SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Edu

0.042

+0.000

Volume:- -

Turnover:- -

Market Cap:58.40M

PE:-4.22

High:0.042

Open:0.042

Low:0.042

Close:0.042

Loading ...

Overview Company News Filings

Insiders' S$1.59m Investments In Red Following Raffles Education's S$8.3m Dip In Market Value

Simply Wall St.

Raffles Education Issues SG$1.8 Million in Seventh Tranche Bonds to CEO

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Seventh Tranche Subscriber

THOMSON REUTERS

Raffles Education Completes Sixth Tranche of Bond Issuance

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Sixth Tranche Subscribers

THOMSON REUTERS

Raffles Education Completes Issuance SG$500,000 Bonds to Chairman-CEO's Family Member

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Fifth Tranche Subscriber

THOMSON REUTERS

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Fourth Tranche Subscriber

THOMSON REUTERS

Raffles Education First Half 2025 Earnings: EPS: S$0.006 (vs S$0.002 in 1H 2024)

Simply Wall St.

Raffles Education Limited's (SGX:NR7) Price Is Right But Growth Is Lacking After Shares Rocket 26%

Simply Wall St.

Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%

Raffles Education Appoints Senior Manager Operations for Indonesian Unit

Raffles Education's Returns On Capital Are Heading Higher

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At Raffles Education

Simply Wall St.

Singapore Shares Close in Green as S&P Reports Improved Business Conditions; OCBC Gains 1%; NIO Jumps 4%

Raffles Education's Unit Enters SPA to Dispose of Property Located in China; Shares Up 3%

BRIEF-Raffles Education Says Disposal Of Property For RMB 7.5 Million

Raffles Education - Loss on Disposal Is Expected to Be RMB 7.8 Mln

THOMSON REUTERS

Raffles Education's Unit to Dispose Of Property Located in China

Raffles Education Ltd - Property to Be Sold for RMB19 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NR7.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","market":"SI","secType":"STK","nameCN":"Raffles Edu","latestPrice":0.042,"timestamp":1745226360049,"preClose":0.042,"halted":0,"volume":0,"delay":15,"nameEN":"Raffles Edu","floatShares":567714573,"shares":1390461472,"eps":-0.009941,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.042,"high":0.042,"low":0.042,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009941,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","floatShares":567714573,"roa":"0.87%","roe":"-2.63%","lyrEps":-0.013909,"shares":1390461472,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.033,"pbRate":"0.10","psRate":"0.52","week52High":0.051,"institutionHeld":0,"latestPrice":0.042,"eps":-0.009941,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.009941,"open":0.042,"prevYearClose":0.036,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.04,"twentyDayClose":0.042,"sixtyDayClose":0.034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NR7.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526741376","title":"Insiders' S$1.59m Investments In Red Following Raffles Education's S$8.3m Dip In Market Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526741376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526741376?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:47","pubTimestamp":1744238852,"startTime":"0","endTime":"0","summary":"The recent price decline of 14% in Raffles Education Limited's ( SGX:NR7 ) stock may have disappointed insiders who...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/insiders-s159m-investments-in-red-following-raffles-educatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6510","BK6109","NR7.SI"],"gpt_icon":0},{"id":"2524428163","title":"Raffles Education Issues SG$1.8 Million in Seventh Tranche Bonds to CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428163","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428163?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:13","pubTimestamp":1743635622,"startTime":"0","endTime":"0","summary":"Raffles Education  has issued SG$1.8 million in unlisted, non-convertible bonds to its chairman and chief executive officer, Chew Hua Seng, under the seventh tranche of its bond program, according to a Wednesday filing with the Singapore Exchange.The proceeds will be used to refinance the group's borrowings. Despite efforts to secure external investors, the company allocated the tranche to Chew, who also subscribed to the first tranche.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Raffles Education Issues SG$1.8 Million in Seventh Tranche Bonds to CEO","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","NR7.SI","BK6510"],"gpt_icon":0},{"id":"2524648685","title":"Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Seventh Tranche Subscriber","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648685?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:40","pubTimestamp":1743568836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUE85BR6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6109","NR7.SI","BK6510"],"gpt_icon":0},{"id":"2523896987","title":"Raffles Education Completes Sixth Tranche of Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896987","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896987?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:57","pubTimestamp":1743375432,"startTime":"0","endTime":"0","summary":"Raffles Education  issued SG$1 million in unlisted, non-convertible bonds to sixth tranche subscribers, bringing the total raised under its bond program to SG$18.3 million, according to a Friday filing on the Singapore Exchange.The latest issuance, completed on March 27, includes SG$500,000 each to investors Ng San Tiong and Miao Lijie.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2522693377","title":"Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Sixth Tranche Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:17","pubTimestamp":1743077825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUE5S6PHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6109","BK6510","NR7.SI"],"gpt_icon":0},{"id":"2520120529","title":"Raffles Education Completes Issuance SG$500,000 Bonds to Chairman-CEO's Family Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120529","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120529?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:18","pubTimestamp":1742444327,"startTime":"0","endTime":"0","summary":"Raffles Education  completed the issuance of SG$500,000 worth of bonds to Chew Han Wei, a filing with the Singapore Exchange said on Monday.To date, an aggregate of S$17,250,000 in principal amount of bonds have been issued by the company under its proposed bond issue.Proceeds raised will be used to refinance existing borrowings.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education Completes Issuance SG$500,000 Bonds to Chairman-CEO's Family Member","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2520577538","title":"Raffles Education Limited  Proposed Issue of Unlisted, Non-Convertible Bonds - Fifth Tranche Subscriber","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577538?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:33","pubTimestamp":1742229233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUE7YBFWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2514548453","title":"Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Fourth Tranche Subscriber","url":"https://stock-news.laohu8.com/highlight/detail?id=2514548453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514548453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:11","pubTimestamp":1740697876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUE43XXQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2511250856","title":"Raffles Education First Half 2025 Earnings: EPS: S$0.006 (vs S$0.002 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511250856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511250856?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:06","pubTimestamp":1739570813,"startTime":"0","endTime":"0","summary":"Raffles Education ( SGX:NR7 ) First Half 2025 Results Key Financial Results Revenue: S$56.6m (flat on 1H 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/raffles-education-first-half-2025-earnings-eps-s0006-vs-s000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","TTM.AU","BK7104","BK4523","BK6109","NR7.SI","BK6510","BK4099"],"gpt_icon":0},{"id":"2511870681","title":"Raffles Education Limited's (SGX:NR7) Price Is Right But Growth Is Lacking After Shares Rocket 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511870681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511870681?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484174,"startTime":"0","endTime":"0","summary":"Raffles Education Limited ( SGX:NR7 ) shareholders have had their patience rewarded with a 26% share price jump in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/raffles-education-limiteds-sgxnr7-price-is-right-but-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6510","BK6109","NR7.SI"],"gpt_icon":0},{"id":"2507958373","title":"Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958373?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:44","pubTimestamp":1738316663,"startTime":"0","endTime":"0","summary":"Singapore's stock market tracked global markets to close higher on Friday as trading resumed following a 2-day holiday to celebrate the Chinese New Year.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,837.96 and 3,876.32 throughout the day. It ended the session at 3,855.82, up 54.75 points or 1.44% compared to Tuesday's close.In economic news, total loans and advances to residents in Singapore totaled SG$835.0 billion in December 2024, with business loans and consumer loans contributing SG$510.92 billion and SG$324.07 billion, respectively, according to data released by the Monetary Authority of Singapore.In corporate news, Singapore Telecommunications'  shares were up over 2% at the close after its wholly-owned Australian subsidiary, Optus Finance, signed AU$1.95 billion worth of committed revolving credit facility with 12 banks.Shares of Raffles Education  surged over 15% after the board approved the appointment of Chew Xuan Wei as the senior ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","SG9999004220.SGD","BK6523","LU0831093199.SGD","LU0516422952.EUR","SG9999008742.SGD","LU0348816934.USD","SG9999004360.SGD","LU0197773160.USD","LU1211504680.USD","SG9999001135.SGD","LU0738912210.USD","LU0979878070.USD","LU0261945553.USD","LU0384037296.USD","LU0737861269.HKD","SG9999013460.SGD","LU0577902538.SGD","SG9999000343.SGD","LU0955648018.USD","LU0315179316.USD","LU0414403682.SGD","SG9999003826.SGD","LU0572940350.SGD","LU0516422366.SGD","SG9999013486.USD","LU0630378692.HKD","LU1282649067.USD","C6L.SI","LU1242518857.USD","LU0516423091.SGD","STI.SI","SG9999002604.SGD","LU0762540952.USD","LU0163747925.USD","LU0235996351.USD","LU0577902371.SGD","LU0532188223.SGD","BK6519","SG9999002679.SGD","SGXZ43160589.SGD","LU1130305938.SGD","BK6109","SG9999006266.SGD","LU0873338254.USD","SGXZ24219693.SGD","LU1282649810.SGD","LU2663582299.SGD","Z74.SI","NR7.SI"],"gpt_icon":1},{"id":"2507898539","title":"Raffles Education Appoints Senior Manager Operations for Indonesian Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898539","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507898539?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:44","pubTimestamp":1738291498,"startTime":"0","endTime":"0","summary":"Raffles Education  approved the appointment of Chew Xuan Wei as the senior manager operations of its Indonesian subsidiary, Raffles Jakarta, Indonesia, effective Jan. 28, according to a Friday filing on the Singapore bourse.Wei will be responsible for the company's operations and business development in Indonesia, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2505719894","title":"Raffles Education's Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2505719894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505719894?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:31","pubTimestamp":1737502274,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll want...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/raffles-educations-sgxnr7-returns-on-capital-are-heading-hig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education's Returns On Capital Are Heading Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2503566530","title":"Returns On Capital Are Showing Encouraging Signs At Raffles Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566530","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566530?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:09","pubTimestamp":1736917745,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Raffles Education's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Raffles Education:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Historical performance is a great place to start when researching a stock so above you can see the gauge for Raffles Education's ROCE against it's prior returns. If you'd like to look at how Raffle","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-050905619.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-050905619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Returns On Capital Are Showing Encouraging Signs At Raffles Education","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6510","NR7.SI","BK6109"],"gpt_icon":0},{"id":"2501853432","title":"Singapore Shares Close in Green as S&P Reports Improved Business Conditions; OCBC Gains 1%; NIO Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501853432","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501853432?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:55","pubTimestamp":1736157307,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday, as the city-state's business confidence improved in 2024 and markets anticipating the incoming Donald Trump administration.The Straits Times Index (ST","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","XHV.SI","BK6041","NIO.SI","BK6133","NR7.SI","BK6082","BK6510","BK6109","STI.SI","M44U.SI"],"gpt_icon":1},{"id":"2501042034","title":"Raffles Education's Unit Enters SPA to Dispose of Property Located in China; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501042034","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501042034?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:34","pubTimestamp":1736130863,"startTime":"0","endTime":"0","summary":"Raffles Education's  unit, Langfang Tonghui Education Consulting, has entered into a sale and purchase agreement to dispose of a property that includes the land use rights of a land and a commercial building located in Hebei, China, to Langfang Fangzhi Education Consulting.The buyer has agreed to acquire the property and the subsisting tenancies until the expiry of tenancies, according to a filing with the Singapore Exchange on Monday.The transfer price of the property is 7.5 million yuan with the buyer to make the first payment of 5 million yuan to the seller before Jan. 5 and the remaining amount of 2.5 million yuan to be paid on the date of transfer of the land use right certificate.The property includes a land are of around 2,805.9 square meters and a temporary commercial building with a built-up area of 6,336 square meters located in the Oriental University City.Raffles Education's shares were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","BK6510","NR7.SI","CFA.SI"],"gpt_icon":0},{"id":"2501426086","title":"BRIEF-Raffles Education Says Disposal Of Property For RMB 7.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426086","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426086?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:08","pubTimestamp":1736125716,"startTime":"0","endTime":"0","summary":"BRIEF-Raffles Education Says Disposal Of Property For RMB 7.5 MillionJan 6  - Raffles Education RLSE.SI:DISPOSAL OF PROPERTY IN ORIENTAL UNIVERSITY CITY, LANGFANG DEVELOPMENT ZONE FOR RMB 7.5 MILLIONLOSS ON DISPOSAL IS EXPECTED TO BE RMB 7.8 MILLIONFurther company coverage: RLSE.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O1001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2501244075","title":"Raffles Education - Loss on Disposal Is Expected to Be RMB 7.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244075?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:22","pubTimestamp":1736119346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250105:nFWN3O1001:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2500131532","title":"Raffles Education's Unit to Dispose Of Property Located in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131532","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131532?lang=en_us&edition=fundamental","pubTime":"2025-01-03 10:49","pubTimestamp":1735872589,"startTime":"0","endTime":"0","summary":"Raffles Education's  unit, Oriental University City, has entered into an agreement to sell a building to an existing tenant of the property, Gao Xuanjie for 19 million yuan, according to a filing with the Singapore Exchange on Thursday.Tongrui has entered into a letter of intent with Gao to dispose of the property located in the Langfang Development Zone in Hebei, China.The property is a lifestyle commercial building which consists of a land use right in relation to a plot of land located in Oriental University City with a land are of around 6,937.20 square meters and buildings and ancillary facilities with a total gross floor area of around 6,809.31 square meter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK1258","NR7.SI","BK1229","08067","BK6510","BK6109"],"gpt_icon":0},{"id":"2500926912","title":"Raffles Education Ltd - Property to Be Sold for RMB19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926912?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:23","pubTimestamp":1735824193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6510","NR7.SI","BK6109"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NR7.SI","date":"2025-04-17","current":-4.279597,"percent":0.320154,"low":-16.452411,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"high":24.429477,"avg":1.710926,"sd":9.700827,"marketCap":58399381},"quantilePoints":[{"date":"2020-04-24","current":1.723644,"twenty":-22.985273,"median":6.645139,"eighty":17.985064,"marketCap":110292533},{"date":"2020-04-30","current":1.659007,"twenty":-22.985273,"median":6.640881,"eighty":17.985064,"marketCap":106156563},{"date":"2020-05-08","current":1.680553,"twenty":-23.077214,"median":6.363917,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-15","current":1.680553,"twenty":-23.077214,"median":6.222496,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-22","current":1.594371,"twenty":-23.077214,"median":6.081076,"eighty":17.985064,"marketCap":102020593},{"date":"2020-05-29","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-05","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-12","current":1.659007,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":106156563},{"date":"2020-06-19","current":2.607012,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":166817457},{"date":"2020-06-26","current":2.542375,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":162681487},{"date":"2020-07-03","current":2.520829,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":161302830},{"date":"2020-07-10","current":2.736285,"twenty":4.080672,"median":16.456114,"eighty":-119.786144,"marketCap":175089397},{"date":"2020-07-17","current":2.370011,"twenty":-23.123185,"median":5.656815,"eighty":17.985064,"marketCap":151652233},{"date":"2020-07-24","current":2.477738,"twenty":-23.123185,"median":5.642673,"eighty":17.985064,"marketCap":158545517},{"date":"2020-07-30","current":2.456193,"twenty":-23.123185,"median":5.628531,"eighty":17.985064,"marketCap":157166860},{"date":"2020-08-07","current":2.326919,"twenty":-23.169155,"median":5.628531,"eighty":17.985064,"marketCap":148894920},{"date":"2020-08-14","current":2.262283,"twenty":-23.215126,"median":5.600247,"eighty":17.985064,"marketCap":144758950},{"date":"2020-08-21","current":2.391556,"twenty":-23.215126,"median":5.571962,"eighty":17.985064,"marketCap":153030890},{"date":"2020-08-28","current":2.348465,"twenty":-23.215126,"median":5.543678,"eighty":17.985064,"marketCap":150273577},{"date":"2020-09-04","current":2.456193,"twenty":-23.215126,"median":5.515394,"eighty":17.985064,"marketCap":157166860},{"date":"2020-09-11","current":3.748926,"twenty":-23.215126,"median":5.317406,"eighty":17.985064,"marketCap":239886260},{"date":"2020-09-18","current":3.899745,"twenty":-23.215126,"median":5.181431,"eighty":17.985064,"marketCap":249536857},{"date":"2020-09-25","current":3.210287,"twenty":-23.215126,"median":5.10342,"eighty":17.985064,"marketCap":205419844},{"date":"2020-10-02","current":3.081014,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":197147904},{"date":"2020-10-09","current":-11.078941,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":181982680},{"date":"2020-10-16","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-23","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-30","current":-10.911078,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":179225367},{"date":"2020-11-06","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-13","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-11-20","current":-10.827147,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-27","current":-11.162872,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":183361337},{"date":"2020-12-04","current":-11.246803,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":184739994},{"date":"2020-12-11","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-18","current":-10.743215,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-24","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-12-31","current":-11.162872,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":183361337},{"date":"2021-01-08","current":-10.995009,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":180604024},{"date":"2021-01-15","current":-11.078941,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":181982680},{"date":"2021-01-22","current":-11.414666,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":187497307},{"date":"2021-01-29","current":-10.911078,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-05","current":-10.743215,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":176468054},{"date":"2021-02-11","current":-10.911078,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-19","current":16.445209,"twenty":-23.444978,"median":5.317406,"eighty":17.985064,"marketCap":190254620},{"date":"2021-02-26","current":16.326041,"twenty":-23.444978,"median":5.48711,"eighty":17.985064,"marketCap":188875964},{"date":"2021-03-05","current":16.683545,"twenty":-23.444978,"median":5.529536,"eighty":17.985064,"marketCap":193011934},{"date":"2021-03-12","current":16.564377,"twenty":-23.444978,"median":5.571962,"eighty":17.985064,"marketCap":191633277},{"date":"2021-03-19","current":16.445209,"twenty":-23.444978,"median":5.600247,"eighty":17.985064,"marketCap":190254620},{"date":"2021-03-26","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-01","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-09","current":17.04105,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":197147904},{"date":"2021-04-15","current":18.3519,"twenty":-23.444978,"median":5.656815,"eighty":17.992529,"marketCap":212313127},{"date":"2021-04-23","current":19.186077,"twenty":-23.444978,"median":5.656815,"eighty":18.065156,"marketCap":221963724},{"date":"2021-04-30","current":23.833636,"twenty":-23.444978,"median":5.727525,"eighty":18.155586,"marketCap":275731334},{"date":"2021-05-07","current":21.807777,"twenty":-23.858713,"median":5.798235,"eighty":18.261759,"marketCap":252294170},{"date":"2021-05-11","current":20.854431,"twenty":-23.858713,"median":5.798235,"eighty":18.275446,"marketCap":241264917},{"date":"2021-05-21","current":19.901086,"twenty":-24.134537,"median":5.798235,"eighty":18.311503,"marketCap":230235664},{"date":"2021-05-28","current":20.854431,"twenty":-24.134537,"median":5.798235,"eighty":18.389166,"marketCap":241264917},{"date":"2021-06-04","current":20.139422,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":232992977},{"date":"2021-06-09","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":234371634},{"date":"2021-06-18","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.474106,"marketCap":234371634},{"date":"2021-06-25","current":19.781918,"twenty":-24.134537,"median":5.798235,"eighty":18.516575,"marketCap":228857007},{"date":"2021-07-01","current":19.66275,"twenty":-24.134537,"median":6.081076,"eighty":18.580279,"marketCap":227478350},{"date":"2021-07-08","current":19.781918,"twenty":-24.134537,"median":6.576047,"eighty":18.667209,"marketCap":228857007},{"date":"2021-07-14","current":19.66275,"twenty":-24.134537,"median":9.305642,"eighty":18.686452,"marketCap":227478350},{"date":"2021-07-23","current":19.424413,"twenty":-24.134537,"median":9.887245,"eighty":18.870251,"marketCap":224721037},{"date":"2021-07-30","current":11.916818,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-05","current":10.4868,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":121321787},{"date":"2021-08-13","current":11.916818,"twenty":-24.134537,"median":10.339602,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-20","current":11.559313,"twenty":-24.134537,"median":10.407889,"eighty":19.004971,"marketCap":133729697},{"date":"2021-08-27","current":11.678482,"twenty":-24.134537,"median":10.477823,"eighty":19.004971,"marketCap":135108353},{"date":"2021-09-03","current":7.824672,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":128215070},{"date":"2021-09-10","current":7.992944,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":130972383},{"date":"2021-09-17","current":8.161217,"twenty":-24.134537,"median":10.509996,"eighty":19.004971,"marketCap":133729697},{"date":"2021-09-24","current":7.992944,"twenty":-24.134537,"median":10.533193,"eighty":19.017359,"marketCap":130972383},{"date":"2021-10-01","current":8.07708,"twenty":-24.134537,"median":10.553764,"eighty":19.029746,"marketCap":132351040},{"date":"2021-10-08","current":8.07708,"twenty":-24.134537,"median":10.574336,"eighty":19.042134,"marketCap":132351040},{"date":"2021-10-15","current":6.899173,"twenty":-24.134537,"median":10.509996,"eighty":19.054521,"marketCap":113049847},{"date":"2021-10-22","current":5.973674,"twenty":-24.134537,"median":10.533193,"eighty":19.066909,"marketCap":97884623},{"date":"2021-10-29","current":6.478492,"twenty":-24.134537,"median":10.468847,"eighty":19.066909,"marketCap":106156563},{"date":"2021-11-05","current":5.637129,"twenty":-24.226478,"median":10.339602,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-12","current":5.889538,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-11-19","current":10.954696,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-26","current":10.464187,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":88234027},{"date":"2021-12-03","current":10.791193,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":90991340},{"date":"2021-12-10","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-17","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-24","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-12-31","current":11.772211,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":99263280},{"date":"2022-01-07","current":11.608708,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":97884623},{"date":"2022-01-14","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2022-01-21","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-01-28","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-02-04","current":11.445205,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":96505967},{"date":"2022-02-11","current":12.589725,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":106156563},{"date":"2022-02-18","current":-9.36446,"twenty":-24.318419,"median":9.305642,"eighty":19.066909,"marketCap":99263280},{"date":"2022-02-25","current":-8.974275,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":95127310},{"date":"2022-03-04","current":-9.104337,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":96505967},{"date":"2022-03-11","current":-8.714151,"twenty":-24.318419,"median":8.07708,"eighty":19.066909,"marketCap":92369997},{"date":"2022-03-18","current":-8.714151,"twenty":-24.318419,"median":7.992944,"eighty":19.004971,"marketCap":92369997},{"date":"2022-03-25","current":-8.974275,"twenty":-24.318419,"median":7.656399,"eighty":19.004971,"marketCap":95127310},{"date":"2022-04-01","current":-8.844213,"twenty":-24.318419,"median":6.899173,"eighty":19.004971,"marketCap":93748653},{"date":"2022-04-08","current":-8.584089,"twenty":-24.318419,"median":5.889538,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-14","current":-8.714151,"twenty":-24.318419,"median":5.805402,"eighty":19.004971,"marketCap":92369997},{"date":"2022-04-22","current":-8.584089,"twenty":-24.364389,"median":5.132311,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-29","current":-8.714151,"twenty":-24.364389,"median":3.9967,"eighty":19.004971,"marketCap":92369997},{"date":"2022-05-06","current":-8.454027,"twenty":-24.45633,"median":3.824335,"eighty":19.004971,"marketCap":89612683},{"date":"2022-05-13","current":-13.814628,"twenty":-24.45633,"median":3.458061,"eighty":18.941267,"marketCap":88234027},{"date":"2022-05-20","current":-13.598774,"twenty":-24.502301,"median":3.081014,"eighty":18.750156,"marketCap":86855370},{"date":"2022-05-27","current":-13.38292,"twenty":-24.502301,"median":2.955711,"eighty":18.586253,"marketCap":85476713},{"date":"2022-06-03","current":-13.167067,"twenty":-24.502301,"median":2.955711,"eighty":18.580279,"marketCap":84098056},{"date":"2022-06-10","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.474106,"marketCap":84098056},{"date":"2022-06-17","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.414458,"marketCap":84098056},{"date":"2022-06-24","current":-12.951213,"twenty":-24.502301,"median":2.889291,"eighty":18.284571,"marketCap":82719400},{"date":"2022-07-01","current":-13.38292,"twenty":-24.502301,"median":2.82287,"eighty":18.261759,"marketCap":85476713},{"date":"2022-07-08","current":-13.167067,"twenty":-24.502301,"median":2.82287,"eighty":18.155586,"marketCap":84098056},{"date":"2022-07-15","current":-12.951213,"twenty":-24.548271,"median":2.811896,"eighty":18.049413,"marketCap":82719400},{"date":"2022-07-22","current":-13.38292,"twenty":-24.548271,"median":2.78966,"eighty":17.94324,"marketCap":85476713},{"date":"2022-07-29","current":-14.030481,"twenty":-24.548271,"median":2.736285,"eighty":17.867595,"marketCap":89612683},{"date":"2022-08-05","current":-13.814628,"twenty":-24.548271,"median":2.72324,"eighty":17.701131,"marketCap":88234027},{"date":"2022-09-02","current":7.888693,"twenty":-24.824095,"median":2.623609,"eighty":17.496863,"marketCap":75826116},{"date":"2022-09-15","current":8.175555,"twenty":-24.824095,"median":2.607012,"eighty":17.395939,"marketCap":78583430},{"date":"2022-09-23","current":8.318985,"twenty":-24.824095,"median":2.598706,"eighty":17.207556,"marketCap":79962086},{"date":"2022-09-30","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.200029,"marketCap":74447460},{"date":"2022-10-07","current":8.032124,"twenty":-24.824095,"median":2.598706,"eighty":17.197523,"marketCap":77204773},{"date":"2022-10-14","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.187497,"marketCap":74447460},{"date":"2022-10-21","current":7.888693,"twenty":-24.824095,"median":2.598706,"eighty":17.151046,"marketCap":75826116},{"date":"2022-10-28","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":17.093856,"marketCap":74447460},{"date":"2022-11-04","current":7.171539,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":68932833},{"date":"2022-11-11","current":7.601831,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":73068803},{"date":"2022-11-18","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.921881,"marketCap":74447460},{"date":"2022-11-25","current":7.31497,"twenty":-24.824095,"median":2.590399,"eighty":16.88151,"marketCap":70311490},{"date":"2022-12-02","current":7.458401,"twenty":-24.824095,"median":2.590399,"eighty":16.802713,"marketCap":71690146},{"date":"2022-12-09","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-16","current":7.745262,"twenty":-24.824095,"median":2.585466,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-23","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.564377,"marketCap":75826116},{"date":"2022-12-30","current":7.458401,"twenty":-24.824095,"median":2.585466,"eighty":16.508774,"marketCap":71690146},{"date":"2023-01-06","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-13","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-20","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.326041,"marketCap":75826116},{"date":"2023-01-27","current":8.032124,"twenty":-24.824095,"median":2.571327,"eighty":16.244472,"marketCap":77204773},{"date":"2023-02-03","current":7.888693,"twenty":-24.824095,"median":2.571327,"eighty":16.138299,"marketCap":75826116},{"date":"2023-02-10","current":7.888693,"twenty":-24.824095,"median":2.549781,"eighty":16.090423,"marketCap":75826116},{"date":"2023-02-17","current":10.766249,"twenty":-24.824095,"median":2.549781,"eighty":16.032126,"marketCap":77204773},{"date":"2023-02-24","current":10.573995,"twenty":-24.824095,"median":2.549781,"eighty":15.925953,"marketCap":75826116},{"date":"2023-03-03","current":10.766249,"twenty":-24.824095,"median":2.542375,"eighty":15.724731,"marketCap":77204773},{"date":"2023-03-10","current":10.38174,"twenty":10.38174,"median":10.38174,"eighty":10.38174,"marketCap":74447460},{"date":"2023-03-17","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":15.35904,"marketCap":73068803},{"date":"2023-03-24","current":9.804977,"twenty":-24.916036,"median":2.542375,"eighty":14.364359,"marketCap":70311490},{"date":"2023-03-31","current":9.997231,"twenty":-24.916036,"median":2.542375,"eighty":12.262719,"marketCap":71690146},{"date":"2023-04-06","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":11.935714,"marketCap":73068803},{"date":"2023-04-14","current":10.38174,"twenty":-24.962006,"median":2.542375,"eighty":11.869151,"marketCap":74447460},{"date":"2023-04-21","current":10.202352,"twenty":-24.962006,"median":2.542375,"eighty":11.772211,"marketCap":73161066},{"date":"2023-04-28","current":10.009855,"twenty":-24.962006,"median":2.542375,"eighty":11.678482,"marketCap":71780668},{"date":"2023-05-05","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.608708,"marketCap":74541463},{"date":"2023-05-12","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-19","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-26","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":74541463},{"date":"2023-06-01","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.281702,"marketCap":74541463},{"date":"2023-06-09","current":10.587346,"twenty":-25.053947,"median":2.542375,"eighty":11.164838,"marketCap":75921860},{"date":"2023-06-16","current":10.009855,"twenty":-25.053947,"median":2.542375,"eighty":11.118199,"marketCap":71780668},{"date":"2023-06-23","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.958504,"marketCap":80063053},{"date":"2023-06-30","current":10.972341,"twenty":-25.053947,"median":2.542375,"eighty":10.954696,"marketCap":78682655},{"date":"2023-07-07","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":80063053},{"date":"2023-07-14","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-21","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-28","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":92486630},{"date":"2023-08-04","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.844304,"marketCap":92486630},{"date":"2023-08-11","current":12.171251,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":87280040},{"date":"2023-08-18","current":11.784862,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":84509245},{"date":"2023-08-23","current":11.205279,"twenty":-25.053947,"median":2.520829,"eighty":10.791193,"marketCap":80353053},{"date":"2023-09-11","current":-15.146664,"twenty":-25.053947,"median":2.477738,"eighty":10.774406,"marketCap":80353053},{"date":"2023-09-25","current":-16.452411,"twenty":-25.053947,"median":2.477738,"eighty":10.62769,"marketCap":87280040},{"date":"2023-10-09","current":-15.146664,"twenty":-25.053947,"median":2.456193,"eighty":10.587346,"marketCap":80353053},{"date":"2023-10-16","current":-14.624365,"twenty":-25.053947,"median":2.44542,"eighty":10.587346,"marketCap":77582258},{"date":"2023-10-30","current":-14.104102,"twenty":-24.824095,"median":2.457558,"eighty":10.587346,"marketCap":74822263},{"date":"2023-11-27","current":-13.320541,"twenty":-23.444978,"median":2.484253,"eighty":10.587346,"marketCap":70665471},{"date":"2024-01-15","current":-14.124959,"twenty":-13.598774,"median":2.607012,"eighty":10.742902,"marketCap":74932909},{"date":"2024-01-22","current":-13.863386,"twenty":-13.38292,"median":2.615311,"eighty":10.766249,"marketCap":73545263},{"date":"2024-03-15","current":-7.46755,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":70769970},{"date":"2024-03-22","current":-7.028282,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":66607030},{"date":"2024-03-28","current":-6.88186,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-05","current":-6.88186,"twenty":-11.616102,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-12","current":-6.88186,"twenty":-11.414666,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-19","current":-6.88186,"twenty":-11.280376,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-26","current":-6.589015,"twenty":-11.196444,"median":2.746367,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-03","current":-6.735437,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":63831737},{"date":"2024-05-10","current":-6.589015,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-17","current":-6.589015,"twenty":-10.995009,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-24","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-31","current":-6.442592,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":61056444},{"date":"2024-06-07","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-14","current":-6.589015,"twenty":-10.827147,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-21","current":-6.589015,"twenty":-10.827147,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-28","current":-6.296169,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-07-05","current":-6.735437,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-07-12","current":-6.88186,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-07-19","current":-6.589015,"twenty":-9.624584,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-07-26","current":-6.589015,"twenty":-9.36446,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-02","current":-6.589015,"twenty":-8.974275,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-08","current":-6.88186,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-08-16","current":-6.589015,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-23","current":-6.589015,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-30","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-06","current":-3.314041,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-13","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-20","current":-3.314041,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-27","current":-3.169952,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":61056444},{"date":"2024-10-04","current":-3.097908,"twenty":-8.480039,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-11","current":-3.097908,"twenty":-7.321127,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-18","current":-3.097908,"twenty":-7.174705,"median":2.736285,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-25","current":-3.169952,"twenty":-7.174705,"median":2.72324,"eighty":10.779844,"marketCap":61056444},{"date":"2024-11-01","current":-3.025863,"twenty":-7.174705,"median":2.656819,"eighty":10.779844,"marketCap":58281151},{"date":"2024-11-08","current":-2.881774,"twenty":-7.174705,"median":2.623609,"eighty":10.779844,"marketCap":55505858},{"date":"2024-11-15","current":-2.80973,"twenty":-7.174705,"median":2.607012,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-22","current":-2.80973,"twenty":-7.174705,"median":2.571327,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-29","current":-2.593597,"twenty":-7.174705,"median":2.542375,"eighty":10.779844,"marketCap":49955272},{"date":"2024-12-06","current":-2.953819,"twenty":-7.174705,"median":2.490768,"eighty":10.779844,"marketCap":56893505},{"date":"2024-12-13","current":-2.80973,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":54118212},{"date":"2024-12-20","current":-2.665641,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":51342919},{"date":"2024-12-27","current":-2.80973,"twenty":-7.174705,"median":2.456193,"eighty":10.779844,"marketCap":54118212},{"date":"2025-01-03","current":-2.521553,"twenty":-7.174705,"median":2.434647,"eighty":10.779844,"marketCap":48567626},{"date":"2025-01-10","current":-2.671049,"twenty":-7.174705,"median":2.380783,"eighty":10.779844,"marketCap":51447074},{"date":"2025-01-17","current":-2.454477,"twenty":-7.174705,"median":2.370011,"eighty":10.779844,"marketCap":47275690},{"date":"2025-01-24","current":-2.743239,"twenty":-7.174705,"median":2.326919,"eighty":10.779844,"marketCap":52837535},{"date":"2025-01-31","current":-2.743239,"twenty":-7.174705,"median":2.305374,"eighty":10.779844,"marketCap":52837535},{"date":"2025-02-07","current":-2.81543,"twenty":-7.174705,"median":1.874463,"eighty":10.779844,"marketCap":54227997},{"date":"2025-02-14","current":-4.789073,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":65351689},{"date":"2025-02-21","current":-4.585283,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":62570766},{"date":"2025-02-28","current":-4.381492,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":59789843},{"date":"2025-03-07","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-14","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-21","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-03-28","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381},{"date":"2025-04-04","current":-4.381492,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":59789843},{"date":"2025-04-11","current":-4.075807,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":55618458},{"date":"2025-04-17","current":-4.279597,"twenty":-7.174705,"median":1.809826,"eighty":10.779844,"marketCap":58399381}],"updateTime":1745238336182}}}