SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MSC

0.555

-0.015-2.63%

Volume:15.40K

Turnover:8.55K

Market Cap:466.20M

PE:20.02

High:0.555

Open:0.555

Low:0.555

Close:0.570

52wk High:0.705

52wk Low:0.282

Shares:840.00M

Float Shares:157.00M

Volume Ratio:0.34

T/O Rate:0.01%

Dividend:0.02

Dividend Rate:4.36%

EPS(TTM):0.028

EPS(LYR):0.030

ROE:10.88%

ROA:6.39%

PB:2.11

PE(LYR):18.21

Loading ...

Overview Company News Filings

Concept

Mineral Resources+0.29%

Capital Flow

Inflow:

Outflow:

News

Press Release: MSC Income Fund Announces Appointment of New Director

Is MSC Industrial Direct (MSM) Fairly Priced After Recent Share Price Softness?

Simply Wall St.

Malaysia Smelting Corporation Berhad (MSC) director sells 200,000 shares

Malaysia Smelting Corporation director pares stake with 200,000-share sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPW.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NPW.SI\",,,,,undefined,":{"symbol":"NPW.SI","market":"SI","secType":"STK","nameCN":"MSC","latestPrice":0.555,"timestamp":1770699616778,"preClose":0.57,"halted":0,"volume":15400,"delay":15,"changeRate":-0.026315789473684043,"nameEN":"MSC","floatShares":157000000,"shares":840000000,"eps":0.0277185850895613,"marketStatus":"Trading","change":-0.015,"latestTime":"02-10 13:00:16 SGT Delay","open":0.555,"high":0.555,"low":0.555,"amount":8547,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0277185850895613,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.57,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.344719,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NPW.SI\",,,,,undefined,":{"symbol":"NPW.SI","floatShares":157000000,"roa":"6.39%","roe":"10.88%","lyrEps":0.030473,"volumeRatio":0.344719,"shares":840000000,"dividePrice":0.024172,"high":0.555,"amplitude":0,"preClose":0.57,"low":0.555,"week52Low":0.2821,"pbRate":"2.11","psRate":"0.84","week52High":0.705,"institutionHeld":0,"latestPrice":0.555,"eps":0.0277185850895613,"divideRate":0.043553,"volume":15400,"delay":15,"ttmEps":0.0277185850895613,"open":0.555,"prevYearClose":0.51,"prevWeekClose":0.56,"prevMonthClose":0.635,"prevQuarterClose":0.51,"fiveDayClose":0.615,"twentyDayClose":0.64,"sixtyDayClose":0.45,"dividendPayoutRate":1.6064400286539668,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":1.2799744270679647,"fiveYearAvgDividendRate":0.06213597910906332},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPW.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"NPW.SI","amount":0.04,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-26","currency":"MYR","dateTimestamp":1756051200000,"payDate":"2025-09-09"},{"market":"SI","date":"2025-07-14","symbol":"NPW.SI","defaultRemindTime":1752453000000,"type":"split","dateTimestamp":1752422400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-06-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-16","defaultRemindTime":1749774600000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-16","currency":"MYR","dateTimestamp":1749744000000,"payDate":"2025-06-26"},{"date":"2024-11-29","symbol":"NPW.SI","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-02","defaultRemindTime":1732840200000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"MYR","dateTimestamp":1732809600000,"payDate":"2024-12-23"},{"date":"2024-10-09","symbol":"NPW.SI","amount":0.07,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-10","defaultRemindTime":1728433800000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"MYR","dateTimestamp":1728403200000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-11","value":0.08,"currency":"MYR"},{"executeDate":"2018-06-08","recordDate":"2018-06-12","paymentDate":"2018-07-09","value":0.04,"currency":"MYR"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.02,"currency":"MYR"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-09-30","value":0.02,"currency":"MYR"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.01,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPW.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NPW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NPW.SI","date":"2026-02-06","current":20.613162,"percent":0.752,"low":6.182939,"twenty":12.554704,"median":16.269627,"eighty":22.207765,"high":78.21528,"avg":22.451176,"sd":16.951194,"marketCap":458037698.51},"quantilePoints":[{"date":"2021-10-29","current":68.378027,"twenty":68.881193,"median":70.757135,"eighty":73.952194,"marketCap":1163400000},{"date":"2021-11-05","current":67.437748,"twenty":68.62961,"median":70.243146,"eighty":72.673511,"marketCap":1150800000},{"date":"2021-11-12","current":71.236124,"twenty":68.62961,"median":70.188035,"eighty":71.067298,"marketCap":1213800000},{"date":"2021-11-19","current":56.134495,"twenty":56.296404,"median":69.303804,"eighty":70.79129,"marketCap":1255800000},{"date":"2021-11-26","current":60.326671,"twenty":56.930278,"median":68.278261,"eighty":70.573584,"marketCap":1344000000},{"date":"2021-12-03","current":61.301435,"twenty":58.640745,"median":62.999821,"eighty":70.254168,"marketCap":1365000000},{"date":"2021-12-10","current":64.937475,"twenty":60.007692,"median":63.228989,"eighty":70.139815,"marketCap":1449000000},{"date":"2021-12-17","current":61.162512,"twenty":60.401767,"median":62.999821,"eighty":69.880741,"marketCap":1365000000},{"date":"2021-12-24","current":59.315924,"twenty":59.47888,"median":62.729648,"eighty":69.363169,"marketCap":1323000000},{"date":"2021-12-31","current":61.182731,"twenty":59.47888,"median":62.17231,"eighty":68.755401,"marketCap":1365000000},{"date":"2022-01-07","current":60.291857,"twenty":59.552143,"median":61.305858,"eighty":68.338121,"marketCap":1339800000},{"date":"2022-01-14","current":62.270549,"twenty":59.622286,"median":61.378512,"eighty":67.942056,"marketCap":1381800000},{"date":"2022-01-21","current":65.148472,"twenty":59.637507,"median":61.305858,"eighty":66.88388,"marketCap":1440600000},{"date":"2022-01-28","current":64.265419,"twenty":59.71501,"median":62.005533,"eighty":66.041163,"marketCap":1432200000},{"date":"2022-02-04","current":73.37847,"twenty":59.795039,"median":62.604105,"eighty":67.437748,"marketCap":1625400000},{"date":"2022-02-11","current":76.949957,"twenty":59.950229,"median":62.767769,"eighty":69.299744,"marketCap":1701000000},{"date":"2022-02-18","current":77.524871,"twenty":60.044048,"median":62.987736,"eighty":70.298257,"marketCap":1713600000},{"date":"2022-02-25","current":58.061237,"twenty":59.621407,"median":62.767769,"eighty":70.188035,"marketCap":2213400000},{"date":"2022-03-04","current":58.198599,"twenty":59.333883,"median":62.604105,"eighty":70.067485,"marketCap":2234400000},{"date":"2022-03-11","current":49.947904,"twenty":58.289346,"median":61.595841,"eighty":69.600625,"marketCap":1915200000},{"date":"2022-03-18","current":50.867798,"twenty":57.516794,"median":61.301435,"eighty":69.299744,"marketCap":1936200000},{"date":"2022-03-25","current":51.61406,"twenty":56.134495,"median":61.241017,"eighty":69.006984,"marketCap":1957200000},{"date":"2022-04-01","current":51.299605,"twenty":55.318606,"median":61.162512,"eighty":68.378027,"marketCap":1944600000},{"date":"2022-04-08","current":55.506885,"twenty":54.848701,"median":60.950425,"eighty":68.278261,"marketCap":2112600000},{"date":"2022-04-14","current":56.847051,"twenty":54.713599,"median":60.420541,"eighty":67.605851,"marketCap":2163000000},{"date":"2022-04-22","current":57.670908,"twenty":54.83589,"median":60.291857,"eighty":66.330013,"marketCap":2158800000},{"date":"2022-04-29","current":52.119007,"twenty":54.364586,"median":60.053567,"eighty":66.029248,"marketCap":1953000000},{"date":"2022-05-06","current":48.789133,"twenty":53.573016,"median":59.950229,"eighty":65.77245,"marketCap":1835400000},{"date":"2022-05-13","current":40.540186,"twenty":52.606387,"median":59.641532,"eighty":65.297103,"marketCap":1520400000},{"date":"2022-05-20","current":31.350846,"twenty":52.079266,"median":59.559459,"eighty":65.142224,"marketCap":1575000000},{"date":"2022-05-27","current":30.107449,"twenty":51.104375,"median":59.333883,"eighty":65.08128,"marketCap":1507800000},{"date":"2022-06-03","current":30.477636,"twenty":50.82063,"median":58.73878,"eighty":64.91165,"marketCap":1524600000},{"date":"2022-06-10","current":26.2578,"twenty":49.763312,"median":58.214201,"eighty":64.766591,"marketCap":1323000000},{"date":"2022-06-17","current":21.405413,"twenty":48.392497,"median":57.928378,"eighty":64.532729,"marketCap":1079400000},{"date":"2022-06-24","current":20.278016,"twenty":47.14824,"median":57.516794,"eighty":64.254807,"marketCap":1024800000},{"date":"2022-07-01","current":19.17103,"twenty":41.669767,"median":57.185237,"eighty":64.17306,"marketCap":970200000},{"date":"2022-07-08","current":16.224264,"twenty":32.909449,"median":56.539268,"eighty":64.012445,"marketCap":823200000},{"date":"2022-07-15","current":16.080443,"twenty":30.993077,"median":56.134495,"eighty":63.998759,"marketCap":810600000},{"date":"2022-07-22","current":16.912075,"twenty":30.167541,"median":55.714173,"eighty":63.818913,"marketCap":844200000},{"date":"2022-07-29","current":18.397834,"twenty":29.719678,"median":55.447365,"eighty":63.282932,"marketCap":915600000},{"date":"2022-08-05","current":17.347763,"twenty":26.2578,"median":55.186381,"eighty":63.228989,"marketCap":861000000},{"date":"2022-08-19","current":13.597491,"twenty":23.076402,"median":54.951429,"eighty":63.132488,"marketCap":827400000},{"date":"2022-08-22","current":13.528467,"twenty":22.276799,"median":54.848701,"eighty":63.084237,"marketCap":823200000},{"date":"2022-09-12","current":12.554704,"twenty":21.325173,"median":54.816674,"eighty":63.035987,"marketCap":768600000},{"date":"2022-09-23","current":11.123447,"twenty":20.659113,"median":54.429403,"eighty":62.90971,"marketCap":680400000},{"date":"2022-09-30","current":10.071002,"twenty":20.086884,"median":54.275501,"eighty":62.783864,"marketCap":613200000},{"date":"2022-10-07","current":9.915599,"twenty":19.867945,"median":53.281708,"eighty":62.768346,"marketCap":600600000},{"date":"2022-10-14","current":9.366011,"twenty":19.330862,"median":52.671511,"eighty":62.75079,"marketCap":562800000},{"date":"2022-10-21","current":10.227647,"twenty":17.928619,"median":52.241064,"eighty":62.679431,"marketCap":604800000},{"date":"2022-10-28","current":10.316951,"twenty":16.946993,"median":52.069331,"eighty":62.537394,"marketCap":604800000},{"date":"2022-11-04","current":9.686346,"twenty":16.608737,"median":51.456833,"eighty":62.164542,"marketCap":571200000},{"date":"2022-11-11","current":9.981654,"twenty":16.336079,"median":51.041847,"eighty":61.682646,"marketCap":579600000},{"date":"2022-11-18","current":12.189733,"twenty":16.109207,"median":50.827422,"eighty":61.422105,"marketCap":726600000},{"date":"2022-11-25","current":15.36401,"twenty":15.414831,"median":49.947904,"eighty":61.304973,"marketCap":642600000},{"date":"2022-12-02","current":16.098306,"twenty":15.183087,"median":49.670456,"eighty":61.292682,"marketCap":676200000},{"date":"2022-12-09","current":16.190687,"twenty":15.336563,"median":48.704088,"eighty":61.256265,"marketCap":680400000},{"date":"2022-12-16","current":15.19712,"twenty":15.303185,"median":48.150262,"eighty":61.252051,"marketCap":638400000},{"date":"2022-12-23","current":15.292936,"twenty":15.049051,"median":47.184557,"eighty":61.235238,"marketCap":638400000},{"date":"2022-12-30","current":15.466679,"twenty":15.130077,"median":43.601334,"eighty":61.202193,"marketCap":642600000},{"date":"2023-01-06","current":15.745782,"twenty":15.166708,"median":42.131441,"eighty":61.174643,"marketCap":659400000},{"date":"2023-01-13","current":19.505136,"twenty":15.216283,"median":41.088025,"eighty":61.156171,"marketCap":810600000},{"date":"2023-01-20","current":21.105668,"twenty":15.292936,"median":38.898793,"eighty":61.130808,"marketCap":886200000},{"date":"2023-01-27","current":22.47503,"twenty":15.314995,"median":31.38148,"eighty":61.119107,"marketCap":949200000},{"date":"2023-02-03","current":20.716561,"twenty":15.343356,"median":30.993077,"eighty":60.918249,"marketCap":873600000},{"date":"2023-02-10","current":19.730671,"twenty":15.35708,"median":30.379297,"eighty":60.76141,"marketCap":827400000},{"date":"2023-02-17","current":6.459787,"twenty":15.292936,"median":30.207782,"eighty":60.71921,"marketCap":267238000},{"date":"2023-02-24","current":8.753736,"twenty":14.823081,"median":29.999043,"eighty":60.514411,"marketCap":260585188.36},{"date":"2023-03-03","current":9.223449,"twenty":14.696562,"median":29.847535,"eighty":60.401767,"marketCap":273282852.55},{"date":"2023-03-10","current":8.540231,"twenty":8.685415,"median":8.903191,"eighty":9.120966,"marketCap":251026689.96},{"date":"2023-03-17","current":8.625633,"twenty":13.528467,"median":26.983603,"eighty":60.291857,"marketCap":254423646.73},{"date":"2023-03-24","current":8.15592,"twenty":12.179957,"median":23.404421,"eighty":60.240471,"marketCap":240738201.31},{"date":"2023-03-31","current":8.326725,"twenty":11.568276,"median":22.648471,"eighty":60.128901,"marketCap":246040825.51},{"date":"2023-04-06","current":8.15592,"twenty":10.741351,"median":22.47503,"eighty":60.05547,"marketCap":242073287.11},{"date":"2023-04-14","current":8.284024,"twenty":10.286043,"median":21.440117,"eighty":60.00652,"marketCap":244854939.3},{"date":"2023-04-21","current":8.668334,"twenty":10.05772,"median":21.34892,"eighty":59.919191,"marketCap":255908750.9},{"date":"2023-04-27","current":8.582932,"twenty":9.984834,"median":21.13904,"eighty":59.795039,"marketCap":252691642.73},{"date":"2023-05-05","current":8.625633,"twenty":9.980992,"median":21.031774,"eighty":59.688333,"marketCap":253975112.11},{"date":"2023-05-12","current":8.672831,"twenty":9.921773,"median":20.738509,"eighty":59.629457,"marketCap":254548698.23},{"date":"2023-05-19","current":8.630108,"twenty":9.846791,"median":20.562931,"eighty":59.601112,"marketCap":251610506.82},{"date":"2023-05-26","current":12.047394,"twenty":9.870274,"median":20.321464,"eighty":59.552143,"marketCap":244714507.13},{"date":"2023-06-01","current":11.986854,"twenty":9.883137,"median":20.194223,"eighty":59.456539,"marketCap":243844229.8},{"date":"2023-06-09","current":12.410632,"twenty":9.896891,"median":19.954984,"eighty":59.34777,"marketCap":250435615.93},{"date":"2023-06-16","current":12.350092,"twenty":9.909363,"median":19.906109,"eighty":59.338512,"marketCap":247593444.41},{"date":"2023-06-20","current":12.107934,"twenty":9.917143,"median":19.871832,"eighty":59.330291,"marketCap":243326244.81},{"date":"2023-06-27","current":12.229013,"twenty":9.92023,"median":19.865354,"eighty":59.323108,"marketCap":245760857.97},{"date":"2023-07-06","current":12.894949,"twenty":9.924491,"median":19.790552,"eighty":59.248094,"marketCap":260042757.17},{"date":"2023-07-13","current":13.379267,"twenty":9.929186,"median":19.734119,"eighty":58.976775,"marketCap":265370716.16},{"date":"2023-07-21","current":13.318727,"twenty":9.947923,"median":19.505136,"eighty":58.500785,"marketCap":269997173.36},{"date":"2023-07-28","current":14.6506,"twenty":9.972763,"median":18.982593,"eighty":58.331634,"marketCap":298878241.49},{"date":"2023-08-04","current":14.045203,"twenty":9.980487,"median":18.05013,"eighty":58.244259,"marketCap":286671273.35},{"date":"2023-09-11","current":16.404283,"twenty":9.980992,"median":18.010807,"eighty":58.22923,"marketCap":279022642.19},{"date":"2023-09-25","current":15.972591,"twenty":9.981497,"median":17.971485,"eighty":58.214201,"marketCap":271401855.07},{"date":"2023-10-16","current":15.756745,"twenty":9.981528,"median":17.923225,"eighty":58.211081,"marketCap":266613996.02},{"date":"2023-10-30","current":15.325054,"twenty":9.98156,"median":17.874965,"eighty":58.20796,"marketCap":256259129.67},{"date":"2023-11-27","current":8.522291,"twenty":9.980487,"median":17.861288,"eighty":58.20484,"marketCap":247567769.14},{"date":"2024-01-15","current":8.274069,"twenty":9.972763,"median":17.847611,"eighty":58.201719,"marketCap":240469028.45},{"date":"2024-01-22","current":8.315439,"twenty":9.947923,"median":17.597687,"eighty":58.198599,"marketCap":240179508.96},{"date":"2024-03-15","current":11.308509,"twenty":9.972763,"median":16.999371,"eighty":58.088709,"marketCap":274164831.07},{"date":"2024-03-22","current":11.259127,"twenty":9.980992,"median":16.831679,"eighty":57.848663,"marketCap":272929101.67},{"date":"2024-03-28","current":11.259127,"twenty":9.981591,"median":16.691938,"eighty":57.720752,"marketCap":272819475.09},{"date":"2024-04-05","current":11.752948,"twenty":9.982168,"median":16.56588,"eighty":57.57844,"marketCap":283927141.47},{"date":"2024-04-12","current":14.073909,"twenty":9.98344,"median":16.451556,"eighty":57.444629,"marketCap":341592642.75},{"date":"2024-04-19","current":14.56773,"twenty":9.984989,"median":16.386419,"eighty":57.298342,"marketCap":352389664.76},{"date":"2024-04-26","current":14.024526,"twenty":9.987785,"median":16.329814,"eighty":57.196447,"marketCap":339682833.46},{"date":"2024-05-03","current":14.073909,"twenty":10.004184,"median":16.307125,"eighty":57.072763,"marketCap":341886342.89},{"date":"2024-05-10","current":15.061551,"twenty":10.05772,"median":16.224264,"eighty":56.785494,"marketCap":365717826.11},{"date":"2024-05-17","current":16.19734,"twenty":10.102331,"median":16.144497,"eighty":56.471951,"marketCap":395893786.62},{"date":"2024-05-24","current":15.802283,"twenty":10.227647,"median":16.194014,"eighty":56.202681,"marketCap":386024682.75},{"date":"2024-05-31","current":17.696977,"twenty":10.267874,"median":16.253145,"eighty":56.134495,"marketCap":344495479.7},{"date":"2024-06-07","current":17.511344,"twenty":10.313297,"median":16.307125,"eighty":55.961113,"marketCap":340851321.59},{"date":"2024-06-14","current":17.140079,"twenty":10.316951,"median":16.336133,"eighty":55.92146,"marketCap":333502069.58},{"date":"2024-06-21","current":16.521304,"twenty":10.378737,"median":16.361074,"eighty":55.5898,"marketCap":322374821.55},{"date":"2024-06-28","current":15.840651,"twenty":10.468134,"median":16.319352,"eighty":55.470219,"marketCap":309432081.36},{"date":"2024-07-05","current":17.078201,"twenty":10.946603,"median":16.31521,"eighty":55.450102,"marketCap":332563268.29},{"date":"2024-07-12","current":17.820732,"twenty":11.101104,"median":16.348603,"eighty":55.363073,"marketCap":346443870.97},{"date":"2024-07-19","current":16.954446,"twenty":11.11098,"median":16.397548,"eighty":55.323285,"marketCap":330938513.68},{"date":"2024-07-26","current":16.150038,"twenty":11.120954,"median":16.400915,"eighty":55.107047,"marketCap":315788277.06},{"date":"2024-08-02","current":15.159998,"twenty":11.15298,"median":16.361074,"eighty":54.889792,"marketCap":301153264.32},{"date":"2024-08-08","current":15.709044,"twenty":11.189992,"median":16.323494,"eighty":54.810269,"marketCap":260397383.99},{"date":"2024-08-16","current":18.252413,"twenty":11.239374,"median":16.373746,"eighty":54.571501,"marketCap":305228001.89},{"date":"2024-08-23","current":17.579169,"twenty":11.259127,"median":16.404283,"eighty":54.429403,"marketCap":295297670.91},{"date":"2024-08-30","current":17.953193,"twenty":11.259127,"median":16.459426,"eighty":54.426147,"marketCap":304925612.47},{"date":"2024-09-06","current":17.579169,"twenty":11.259127,"median":16.521304,"eighty":54.245806,"marketCap":296288862.5},{"date":"2024-09-13","current":17.728779,"twenty":11.259127,"median":16.56588,"eighty":54.056797,"marketCap":299628191.86},{"date":"2024-09-20","current":17.953193,"twenty":11.288756,"median":16.678917,"eighty":53.573016,"marketCap":309542194.77},{"date":"2024-09-27","current":18.850853,"twenty":11.338138,"median":16.779025,"eighty":53.238599,"marketCap":327723045.45},{"date":"2024-10-04","current":19.823318,"twenty":11.357891,"median":16.855316,"eighty":52.904875,"marketCap":342102162.74},{"date":"2024-10-11","current":17.728779,"twenty":11.357891,"median":16.902322,"eighty":52.665503,"marketCap":303213583.06},{"date":"2024-10-18","current":17.205144,"twenty":11.38752,"median":16.987455,"eighty":52.606387,"marketCap":294426041.76},{"date":"2024-10-25","current":16.905924,"twenty":11.413114,"median":16.984092,"eighty":52.377838,"marketCap":288191790.25},{"date":"2024-11-01","current":17.055534,"twenty":11.42339,"median":17.00189,"eighty":52.192241,"marketCap":289197824.16},{"date":"2024-11-08","current":18.102803,"twenty":11.481946,"median":17.055534,"eighty":52.099137,"marketCap":307913688.66},{"date":"2024-11-15","current":16.905924,"twenty":11.596646,"median":17.016324,"eighty":51.972711,"marketCap":284135303.41},{"date":"2024-11-22","current":17.268617,"twenty":11.668753,"median":17.078201,"eighty":51.742292,"marketCap":302856666.67},{"date":"2024-11-29","current":16.265461,"twenty":11.708372,"median":17.082434,"eighty":51.488278,"marketCap":287934862.58},{"date":"2024-12-06","current":15.978845,"twenty":11.747997,"median":17.055534,"eighty":51.20199,"marketCap":283292148.62},{"date":"2024-12-13","current":16.193807,"twenty":11.772701,"median":17.00189,"eighty":51.05008,"marketCap":287789817.28},{"date":"2024-12-20","current":16.122153,"twenty":11.857897,"median":16.980729,"eighty":50.972227,"marketCap":285314443.63},{"date":"2024-12-27","current":15.548921,"twenty":11.950369,"median":16.912075,"eighty":50.861987,"marketCap":277117400.31},{"date":"2025-01-03","current":15.907191,"twenty":11.986854,"median":16.905924,"eighty":50.838742,"marketCap":285061799.1},{"date":"2025-01-10","current":16.193807,"twenty":11.986854,"median":16.892569,"eighty":50.816102,"marketCap":288585804.45},{"date":"2025-01-17","current":14.689073,"twenty":12.047394,"median":16.831679,"eighty":50.711123,"marketCap":261240811.48},{"date":"2025-01-24","current":15.405613,"twenty":12.107934,"median":16.709649,"eighty":49.947904,"marketCap":275602997.97},{"date":"2025-01-31","current":15.477267,"twenty":12.107934,"median":16.681509,"eighty":49.844469,"marketCap":278617578.88},{"date":"2025-02-07","current":15.978845,"twenty":12.107934,"median":16.625881,"eighty":49.766362,"marketCap":285285454.5},{"date":"2025-02-14","current":16.193807,"twenty":12.127685,"median":16.591192,"eighty":49.652494,"marketCap":287890304.28},{"date":"2025-02-21","current":16.122153,"twenty":12.145144,"median":16.521304,"eighty":49.105739,"marketCap":284706646.06},{"date":"2025-02-28","current":15.907191,"twenty":12.160286,"median":16.459426,"eighty":48.738106,"marketCap":282674471.03},{"date":"2025-03-07","current":12.109842,"twenty":12.128448,"median":16.412546,"eighty":48.470395,"marketCap":289100461.66},{"date":"2025-03-14","current":12.638656,"twenty":12.109842,"median":16.386419,"eighty":48.117395,"marketCap":302069821.5},{"date":"2025-03-21","current":13.061708,"twenty":12.128448,"median":16.336624,"eighty":47.808371,"marketCap":313041192.5},{"date":"2025-03-28","current":13.484759,"twenty":12.145144,"median":16.31521,"eighty":47.386735,"marketCap":323518562.14},{"date":"2025-04-04","current":13.53764,"twenty":12.153893,"median":16.299039,"eighty":47.166399,"marketCap":322908556.51},{"date":"2025-04-11","current":11.63391,"twenty":12.109842,"median":16.273793,"eighty":45.72403,"marketCap":275223440.96},{"date":"2025-04-17","current":12.427131,"twenty":12.116044,"median":16.265461,"eighty":43.38441,"marketCap":293879658.48},{"date":"2025-04-25","current":12.585775,"twenty":12.142283,"median":16.253145,"eighty":42.439658,"marketCap":299980577.18},{"date":"2025-05-02","current":12.955945,"twenty":12.148005,"median":16.211916,"eighty":42.131441,"marketCap":312748759.12},{"date":"2025-05-09","current":13.273233,"twenty":12.162724,"median":16.193807,"eighty":41.554349,"marketCap":319641024.53},{"date":"2025-05-16","current":13.696284,"twenty":12.167323,"median":16.193807,"eighty":41.18129,"marketCap":329761841.15},{"date":"2025-05-23","current":13.273233,"twenty":12.168473,"median":16.193807,"eighty":40.649754,"marketCap":318504553.11},{"date":"2025-05-30","current":14.079438,"twenty":12.168473,"median":16.174281,"eighty":39.227072,"marketCap":294143882.66},{"date":"2025-06-06","current":14.262288,"twenty":12.185481,"median":16.150038,"eighty":32.909449,"marketCap":298529621.51},{"date":"2025-06-13","current":14.079438,"twenty":12.210431,"median":16.122153,"eighty":31.363099,"marketCap":294105522.39},{"date":"2025-06-20","current":13.957538,"twenty":12.215605,"median":16.122153,"eighty":31.12923,"marketCap":291034692.74},{"date":"2025-06-27","current":14.018488,"twenty":12.226331,"median":16.122153,"eighty":31.009227,"marketCap":291145410.26},{"date":"2025-07-04","current":14.567038,"twenty":12.229013,"median":16.122153,"eighty":30.580724,"marketCap":302927703.02},{"date":"2025-07-11","current":14.932737,"twenty":12.229013,"median":16.122153,"eighty":30.398965,"marketCap":310262577.99},{"date":"2025-07-18","current":14.140388,"twenty":12.240428,"median":16.122153,"eighty":30.274278,"marketCap":295117441.36},{"date":"2025-07-25","current":7.313994,"twenty":12.226331,"median":16.122153,"eighty":30.183637,"marketCap":152615273.69},{"date":"2025-08-01","current":7.070194,"twenty":12.168473,"median":16.098306,"eighty":30.119467,"marketCap":148247020.87},{"date":"2025-08-08","current":14.018488,"twenty":12.168473,"median":16.065471,"eighty":30.020724,"marketCap":293224577.23},{"date":"2025-08-15","current":14.986846,"twenty":12.185481,"median":16.050499,"eighty":29.980122,"marketCap":302234233.35},{"date":"2025-08-22","current":15.24086,"twenty":12.210431,"median":15.995438,"eighty":29.770821,"marketCap":307371416.4},{"date":"2025-08-29","current":15.113853,"twenty":12.215605,"median":15.978845,"eighty":29.054636,"marketCap":304305800.45},{"date":"2025-09-05","current":15.24086,"twenty":12.226331,"median":15.975718,"eighty":27.816118,"marketCap":307648286.14},{"date":"2025-09-12","current":16.891953,"twenty":12.229013,"median":15.978845,"eighty":27.096493,"marketCap":339172307.4},{"date":"2025-09-19","current":16.383925,"twenty":12.229013,"median":15.978845,"eighty":26.402961,"marketCap":331122955.2},{"date":"2025-09-26","current":17.272975,"twenty":12.240428,"median":16.012031,"eighty":23.975097,"marketCap":350649456.53},{"date":"2025-10-03","current":18.797061,"twenty":12.305751,"median":16.050499,"eighty":22.967063,"marketCap":381413121.58},{"date":"2025-10-10","current":17.908011,"twenty":12.321368,"median":16.080443,"eighty":22.690321,"marketCap":364178835.72},{"date":"2025-10-17","current":17.145968,"twenty":12.344347,"median":16.11023,"eighty":22.535247,"marketCap":346915531.91},{"date":"2025-10-24","current":17.653996,"twenty":12.350092,"median":16.122153,"eighty":22.487794,"marketCap":358742110.37},{"date":"2025-10-31","current":17.526989,"twenty":12.350092,"median":16.122153,"eighty":22.196507,"marketCap":358976640},{"date":"2025-11-07","current":17.653996,"twenty":12.350092,"median":16.122153,"eighty":21.689222,"marketCap":364396177.91},{"date":"2025-11-14","current":18.289032,"twenty":12.364586,"median":16.122153,"eighty":21.433176,"marketCap":380732706.66},{"date":"2025-11-21","current":17.781003,"twenty":12.374249,"median":16.122153,"eighty":21.390949,"marketCap":369631915.35},{"date":"2025-11-28","current":16.859298,"twenty":12.374249,"median":16.122153,"eighty":21.342443,"marketCap":382282934.86},{"date":"2025-12-05","current":18.835906,"twenty":12.396079,"median":16.122153,"eighty":21.23006,"marketCap":428668546.69},{"date":"2025-12-12","current":19.184719,"twenty":12.410632,"median":16.150038,"eighty":21.132365,"marketCap":435487270.07},{"date":"2025-12-19","current":19.068448,"twenty":12.420531,"median":16.153956,"eighty":21.077868,"marketCap":434635160.06},{"date":"2025-12-26","current":19.184719,"twenty":12.427131,"median":16.190687,"eighty":21.048311,"marketCap":439573602.53},{"date":"2026-01-02","current":18.25455,"twenty":12.427131,"median":16.193807,"eighty":21.004213,"marketCap":417697411.52},{"date":"2026-01-09","current":21.858952,"twenty":12.471172,"median":16.193807,"eighty":21.105668,"marketCap":499744325.39},{"date":"2026-01-16","current":22.440307,"twenty":12.480012,"median":16.193807,"eighty":21.405413,"marketCap":515013395.49},{"date":"2026-01-23","current":22.78912,"twenty":12.480012,"median":16.21809,"eighty":21.62641,"marketCap":522198142.57},{"date":"2026-01-30","current":22.207765,"twenty":12.532893,"median":16.265461,"eighty":22.207765,"marketCap":517198918.4},{"date":"2026-02-06","current":19.649803,"twenty":12.554704,"median":16.269627,"eighty":22.207765,"marketCap":458037698.51}],"updateTime":1770667193118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPW.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608666343","title":"Press Release: MSC Income Fund Announces Appointment of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2608666343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608666343?lang=en_us&edition=fundamental","pubTime":"2026-02-04 20:00","pubTimestamp":1770206400,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 4, 2026 /PRNewswire/ -- MSC Income Fund, Inc.   is pleased to announce the appointment of Nataly M. Marks as a new independent member of its Board of Directors . Ms. Marks will also serve on the Board's Audit Committee.\"We welcome Nataly to the Board and believe she will bring a unique perspective based on her extensive experience in middle market, corporate and investment banking, and her knowledge of the construction, manufacturing and infrastructure industries,\" commented Dwayne L. Hyzak, MSC Income's Chief Executive Officer and Chairman of the Board. \"In addition, her leadership and executive management experience working at a private company similar to the profile of our typical private loan and lower middle market portfolio companies will bring valuable insights to the Fund's investment activities.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","MAIN","MSIF","NPW.SI","BK4588","MSC","BK4585","BK4135","BK6078","BK4575","BK4150"],"gpt_icon":0},{"id":"2606718157","title":"Is MSC Industrial Direct (MSM) Fairly Priced After Recent Share Price Softness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606718157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606718157?lang=en_us&edition=fundamental","pubTime":"2026-01-28 15:27","pubTimestamp":1769585224,"startTime":"0","endTime":"0","summary":"If you are wondering whether MSC Industrial Direct is offering good value at its current share price, you are not alone. This article is built to help you frame that question clearly.\nThe stock last closed at US$83.59, with returns of a 2.3% decline over 7 days, a 4.4% decline over 30 days, a 2.6% decline year to date, and gains of 5.7% over 1 year, 13.5% over 3 years, and 25.0% over 5 years.\nRecent attention on MSC Industrial Direct has centered on broad industrial distribution trends and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-msm/msc-industrial-direct/news/is-msc-industrial-direct-msm-fairly-priced-after-recent-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-msm/msc-industrial-direct/news/is-msc-industrial-direct-msm-fairly-priced-after-recent-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NPW.SI","MSM","BK4150","DCF","BK4575","MSC","MSM.AU","BK6507","BK4104","BK6078"],"gpt_icon":0},{"id":"1139855927","title":"Malaysia Smelting Corporation Berhad (MSC) director sells 200,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1139855927","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139855927?lang=en_us&edition=fundamental","pubTime":"2026-01-14 18:08","pubTimestamp":1768385280,"startTime":"0","endTime":"0","summary":"Malaysia Smelting Corporation Berhad (MSC) reported that its Executive Director and Advisor, Dato Dr Ir Yong Mian Thong, disposed of 200,000 ordinary shares in the company on Jan, 12 2026. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Malaysia Smelting Corporation Berhad (MSC) director sells 200,000 shares","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPW.SI"],"gpt_icon":0},{"id":"1134827142","title":"Malaysia Smelting Corporation director pares stake with 200,000-share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1134827142","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134827142?lang=en_us&edition=fundamental","pubTime":"2026-01-14 18:07","pubTimestamp":1768385277,"startTime":"0","endTime":"0","summary":"Malaysia Smelting Corporation Berhad (MSC) reported on Jan, 14 2026 that director Dato' Dr Ir Yong Mian Thong disposed of 200,000 ordinary shares in the company. The open-market sale, completed on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Malaysia Smelting Corporation director pares stake with 200,000-share sale","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPW.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Mineral Resources","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":0.002863}]}}