US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novanta

122.73

+2.171.80%

Post-market: 122.730.00000.00%16:10 EDT

Volume:143.38K

Turnover:17.46M

Market Cap:4.41B

PE:62.94

High:122.81

Open:120.37

Low:119.54

Close:120.56

Loading ...

Overview Company News Filings

Novanta Inc. to Present at CJS Securities 25th Annual New Ideas Summer Conference

Novanta Inc - Expected Pre-Tax Charges of $20 Mln to $25 Mln - SEC Filing

THOMSON REUTERS

Novanta Inc - Commits to 2025 Restructuring Plan - SEC Filing

THOMSON REUTERS

Novanta Inc. Announces 2025 Restructuring Plan Aiming for $20 Million in Annual Savings Through Streamlined Operations

William Blair Reaffirms Their Buy Rating on Novanta (NOVT)

Novanta Inc. Conducted Annual Shareholders Meeting

Novanta Inc. to Present at Baird 2025 Global Consumer, Technology & Services Conference

Novanta Inc. Announces Participation in William Blair 45th Annual Growth Stock Conference

Novanta Inc. Reports Strong First Quarter 2025 Financial Results

Stock Track | Novanta Plummets 17.45% as Trade War Concerns and Cost-Cutting Plans Rattle Investors

Novanta Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Novanta Plunges 12.45% Pre-market on Trade War Concerns and Cost-Cutting Plans

Stock Track | Novanta Plunges 12.45% Pre-market on Trade War Concerns and Cost-Cutting Plans

Novanta Shares Fall After Co. Plans Cost Cuts to Offset Tariffs

Novanta's Fiscal Q1 Adjusted Net Income Unchanged Year Over Year, Revenue Rises; Q2 Guidance Set

MT Newswires Live

Novanta Q1 Adj. EPS $0.74 Beats $0.67 Estimate, Sales $233.37M Beat $233.34M Estimate

BRIEF-Novanta Q1 Adjusted EPS USD 0.74

Novanta Inc Outlook Q2 Adj Diluted EPS $0.68 to $0.78

THOMSON REUTERS

Novanta Outlook Q2 Revenue USD 230-240 Million

THOMSON REUTERS

Novanta Q1 Consolidated Net Income USD 21.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","market":"US","secType":"STK","nameCN":"Novanta","latestPrice":122.73,"timestamp":1750708800000,"preClose":120.56,"halted":0,"volume":143382,"hourTrading":{"tag":"盘后","latestPrice":122.73,"preClose":122.73,"latestTime":"16:10 EDT","volume":4437,"amount":544548.63,"timestamp":1750709412575},"delay":0,"floatShares":35633234,"shares":35970832,"eps":1.950023,"marketStatus":"Not Yet Opened","change":2.17,"latestTime":"06-23 16:00:00 EDT","open":120.37,"high":122.81,"low":119.54,"amount":17463219.517401,"amplitude":0.027123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.950023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":120.56,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.56,"latestTime":"07:46 EDT","volume":10,"amount":1200,"timestamp":1750679189797},"postHourTrading":{"tag":"盘后","latestPrice":122.73,"preClose":122.73,"latestTime":"16:10 EDT","volume":4437,"amount":544548.63,"timestamp":1750709412575},"volumeRatio":0.614437,"impliedVol":0.3385,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","floatShares":35633234,"roa":"5.75%","roe":"9.73%","lyrEps":1.78267,"volumeRatio":0.614437,"shares":35970832,"dividePrice":0,"high":122.81,"amplitude":0.027123,"preClose":120.56,"low":119.54,"week52Low":98.76,"pbRate":"5.74","psRate":"4.64","week52High":187.12,"institutionHeld":0.9894,"latestPrice":122.73,"eps":1.950023,"divideRate":0,"volume":143382,"delay":0,"ttmEps":1.950023,"open":120.37,"prevYearClose":152.77,"prevWeekClose":120.56,"prevMonthClose":123.82,"prevQuarterClose":127.87,"fiveDayClose":122.2,"twentyDayClose":121.9,"sixtyDayClose":135.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543540834","title":"Novanta Inc. to Present at CJS Securities 25th Annual New Ideas Summer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540834","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540834?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:00","pubTimestamp":1749762012,"startTime":"0","endTime":"0","summary":"Novanta Inc.  is set to participate in the CJS Securities 25th Annual New Ideas Summer Conference on Thursday, July 10, 2025, in White Plains, New York. The company, a trusted technology partner to medical and advanced technology equipment manufacturers, will have its Chief Financial Officer, Robert Buckley, present at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Novanta Inc. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLSP76q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","NOVT","LU0012050646.USD","LU0106261612.USD","LU2065731478.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2542566330","title":"Novanta Inc - Expected Pre-Tax Charges of $20 Mln to $25 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566330","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:35","pubTimestamp":1749501305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0P2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0106261612.USD","LU2065732104.USD","BK4157","LU0012050646.USD","NOVT"],"gpt_icon":0},{"id":"2542305633","title":"Novanta Inc - Commits to 2025 Restructuring Plan - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305633?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:35","pubTimestamp":1749501305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOVT","LU2065732104.USD","LU0012050646.USD","LU2065731478.USD","BK4157","LU0106261612.USD"],"gpt_icon":0},{"id":"2542330841","title":"Novanta Inc. Announces 2025 Restructuring Plan Aiming for $20 Million in Annual Savings Through Streamlined Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330841","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330841?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:31","pubTimestamp":1749501079,"startTime":"0","endTime":"0","summary":"Novanta Inc. has announced a significant corporate reorganization as part of its 2025 Restructuring Plan, aimed at streamlining operations and aligning with long-term strategic goals. The plan, set to commence in June 2025, includes regionalizing manufacturing operations, expediting site closures, and streamlining management structures. Novanta anticipates incurring pre-tax charges of approximately $20 million to $25 million, with savings estimated at $20 million annually upon completion. The restructuring is expected to be substantially completed within 18 months, though the company notes that actual costs may vary due to unforeseen events.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Novanta Inc. published the original content used","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL41jrHZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU0012050646.USD","LU2065731478.USD","LU0106261612.USD","LU2065732104.USD","NOVT"],"gpt_icon":0},{"id":"2540908630","title":"William Blair Reaffirms Their Buy Rating on Novanta (NOVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908630?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:57","pubTimestamp":1748998640,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Drab from William Blair maintained a Buy rating on Novanta (NOVT – Research Report). The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-novanta-novt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-novanta-novt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOVT"],"gpt_icon":0},{"id":"2540187747","title":"Novanta Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540187747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540187747?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:00","pubTimestamp":1748894438,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Novanta Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1YG6pl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","NOVT","BK4157","LU2065732104.USD","LU0106261612.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2535180307","title":"Novanta Inc. to Present at Baird 2025 Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535180307","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535180307?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342867,"startTime":"0","endTime":"0","summary":"Novanta Inc. , a trusted technology partner to medical and advanced technology equipment manufacturers, is set to participate in the Baird 2025 Global Consumer, Technology & Services Conference. Robert Buckley, the Chief Financial Officer, will present on behalf of the company on Wednesday, June 4, 2025, in New York, NY.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Novanta Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7675xP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","NOVT","LU2065731478.USD","LU0012050646.USD","BK4157","LU2065732104.USD"],"gpt_icon":0},{"id":"2535808010","title":"Novanta Inc. Announces Participation in William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808010","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170022,"startTime":"0","endTime":"0","summary":"Novanta Inc. , a trusted technology partner to medical and advanced technology equipment manufacturers, is scheduled to present at the William Blair 45th Annual Growth Stock Conference. The presentation, led by Matthijs Glastra, Chair & Chief Executive Officer, will take place on Tuesday, June 3, 2025, in Chicago, IL.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Novanta Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6qdqrP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU2065731478.USD","LU0012050646.USD","BK4157","NOVT","LU2065732104.USD"],"gpt_icon":0},{"id":"2533853669","title":"Novanta Inc. Reports Strong First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853669?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:08","pubTimestamp":1746558507,"startTime":"0","endTime":"0","summary":"Novanta ( ($NOVT) ) has provided an announcement. Novanta Inc. reported its financial results for the first quarter of 2025, showing a 1% increase ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novanta-inc-reports-strong-first-quarter-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novanta-inc-reports-strong-first-quarter-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","LU2065731478.USD","BK4157","NOVT","LU0106261612.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"1156315440","title":"Stock Track | Novanta Plummets 17.45% as Trade War Concerns and Cost-Cutting Plans Rattle Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1156315440","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156315440?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538495,"startTime":"0","endTime":"0","summary":"Shares of Novanta , a life-sciences equipment manufacturer, plummeted 17.45% in pre-market trading on Tuesday following the company's first-quarter earnings report and cautionary outlook due to global trade disruptions. Despite reporting improved Q1 results, the company's warnings about potential sales impacts from tariffs and announcement of significant cost-cutting measures have sparked investor concerns.In response to these challenges, Novanta announced plans for \"cost containment actions\" ai","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOVT"],"gpt_icon":0},{"id":"2533785631","title":"Novanta Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533785631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533785631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538361,"startTime":"0","endTime":"0","summary":"Novanta Inc reports results for the quarter ended March 31 - Earnings SummaryNovanta Inc NOVT.OQ reported quarterly adjusted earnings of 74 cents per share for the quarter ended March 31, identical to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"1145105002","title":"Stock Track | Novanta Plunges 12.45% Pre-market on Trade War Concerns and Cost-Cutting Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1145105002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145105002?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538256,"startTime":"0","endTime":"0","summary":"Novanta  shares plummeted 12.45% in pre-market trading on Tuesday, as the life-sciences equipment manufacturer warned of potential sales impacts from tariffs and announced plans for significant cost-cutting measures. Despite reporting a rise in first-quarter earnings, the company's cautious outlook and response to trade tensions have sparked investor concerns.In response to these challenges, Novanta announced plans for \"cost containment actions\" aimed at reducing annual costs by $20 million. Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOVT"],"gpt_icon":0},{"id":"1134591641","title":"Stock Track | Novanta Plunges 12.45% Pre-market on Trade War Concerns and Cost-Cutting Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1134591641","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134591641?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538224,"startTime":"0","endTime":"0","summary":"Shares of Novanta  tumbled 12.45% in pre-market trading on Tuesday, following the company's first-quarter earnings report and cautionary outlook due to global trade disruptions. The maker of life-sciences equipment warned of potential challenges ahead, despite reporting a rise in Q1 earnings and revenue.Novanta reported Q1 consolidated net income of $21.2 million, or 59 cents per share, up from $14.7 million, or 41 cents per share, a year earlier. Revenue slightly increased by 1.1% to $233.4 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Novanta Plunges 12.45% Pre-market on Trade War Concerns and Cost-Cutting Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOVT"],"gpt_icon":0},{"id":"2533863346","title":"Novanta Shares Fall After Co. Plans Cost Cuts to Offset Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863346?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:38","pubTimestamp":1746535080,"startTime":"0","endTime":"0","summary":"Novanta shares fell sharply after the maker of life-sciences equipment warned of a cost-cutting push to offset a likely blow to sales from tariffs, illustrating challenges to exporters posed by the trade war.The Bedford, Mass., company logged earnings of $21.2 million, or 59 cents a share, up from $14.7 million, or 41 cents a share, a year earlier.For the second quarter, the company targeted adjusted earnings of 68 cents-to-78 cents a share on revenue in a range between $230 million and $240 million.\"Due to the limited visibility of rapid trade policy changes, and the heightened uncertainty caused by the global trade disruptions, we are in an environment that makes long-term revenue predictions challenging beyond the second quarter,\" said Chair and Chief Executive Matthijs Glastra, in a statement.To offset the impact of shifting trade policy, and potential purchase deferrals by customers due to reciprocal tariffs on its products, the company plans \"cost containment actions,\" with a vie","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU2065731478.USD","NOVT","BK4157","LU2065732104.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2533687585","title":"Novanta's Fiscal Q1 Adjusted Net Income Unchanged Year Over Year, Revenue Rises; Q2 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:55","pubTimestamp":1746532515,"startTime":"0","endTime":"0","summary":"Novanta  reported fiscal Q1 adjusted net income Tuesday of $0.74 per diluted share, unchanged from a year earlier.Three analysts polled by FactSet expected $0.67.Revenue for the quarter ended March 28 was $233.4 million, up from $230.9 million a year earlier.The analysts surveyed by FactSet expected $233.3 million.The company said it expects Q2 adjusted earnings of $0.68 to $0.78 per diluted share.Three analysts surveyed by FactSet expect $0.75.Novanta also said it expects revenue for the quarter of $230 million to $240 million.The analysts polled by FactSet expect $240.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOVT"],"gpt_icon":0},{"id":"2533868676","title":"Novanta Q1 Adj. EPS $0.74 Beats $0.67 Estimate, Sales $233.37M Beat $233.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868676","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868676?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529268,"startTime":"0","endTime":"0","summary":"Novanta Q1 Adj. EPS $0.74 Beats $0.67 Estimate, Sales $233.37M Beat $233.34M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217093/novanta-q1-adj-eps-0-74-beats-0-67-estimate-sales-233-37m-beat-233-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2533852056","title":"BRIEF-Novanta Q1 Adjusted EPS USD 0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852056?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529246,"startTime":"0","endTime":"0","summary":"BRIEF-Novanta Q1 Adjusted EPS USD 0.74\n\n\nMay 06 (Reuters) - Novanta Q1 consolidated net income USD 21.2 million.\n\nQ1 adjusted operating income USD 39.1 million\nQ1 adjusted EBITDA USD 50 million\nQ1 revenue USD 233.4 million\noutlook Q2 revenue USD 230-240 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX8A3EBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2533968953","title":"Novanta Inc Outlook  Q2 Adj Diluted EPS  $0.68 to $0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968953?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX8A3EBE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0106261612.USD","LU2065732104.USD","LU0012050646.USD","BK4157","NOVT"],"gpt_icon":0},{"id":"2533850916","title":"Novanta Outlook Q2 Revenue USD 230-240 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533850916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533850916?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX8A3EBE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0106261612.USD","LU2065732104.USD","LU0012050646.USD","BK4157","NOVT"],"gpt_icon":0},{"id":"2533685714","title":"Novanta Q1 Consolidated Net Income USD 21.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685714?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX8A3EBE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","LU2065732104.USD","BK4157","NOVT","LU0012050646.USD","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"NOVT","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.74},{"market":"US","date":"2025-02-25","symbol":"NOVT","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"NOVT","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-06","symbol":"NOVT","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-05-07","symbol":"NOVT","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOVT","date":"2025-06-20","current":62.218909,"percent":0.017642,"low":56.701686,"twenty":74.30165,"median":87.630937,"eighty":104.660203,"high":146.879009,"avg":89.975441,"sd":17.572518,"marketCap":4393837128},"quantilePoints":[{"date":"2020-06-26","current":86.741558,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3510170633},{"date":"2020-07-02","current":92.782395,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3754625182},{"date":"2020-07-10","current":89.866129,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3636612641},{"date":"2020-07-17","current":90.187265,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3649608069},{"date":"2020-07-24","current":89.414802,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3618348795},{"date":"2020-07-31","current":89.98764,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3641529830},{"date":"2020-08-07","current":96.387636,"twenty":29.324838,"median":55.690441,"eighty":68.452224,"marketCap":4023894638},{"date":"2020-08-14","current":94.526578,"twenty":29.324838,"median":55.690441,"eighty":68.736768,"marketCap":3946201058},{"date":"2020-08-21","current":90.459198,"twenty":29.324838,"median":55.690441,"eighty":68.892787,"marketCap":3776400157},{"date":"2020-08-28","current":90.711831,"twenty":29.324838,"median":55.829867,"eighty":69.294835,"marketCap":3786946797},{"date":"2020-09-04","current":86.32445,"twenty":29.324838,"median":55.904089,"eighty":69.545569,"marketCap":3603786819},{"date":"2020-09-11","current":81.052857,"twenty":29.324838,"median":55.968278,"eighty":69.868988,"marketCap":3383713602},{"date":"2020-09-18","current":89.356037,"twenty":29.324838,"median":55.968278,"eighty":70.784363,"marketCap":3730346497},{"date":"2020-09-25","current":86.694977,"twenty":29.324838,"median":55.968278,"eighty":71.329492,"marketCap":3619255224},{"date":"2020-10-02","current":90.442356,"twenty":29.324838,"median":56.138542,"eighty":71.645978,"marketCap":3775697048},{"date":"2020-10-09","current":97.153954,"twenty":29.324838,"median":56.244857,"eighty":71.907337,"marketCap":4055886112},{"date":"2020-10-16","current":96.833953,"twenty":29.324838,"median":56.244857,"eighty":72.755465,"marketCap":4042527035},{"date":"2020-10-23","current":96.295004,"twenty":29.324838,"median":56.244857,"eighty":73.445461,"marketCap":4020027537},{"date":"2020-10-30","current":91.553938,"twenty":29.324838,"median":56.244857,"eighty":73.901859,"marketCap":3822102263},{"date":"2020-11-06","current":101.684493,"twenty":29.324838,"median":56.394602,"eighty":74.249349,"marketCap":4245022519},{"date":"2020-11-13","current":97.020779,"twenty":29.324838,"median":56.55101,"eighty":74.83815,"marketCap":3985807656},{"date":"2020-11-20","current":99.468551,"twenty":29.324838,"median":56.653278,"eighty":75.01512,"marketCap":4086367023},{"date":"2020-11-27","current":101.616771,"twenty":29.324838,"median":56.773698,"eighty":75.313516,"marketCap":4174620175},{"date":"2020-12-04","current":102.618132,"twenty":29.324838,"median":57.064656,"eighty":75.696583,"marketCap":4215758098},{"date":"2020-12-11","current":103.337058,"twenty":29.324838,"median":57.309656,"eighty":76.099253,"marketCap":4245293017},{"date":"2020-12-18","current":107.025833,"twenty":29.324838,"median":57.451337,"eighty":76.701429,"marketCap":4396835280},{"date":"2020-12-24","current":103.396969,"twenty":29.324838,"median":57.557071,"eighty":77.115336,"marketCap":4247754260},{"date":"2020-12-31","current":101.18028,"twenty":29.324838,"median":57.651893,"eighty":77.31566,"marketCap":4156688259},{"date":"2021-01-08","current":111.929936,"twenty":29.324838,"median":57.795925,"eighty":77.659079,"marketCap":4598305622},{"date":"2021-01-15","current":109.987124,"twenty":29.324838,"median":57.983471,"eighty":78.139947,"marketCap":4518491019},{"date":"2021-01-22","current":115.028165,"twenty":29.324838,"median":58.05917,"eighty":78.330624,"marketCap":4725587059},{"date":"2021-01-29","current":106.914571,"twenty":29.324838,"median":58.156863,"eighty":78.532455,"marketCap":4392264400},{"date":"2021-02-05","current":115.678621,"twenty":29.324838,"median":58.223242,"eighty":78.950217,"marketCap":4752309128},{"date":"2021-02-12","current":123.603925,"twenty":29.324838,"median":58.29866,"eighty":79.12903,"marketCap":5077896451},{"date":"2021-02-19","current":123.355724,"twenty":29.324838,"median":58.392615,"eighty":79.254102,"marketCap":5067699872},{"date":"2021-02-26","current":113.256525,"twenty":29.324838,"median":58.533851,"eighty":79.917163,"marketCap":4652804579},{"date":"2021-03-05","current":100.686517,"twenty":29.296031,"median":58.587285,"eighty":80.338582,"marketCap":4482664420},{"date":"2021-03-12","current":103.057944,"twenty":29.296031,"median":58.803037,"eighty":80.971555,"marketCap":4588242731},{"date":"2021-03-19","current":104.882119,"twenty":29.296031,"median":58.964807,"eighty":81.35215,"marketCap":4669456817},{"date":"2021-03-26","current":105.108882,"twenty":29.324838,"median":59.11199,"eighty":81.741056,"marketCap":4679552515},{"date":"2021-04-01","current":107.183242,"twenty":29.324838,"median":59.236688,"eighty":83.010634,"marketCap":4771905120},{"date":"2021-04-09","current":107.938226,"twenty":29.296031,"median":59.507098,"eighty":84.098283,"marketCap":4805517744},{"date":"2021-04-16","current":107.826957,"twenty":29.296031,"median":59.583578,"eighty":84.7728,"marketCap":4800563967},{"date":"2021-04-23","current":109.718519,"twenty":29.296031,"median":59.671745,"eighty":85.400934,"marketCap":4884778180},{"date":"2021-04-30","current":104.679653,"twenty":29.296031,"median":59.72523,"eighty":85.884391,"marketCap":4660442840},{"date":"2021-05-07","current":102.438391,"twenty":29.420507,"median":59.945403,"eighty":86.770568,"marketCap":4560659613},{"date":"2021-05-14","current":108.150935,"twenty":29.702218,"median":60.009536,"eighty":87.130394,"marketCap":4746095622},{"date":"2021-05-21","current":110.586004,"twenty":29.919365,"median":60.215597,"eighty":87.842261,"marketCap":4852956196},{"date":"2021-05-28","current":112.053496,"twenty":30.210226,"median":60.306551,"eighty":88.349567,"marketCap":4917355615},{"date":"2021-06-04","current":112.279264,"twenty":30.570806,"median":60.359454,"eighty":88.678627,"marketCap":4927263218},{"date":"2021-06-11","current":108.860491,"twenty":30.890064,"median":60.438802,"eighty":89.155247,"marketCap":4777233802},{"date":"2021-06-18","current":101.901999,"twenty":31.374838,"median":60.642003,"eighty":89.404387,"marketCap":4471867328},{"date":"2021-06-25","current":105.095004,"twenty":31.687916,"median":60.860324,"eighty":89.518954,"marketCap":4611989140},{"date":"2021-07-02","current":110.763393,"twenty":31.950719,"median":60.971953,"eighty":89.68755,"marketCap":4860740741},{"date":"2021-07-09","current":110.44893,"twenty":32.055624,"median":61.111049,"eighty":89.900847,"marketCap":4846940866},{"date":"2021-07-16","current":107.110789,"twenty":32.222816,"median":61.238971,"eighty":90.169907,"marketCap":4700449880},{"date":"2021-07-23","current":110.787582,"twenty":32.652005,"median":61.417585,"eighty":90.24507,"marketCap":4861802270},{"date":"2021-07-30","current":113.214588,"twenty":32.802482,"median":61.45928,"eighty":90.569158,"marketCap":4968309001},{"date":"2021-08-06","current":113.246841,"twenty":32.922173,"median":61.647613,"eighty":90.706964,"marketCap":4969724373},{"date":"2021-08-13","current":118.318303,"twenty":33.340334,"median":61.768697,"eighty":91.131752,"marketCap":5192753699},{"date":"2021-08-20","current":120.865478,"twenty":33.824633,"median":61.923647,"eighty":91.520254,"marketCap":5304544118},{"date":"2021-08-27","current":122.143109,"twenty":33.986473,"median":62.025817,"eighty":91.965735,"marketCap":5360616773},{"date":"2021-09-03","current":123.55012,"twenty":34.363081,"median":62.147382,"eighty":92.495976,"marketCap":5422367671},{"date":"2021-09-10","current":122.935564,"twenty":34.483619,"median":62.246235,"eighty":93.016304,"marketCap":5395396014},{"date":"2021-09-17","current":124.447696,"twenty":34.696604,"median":62.450962,"eighty":93.890371,"marketCap":5461760485},{"date":"2021-09-24","current":135.533972,"twenty":35.123333,"median":62.806649,"eighty":94.206171,"marketCap":5948314977},{"date":"2021-10-01","current":123.96252,"twenty":35.840428,"median":63.073789,"eighty":95.003211,"marketCap":5440467072},{"date":"2021-10-08","current":130.536657,"twenty":35.995916,"median":63.371118,"eighty":95.313107,"marketCap":5728992821},{"date":"2021-10-15","current":130.601348,"twenty":36.440496,"median":63.875506,"eighty":96.402794,"marketCap":5731831943},{"date":"2021-10-22","current":136.019149,"twenty":36.704116,"median":64.048123,"eighty":96.607101,"marketCap":5969608390},{"date":"2021-10-29","current":139.536676,"twenty":37.099547,"median":64.389949,"eighty":96.833953,"marketCap":6123985636},{"date":"2021-11-05","current":146.361488,"twenty":37.545675,"median":64.714925,"eighty":97.098374,"marketCap":6423512982},{"date":"2021-11-12","current":118.679988,"twenty":37.667346,"median":65.175451,"eighty":98.49546,"marketCap":5842971867},{"date":"2021-11-19","current":120.914322,"twenty":37.859992,"median":65.354912,"eighty":99.537445,"marketCap":5952974810},{"date":"2021-11-26","current":115.859956,"twenty":38.133752,"median":65.550511,"eighty":100.618353,"marketCap":5704133201},{"date":"2021-12-03","current":117.219356,"twenty":38.620436,"median":65.949269,"eighty":100.902246,"marketCap":5771060558},{"date":"2021-12-10","current":121.326481,"twenty":45.229744,"median":66.089149,"eighty":101.28983,"marketCap":5973266615},{"date":"2021-12-17","current":122.071258,"twenty":45.946983,"median":66.301939,"eighty":101.64386,"marketCap":6009934263},{"date":"2021-12-23","current":125.173294,"twenty":46.278479,"median":66.593181,"eighty":102.116266,"marketCap":6162656796},{"date":"2021-12-31","current":127.501629,"twenty":46.839011,"median":66.737704,"eighty":102.419908,"marketCap":6277287695},{"date":"2022-01-07","current":115.635799,"twenty":48.513071,"median":66.948818,"eighty":102.63249,"marketCap":5693097307},{"date":"2022-01-14","current":112.287914,"twenty":49.374962,"median":67.510465,"eighty":102.724559,"marketCap":5528270890},{"date":"2022-01-21","current":104.319515,"twenty":49.741685,"median":67.660094,"eighty":103.152034,"marketCap":5135962659},{"date":"2022-01-28","current":95.902802,"twenty":50.373218,"median":67.971277,"eighty":103.247852,"marketCap":4721582640},{"date":"2022-02-04","current":99.402535,"twenty":50.635842,"median":68.334604,"eighty":103.247852,"marketCap":4893884985},{"date":"2022-02-11","current":99.127762,"twenty":50.897065,"median":68.686531,"eighty":103.34904,"marketCap":4880357115},{"date":"2022-02-18","current":95.54849,"twenty":51.487129,"median":68.873484,"eighty":103.34904,"marketCap":4704138808},{"date":"2022-02-25","current":99.727923,"twenty":51.813616,"median":69.128308,"eighty":103.34904,"marketCap":4909904831},{"date":"2022-03-04","current":94.779018,"twenty":52.293642,"median":69.482738,"eighty":103.34904,"marketCap":4770322760},{"date":"2022-03-11","current":89.533574,"twenty":52.72404,"median":69.740595,"eighty":103.34904,"marketCap":4506314308},{"date":"2022-03-18","current":102.077335,"twenty":53.262186,"median":70.622278,"eighty":103.34904,"marketCap":5137654358},{"date":"2022-03-25","current":101.553499,"twenty":53.716445,"median":71.163325,"eighty":103.34904,"marketCap":5111289141},{"date":"2022-04-01","current":99.981989,"twenty":54.017426,"median":71.641545,"eighty":103.34904,"marketCap":5032193492},{"date":"2022-04-08","current":94.470022,"twenty":54.650632,"median":71.805317,"eighty":103.34904,"marketCap":4754770676},{"date":"2022-04-14","current":91.187499,"twenty":54.97274,"median":72.29512,"eighty":103.34904,"marketCap":4589558006},{"date":"2022-04-22","current":90.223302,"twenty":55.21835,"median":73.077224,"eighty":103.34904,"marketCap":4541029015},{"date":"2022-04-29","current":91.244216,"twenty":55.880101,"median":73.638805,"eighty":103.34904,"marketCap":4592412653},{"date":"2022-05-06","current":88.004231,"twenty":56.162673,"median":74.085347,"eighty":103.34904,"marketCap":4429340968},{"date":"2022-05-13","current":79.049181,"twenty":56.509902,"median":74.37132,"eighty":103.34904,"marketCap":4572283693},{"date":"2022-05-20","current":75.617091,"twenty":56.605085,"median":74.835821,"eighty":103.34904,"marketCap":4373768175},{"date":"2022-05-27","current":77.598568,"twenty":56.739183,"median":75.009005,"eighty":103.34904,"marketCap":4488378753},{"date":"2022-06-03","current":75.493635,"twenty":56.909028,"median":75.179111,"eighty":103.34904,"marketCap":4366627329},{"date":"2022-06-10","current":73.93191,"twenty":57.171027,"median":75.397989,"eighty":103.34904,"marketCap":4276295627},{"date":"2022-06-17","current":69.302293,"twenty":57.367846,"median":75.397989,"eighty":103.34904,"marketCap":4008513902},{"date":"2022-06-24","current":77.876345,"twenty":57.499295,"median":75.493635,"eighty":103.361022,"marketCap":4504445656},{"date":"2022-07-01","current":73.814627,"twenty":57.608655,"median":75.617091,"eighty":103.361022,"marketCap":4269511823},{"date":"2022-07-08","current":78.796095,"twenty":57.741855,"median":75.726103,"eighty":103.361022,"marketCap":4557644959},{"date":"2022-07-15","current":77.25289,"twenty":57.917329,"median":75.901041,"eighty":103.361022,"marketCap":4468384384},{"date":"2022-07-22","current":92.641739,"twenty":58.051873,"median":76.049189,"eighty":103.361022,"marketCap":5358490838},{"date":"2022-07-29","current":95.184943,"twenty":58.151181,"median":76.399245,"eighty":103.361022,"marketCap":5505592266},{"date":"2022-08-05","current":94.080007,"twenty":58.169167,"median":76.604743,"eighty":103.361022,"marketCap":5441681694},{"date":"2022-08-12","current":84.705892,"twenty":58.169167,"median":76.906677,"eighty":103.361022,"marketCap":5392038245},{"date":"2022-08-19","current":85.394603,"twenty":58.169167,"median":77.200113,"eighty":103.361022,"marketCap":5435878852},{"date":"2022-08-26","current":78.333912,"twenty":58.169167,"median":77.370173,"eighty":103.361022,"marketCap":4986423523},{"date":"2022-09-02","current":72.045922,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4586155215},{"date":"2022-09-09","current":75.467082,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4803932540},{"date":"2022-09-16","current":70.534117,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4489919736},{"date":"2022-09-23","current":67.180149,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4276419544},{"date":"2022-09-30","current":64.755661,"twenty":58.169167,"median":77.25289,"eighty":103.361022,"marketCap":4122086350},{"date":"2022-10-07","current":65.61795,"twenty":58.169167,"median":77.081237,"eighty":103.361022,"marketCap":4176976216},{"date":"2022-10-14","current":63.966163,"twenty":58.169167,"median":76.722027,"eighty":103.361022,"marketCap":4071830044},{"date":"2022-10-21","current":69.615835,"twenty":58.169167,"median":76.423602,"eighty":103.361022,"marketCap":4431465594},{"date":"2022-10-28","current":79.761728,"twenty":58.169167,"median":76.308448,"eighty":103.361022,"marketCap":5077312586},{"date":"2022-11-04","current":77.773984,"twenty":58.169167,"median":76.234183,"eighty":103.361022,"marketCap":4950780753},{"date":"2022-11-11","current":76.405575,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5542689613},{"date":"2022-11-18","current":76.331777,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5537336081},{"date":"2022-11-25","current":78.48176,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5693302299},{"date":"2022-12-02","current":78.368603,"twenty":58.169167,"median":76.010212,"eighty":103.361022,"marketCap":5685093550},{"date":"2022-12-09","current":72.617275,"twenty":58.169167,"median":75.913387,"eighty":103.361022,"marketCap":5267874996},{"date":"2022-12-16","current":69.625994,"twenty":58.169167,"median":75.652303,"eighty":103.361022,"marketCap":5050878519},{"date":"2022-12-23","current":67.864681,"twenty":58.169167,"median":75.424972,"eighty":103.361022,"marketCap":4923107567},{"date":"2022-12-30","current":66.846268,"twenty":58.169167,"median":75.357833,"eighty":103.361022,"marketCap":4849228832},{"date":"2023-01-06","current":68.086075,"twenty":58.261465,"median":75.357833,"eighty":103.361022,"marketCap":4939168161},{"date":"2023-01-13","current":74.048957,"twenty":58.324081,"median":75.357833,"eighty":103.361022,"marketCap":5371733507},{"date":"2023-01-20","current":75.259245,"twenty":58.404999,"median":75.357833,"eighty":103.361022,"marketCap":5459531423},{"date":"2023-01-27","current":79.096743,"twenty":58.556003,"median":75.467082,"eighty":103.361022,"marketCap":5737915061},{"date":"2023-02-03","current":82.343857,"twenty":58.591945,"median":75.726103,"eighty":103.361022,"marketCap":5973470447},{"date":"2023-02-10","current":79.185301,"twenty":58.816319,"median":75.97706,"eighty":103.361022,"marketCap":5744339299},{"date":"2023-02-17","current":80.474307,"twenty":58.980268,"median":76.233379,"eighty":103.361022,"marketCap":5837847649},{"date":"2023-02-24","current":77.104196,"twenty":59.116472,"median":76.326175,"eighty":103.361022,"marketCap":5593369711},{"date":"2023-03-03","current":73.001486,"twenty":59.29457,"median":76.331777,"eighty":103.361022,"marketCap":5405833056},{"date":"2023-03-10","current":69.458803,"twenty":59.52165,"median":76.331777,"eighty":103.361022,"marketCap":5143493785},{"date":"2023-03-17","current":71.582482,"twenty":59.587552,"median":76.331777,"eighty":103.361022,"marketCap":5300754383},{"date":"2023-03-24","current":72.750506,"twenty":59.682325,"median":76.331777,"eighty":103.361022,"marketCap":5387247712},{"date":"2023-03-31","current":76.785497,"twenty":59.724063,"median":76.350977,"eighty":103.34904,"marketCap":5686042849},{"date":"2023-04-06","current":72.610536,"twenty":59.924262,"median":76.370656,"eighty":103.34904,"marketCap":5376882809},{"date":"2023-04-14","current":76.81642,"twenty":60.003836,"median":76.399245,"eighty":103.361022,"marketCap":5688332706},{"date":"2023-04-21","current":75.907521,"twenty":60.192855,"median":76.405575,"eighty":103.361022,"marketCap":5621027869},{"date":"2023-04-28","current":74.800406,"twenty":60.303801,"median":76.481287,"eighty":103.361022,"marketCap":5539044850},{"date":"2023-05-05","current":76.623037,"twenty":60.359454,"median":76.512151,"eighty":103.361022,"marketCap":5674012528},{"date":"2023-05-12","current":80.052981,"twenty":60.474003,"median":76.623037,"eighty":103.361022,"marketCap":5883573891},{"date":"2023-05-19","current":81.787332,"twenty":60.657397,"median":76.778395,"eighty":103.361022,"marketCap":6011041777},{"date":"2023-05-26","current":78.908114,"twenty":60.86063,"median":76.835163,"eighty":103.373005,"marketCap":5799430764},{"date":"2023-06-02","current":82.839635,"twenty":60.948809,"median":77.092716,"eighty":103.373005,"marketCap":6088381843},{"date":"2023-06-09","current":81.996819,"twenty":61.075227,"median":77.198893,"eighty":103.373005,"marketCap":6026438179},{"date":"2023-06-16","current":82.488868,"twenty":61.09706,"median":77.355261,"eighty":103.373005,"marketCap":6062601821},{"date":"2023-06-23","current":85.46065,"twenty":61.253503,"median":77.606006,"eighty":103.384987,"marketCap":6281015896},{"date":"2023-06-30","current":88.919609,"twenty":61.42844,"median":77.817319,"eighty":103.396969,"marketCap":6535235556},{"date":"2023-07-07","current":85.40706,"twenty":61.463591,"median":77.910385,"eighty":103.396969,"marketCap":6277077281},{"date":"2023-07-14","current":88.32038,"twenty":61.647613,"median":78.132449,"eighty":103.396969,"marketCap":6491194685},{"date":"2023-07-21","current":85.801674,"twenty":61.707919,"median":78.189472,"eighty":103.396969,"marketCap":6306079806},{"date":"2023-07-28","current":85.421675,"twenty":61.768697,"median":78.351258,"eighty":103.396969,"marketCap":6278151449},{"date":"2023-08-04","current":85.148856,"twenty":62.015597,"median":78.495139,"eighty":103.396969,"marketCap":6258100321},{"date":"2023-08-11","current":72.402713,"twenty":62.112956,"median":78.517871,"eighty":103.396969,"marketCap":5567478992},{"date":"2023-08-18","current":70.037098,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5385572681},{"date":"2023-08-25","current":71.094174,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5466857588},{"date":"2023-09-01","current":77.757943,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5979274776},{"date":"2023-09-08","current":74.870775,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5757263136},{"date":"2023-09-15","current":73.715908,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5668458480},{"date":"2023-09-22","current":66.144078,"twenty":62.257901,"median":78.517871,"eighty":103.396969,"marketCap":5086215051},{"date":"2023-09-29","current":67.061453,"twenty":62.542965,"median":78.517871,"eighty":103.396969,"marketCap":5156757459},{"date":"2023-10-06","current":66.348974,"twenty":62.909856,"median":78.517871,"eighty":103.396969,"marketCap":5101970715},{"date":"2023-10-13","current":68.54229,"twenty":63.634693,"median":78.518689,"eighty":103.399537,"marketCap":5270627945},{"date":"2023-10-20","current":64.444375,"twenty":63.964889,"median":78.518689,"eighty":103.399537,"marketCap":4955514650},{"date":"2023-10-27","current":60.11828,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4622855273},{"date":"2023-11-03","current":63.890225,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4912902738},{"date":"2023-11-10","current":57.468757,"twenty":64.074333,"median":78.532984,"eighty":103.407239,"marketCap":4346304606},{"date":"2023-11-17","current":65.863921,"twenty":64.297016,"median":78.532984,"eighty":103.407239,"marketCap":4981222467},{"date":"2023-11-24","current":68.378209,"twenty":64.398441,"median":78.532984,"eighty":103.407239,"marketCap":5171375531},{"date":"2023-12-01","current":68.392414,"twenty":64.652555,"median":78.532984,"eighty":103.407239,"marketCap":5172449842},{"date":"2023-12-08","current":71.716387,"twenty":64.92588,"median":78.523244,"eighty":103.404672,"marketCap":5423838640},{"date":"2023-12-15","current":79.055645,"twenty":65.205173,"median":78.542723,"eighty":103.404672,"marketCap":5978899375},{"date":"2023-12-22","current":79.718546,"twenty":65.481855,"median":78.796095,"eighty":103.404672,"marketCap":6029033893},{"date":"2023-12-29","current":81.219542,"twenty":65.645506,"median":78.912115,"eighty":103.407239,"marketCap":6142552766},{"date":"2024-01-05","current":73.501484,"twenty":65.827421,"median":78.916117,"eighty":103.409807,"marketCap":5558843735},{"date":"2024-01-12","current":74.751525,"twenty":66.054723,"median":78.916117,"eighty":103.409807,"marketCap":5653383111},{"date":"2024-01-19","current":74.098095,"twenty":66.258504,"median":78.944534,"eighty":103.41751,"marketCap":5603964801},{"date":"2024-01-26","current":75.575416,"twenty":66.362654,"median":78.916117,"eighty":103.409807,"marketCap":5715693155},{"date":"2024-02-02","current":74.52898,"twenty":66.742951,"median":78.916117,"eighty":103.409807,"marketCap":5636552238},{"date":"2024-02-09","current":77.313163,"twenty":67.01777,"median":78.916117,"eighty":103.409807,"marketCap":5847117213},{"date":"2024-02-16","current":77.592528,"twenty":67.269737,"median":78.97295,"eighty":103.409807,"marketCap":5868245331},{"date":"2024-02-23","current":74.959866,"twenty":67.431733,"median":78.97295,"eighty":103.409807,"marketCap":5669139674},{"date":"2024-03-01","current":85.06153,"twenty":67.71152,"median":79.014689,"eighty":103.407239,"marketCap":6199114198},{"date":"2024-03-08","current":87.737225,"twenty":68.026547,"median":79.107917,"eighty":103.407239,"marketCap":6394113511},{"date":"2024-03-15","current":83.945018,"twenty":68.105008,"median":79.183117,"eighty":103.407239,"marketCap":6117744999},{"date":"2024-03-22","current":86.409215,"twenty":68.249056,"median":79.298436,"eighty":103.407239,"marketCap":6297330764},{"date":"2024-03-28","current":85.484526,"twenty":68.345063,"median":79.550453,"eighty":103.407239,"marketCap":6229941295},{"date":"2024-04-05","current":82.519722,"twenty":68.54229,"median":79.761728,"eighty":103.409807,"marketCap":6013872334},{"date":"2024-04-12","current":82.460625,"twenty":68.748551,"median":80.020294,"eighty":103.409807,"marketCap":6009565430},{"date":"2024-04-19","current":73.881647,"twenty":68.877648,"median":80.052769,"eighty":103.409807,"marketCap":5384346667},{"date":"2024-04-26","current":76.949789,"twenty":69.207744,"median":80.036531,"eighty":103.407239,"marketCap":5607946718},{"date":"2024-05-03","current":78.624216,"twenty":69.355275,"median":80.036531,"eighty":103.407239,"marketCap":5729975639},{"date":"2024-05-10","current":83.802006,"twenty":69.484657,"median":80.343091,"eighty":103.407239,"marketCap":5806557173},{"date":"2024-05-17","current":85.242134,"twenty":69.629712,"median":80.641855,"eighty":103.407239,"marketCap":5906342232},{"date":"2024-05-24","current":84.107644,"twenty":69.935689,"median":80.99559,"eighty":103.407239,"marketCap":5827734578},{"date":"2024-05-31","current":84.004038,"twenty":70.053086,"median":81.139832,"eighty":103.407239,"marketCap":5820555796},{"date":"2024-06-07","current":83.366859,"twenty":70.589176,"median":81.42962,"eighty":103.407239,"marketCap":5776406292},{"date":"2024-06-14","current":83.537809,"twenty":70.837129,"median":81.845794,"eighty":103.407239,"marketCap":5788251281},{"date":"2024-06-21","current":86.697804,"twenty":70.919572,"median":82.15822,"eighty":103.409807,"marketCap":6007204108},{"date":"2024-06-28","current":84.496168,"twenty":71.190513,"median":82.41368,"eighty":103.409807,"marketCap":5854655007},{"date":"2024-07-05","current":82.57427,"twenty":71.266473,"median":82.488868,"eighty":103.409807,"marketCap":5721488616},{"date":"2024-07-12","current":89.008225,"twenty":71.447339,"median":82.594964,"eighty":103.409807,"marketCap":6167290928},{"date":"2024-07-19","current":89.355307,"twenty":71.641545,"median":82.708098,"eighty":103.409807,"marketCap":6191339845},{"date":"2024-07-26","current":95.91877,"twenty":71.716387,"median":82.938329,"eighty":103.409807,"marketCap":6646115634},{"date":"2024-08-02","current":84.278595,"twenty":71.803924,"median":83.035319,"eighty":103.409807,"marketCap":5839579567},{"date":"2024-08-09","current":98.890067,"twenty":71.982541,"median":83.089189,"eighty":103.409807,"marketCap":6147501029},{"date":"2024-08-16","current":104.145876,"twenty":72.266704,"median":83.467918,"eighty":103.510022,"marketCap":6474228393},{"date":"2024-08-23","current":106.005624,"twenty":72.323536,"median":83.54817,"eighty":103.812964,"marketCap":6589839615},{"date":"2024-08-30","current":105.855458,"twenty":72.588982,"median":83.798127,"eighty":104.319515,"marketCap":6580504547},{"date":"2024-09-06","current":97.261344,"twenty":72.658802,"median":83.945018,"eighty":104.319515,"marketCap":6046251450},{"date":"2024-09-13","current":98.832311,"twenty":72.840445,"median":84.278595,"eighty":104.319515,"marketCap":6143910618},{"date":"2024-09-20","current":100.801796,"twenty":72.900138,"median":84.421287,"eighty":104.319515,"marketCap":6266343620},{"date":"2024-09-27","current":101.922265,"twenty":72.932457,"median":84.52832,"eighty":104.319515,"marketCap":6335997585},{"date":"2024-10-04","current":101.073249,"twenty":73.159788,"median":84.83392,"eighty":104.319515,"marketCap":6283218550},{"date":"2024-10-11","current":101.084801,"twenty":73.439929,"median":85.10501,"eighty":104.319515,"marketCap":6283936632},{"date":"2024-10-18","current":103.112041,"twenty":73.563327,"median":85.185151,"eighty":104.319515,"marketCap":6409960044},{"date":"2024-10-25","current":99.929678,"twenty":73.629329,"median":85.299118,"eighty":104.319515,"marketCap":6212128420},{"date":"2024-11-01","current":100.622752,"twenty":73.663162,"median":85.40706,"eighty":104.319515,"marketCap":6255213347},{"date":"2024-11-08","current":109.106837,"twenty":73.814627,"median":85.548467,"eighty":104.601518,"marketCap":6561030559},{"date":"2024-11-15","current":100.469088,"twenty":73.96886,"median":85.684448,"eighty":104.631028,"marketCap":6041608156},{"date":"2024-11-22","current":101.424856,"twenty":74.06099,"median":85.780887,"eighty":104.631028,"marketCap":6099082281},{"date":"2024-11-29","current":99.746289,"twenty":74.109704,"median":85.894854,"eighty":104.631028,"marketCap":5998143349},{"date":"2024-12-06","current":98.987649,"twenty":74.190893,"median":85.9813,"eighty":104.631028,"marketCap":5952523262},{"date":"2024-12-13","current":99.280352,"twenty":74.420075,"median":86.438726,"eighty":104.631028,"marketCap":5970124713},{"date":"2024-12-20","current":91.693948,"twenty":74.502908,"median":86.737083,"eighty":104.631028,"marketCap":5513923848},{"date":"2024-12-27","current":92.434667,"twenty":74.544805,"median":86.824746,"eighty":104.631028,"marketCap":5558466294},{"date":"2025-01-03","current":90.797916,"twenty":74.678701,"median":87.088733,"eighty":104.631028,"marketCap":5460041856},{"date":"2025-01-10","current":88.097872,"twenty":74.756514,"median":87.501923,"eighty":104.640753,"marketCap":5297677453},{"date":"2025-01-17","current":89.382185,"twenty":74.756514,"median":87.682498,"eighty":104.640753,"marketCap":5374908308},{"date":"2025-01-24","current":88.916248,"twenty":74.756514,"median":87.868421,"eighty":104.640753,"marketCap":5346889672},{"date":"2025-01-31","current":89.400106,"twenty":74.756514,"median":88.118404,"eighty":104.640753,"marketCap":5375985948},{"date":"2025-02-07","current":87.458703,"twenty":74.791808,"median":88.213106,"eighty":104.640753,"marketCap":5259241632},{"date":"2025-02-14","current":85.523274,"twenty":74.791808,"median":88.221528,"eighty":104.640753,"marketCap":5142856529},{"date":"2025-02-21","current":83.93431,"twenty":74.791808,"median":88.221528,"eighty":104.640753,"marketCap":5047305797},{"date":"2025-02-28","current":81.16071,"twenty":74.854902,"median":88.221528,"eighty":104.640753,"marketCap":5201346391},{"date":"2025-03-07","current":80.234858,"twenty":74.853044,"median":88.222239,"eighty":104.650478,"marketCap":5142011341},{"date":"2025-03-14","current":76.351893,"twenty":74.904774,"median":88.222239,"eighty":104.650478,"marketCap":4893163740},{"date":"2025-03-21","current":74.921031,"twenty":74.976912,"median":88.222239,"eighty":104.650478,"marketCap":4801464118},{"date":"2025-03-28","current":72.429649,"twenty":75.068347,"median":88.222239,"eighty":104.650478,"marketCap":4641798894},{"date":"2025-04-04","current":58.42404,"twenty":75.068347,"median":88.222239,"eighty":104.650478,"marketCap":3744221420},{"date":"2025-04-11","current":63.06452,"twenty":75.064006,"median":88.221528,"eighty":104.640753,"marketCap":4041615880},{"date":"2025-04-17","current":64.293377,"twenty":75.064006,"median":88.221528,"eighty":104.640753,"marketCap":4120369672},{"date":"2025-04-25","current":67.195933,"twenty":75.068347,"median":88.222239,"eighty":104.650478,"marketCap":4306385757},{"date":"2025-05-02","current":68.452981,"twenty":75.024825,"median":88.222239,"eighty":104.650478,"marketCap":4386946172},{"date":"2025-05-09","current":62.570371,"twenty":74.976912,"median":88.222239,"eighty":104.650478,"marketCap":4418657002},{"date":"2025-05-16","current":66.813379,"twenty":74.904774,"median":88.222239,"eighty":104.650478,"marketCap":4718294033},{"date":"2025-05-23","current":62.091568,"twenty":74.834218,"median":88.222239,"eighty":104.650478,"marketCap":4384844420},{"date":"2025-05-30","current":63.324231,"twenty":74.722395,"median":88.205396,"eighty":104.650478,"marketCap":4471893834},{"date":"2025-06-06","current":64.348054,"twenty":74.542619,"median":88.067613,"eighty":104.650478,"marketCap":4544195206},{"date":"2025-06-13","current":64.220713,"twenty":74.452887,"median":87.829063,"eighty":104.650478,"marketCap":4535202498},{"date":"2025-06-20","current":62.218909,"twenty":74.30165,"median":87.630937,"eighty":104.660203,"marketCap":4393837128}],"updateTime":1750705057751}}}