US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

14.40

-2.2193-13.35%

Volume:123.33M

Turnover:1.85B

Market Cap:80.40B

PE:87.74

High:15.67

Open:15.66

Low:14.36

Close:16.62

52wk High:17.45

52wk Low:4.00

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.21

T/O Rate:2.86%

Dividend:0.16

Dividend Rate:1.12%

EPS(TTM):0.1641

EPS(LYR):0.1338

ROE:3.73%

ROA:2.76%

PB:3.29

PE(LYR):107.59

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Rise for Week

MT Newswires Live

Movement Alert｜Nokia Falls 6.11% in Regular Trading, Profit-Taking Intensifies as Optical Communication Sector Faces Broad Selloff

Stock Track | Nokia Plummets 6.29% in Pre-Market as Profit-Taking Follows 18% Rally Amid Communication Equipment Sector Weakness

Nokia issues EUR 500 million senior unsecured notes and applies for notes to be listed on Euronext Dublin

Stock Track | Nokia Plunges 5.29% in Pre-Market as Profit-Taking Follows 18% Rally Amid Sector Weakness

Movement Alert｜Nokia Falls 3.79% in Pre-Market Trading, Profit-Taking After 18% Rally Compounded by Broad Communication Equipment Sector Weakness

Stock Track | Nokia Plunges 5.29% as Profit-Taking Continues After 18% Rally Amid Weak Communication Equipment Sector

24H | Chip, Storage, Optical Stocks Fall with AMD, Micron, Intel, Down 2%; Lumentum Down 3%; Marvell, AAOI Down 4%. Lululemon Tumbles 11%, ServiceTitan Gains 15%

Movement Alert｜Nokia Declines 3.07% Overnight, Profit-Taking Continues After 18% Rally as Communication Equipment Sector Remains Under Pressure

Nokia Corp. Stock Falls Thursday, Underperforms Market

Movement Alert｜Nokia Falls 6.1% in Regular Trading, Broadcom Drags Communication Sector as Profit-Taking Accelerates After 18% Rally

Prosafe upgraded to Buy from Hold at Pareto

IDEX Biometrics Completes NOK 20 Million Private Placement and Awaits Listing Approval

Veidekke Wins NOK 600m OBOS Contract for Sustainable Nydalen Redevelopment

Veteran Tech Giants Outpace NVIDIA in 2024 Rally, with Micron, Dell, and Intel Soaring Over 200%

Stock Track | Nokia Plunges 5.50% in Pre-Market as Profit-Taking Hits After 18% Rally Amid Sector Weakness

Movement Alert｜Nokia Falls 4% in Pre-Market Trading, Profit-Taking After 18% Rally Combined with Communication Equipment Sector Weakness

Stock Track | Nokia Plunges 5.02% in After-Hours as Profit-Taking Hits After 18% Rally Amid Communication Equipment Sector Weakness

Movement Alert｜Nokia Falls 4.48% Overnight, Profit-Taking After 18% Rally Amid Broad Communication Equipment Sector Pressure

Stock Track | Nokia Plunges 5.08% in After-Hours Trading as Profit-Taking Hits After 18% Rally Amid Sector Weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":14.4007,"timestamp":1780683251729,"preClose":16.62,"halted":0,"volume":123326299,"delay":0,"changeRate":-0.13353188929001206,"floatShares":4311000000,"shares":5583000000,"eps":0.164135,"marketStatus":"Trading","change":-2.2193,"latestTime":"06-05 14:14:11 EDT","open":15.66,"high":15.67,"low":14.36,"amount":1848170136.687382,"amplitude":0.078821,"askPrice":14.41,"askSize":1557,"bidPrice":14.4,"bidSize":3516,"shortable":0,"etf":0,"ttmEps":0.164135,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":16.62,"dividendRate":0.011447,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":16.62,"latestTime":"09:29 EDT","volume":4174334,"amount":66191913.31792,"timestamp":1780666199999,"change":-0.95,"changeRate":-0.05716,"amplitude":0.028881},"postHourTrading":{"tag":"盘后","latestPrice":16.1805,"preClose":16.62,"latestTime":"19:59 EDT","volume":2531412,"amount":41622938.9473,"timestamp":1780617597472,"change":-0.4395,"changeRate":-0.026444,"amplitude":0.030084},"volumeRatio":1.205766,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1784260800000,"strike":"15.0","timestamp":1780676565836,"price":1.48,"volume":7205,"amount":1066340,"type":"+"},{"symbol":"NOK","call":true,"expireDate":1781755200000,"strike":"15.5","timestamp":1780672880547,"price":0.79,"volume":4998,"amount":394842,"type":"+"}]},"impliedVol":0.8434,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"2.76%","roe":"3.73%","lyrEps":0.133846,"volumeRatio":1.205766,"shares":5583000000,"dividePrice":0.161286,"high":15.67,"amplitude":0.078821,"preClose":16.62,"low":14.36,"week52Low":4,"pbRate":"3.29","psRate":"3.49","week52High":17.45,"institutionHeld":0.199,"latestPrice":14.4007,"committee":0.386162,"eps":0.164135,"divideRate":0.0112,"volume":123326299,"delay":0,"ttmEps":0.164135,"open":15.66,"prevYearClose":6.47,"prevWeekClose":14.84,"prevMonthClose":14.84,"prevQuarterClose":8.04,"fiveDayClose":14.84,"twentyDayClose":12.35,"sixtyDayClose":7.9,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-Market","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-02-03","symbol":"NOK","amount":0.03588,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-29","symbol":"NOK","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-06-04","current":93.307338,"percent":0.998396,"low":-18.200592,"twenty":4.682263,"median":17.069317,"eighty":33.551914,"high":104.321518,"avg":20.407259,"sd":23.187292,"marketCap":90601975555.68},"quantilePoints":[{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-04","current":97.909321,"twenty":4.682263,"median":17.069317,"eighty":33.551914,"marketCap":90601975555.68}],"updateTime":1780671899268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641368149","title":"European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Rise for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2641368149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641368149?lang=en_us&edition=fundamental","pubTime":"2026-06-05 23:06","pubTimestamp":1780672000,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Friday morning, falling 0.85% to 1,882.19 on the S&P Europe Select ADR Index, which is up 0.9% for the week ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","DGE.UK","BK4075","ERIC","BK4559","IE00BJT1NW94.SGD","AFG","BHP.AU","LU1983260115.SGD","TRIB","LU0689626769.HKD","ULVR.UK","BTI.AU","NOK","BHP","LU0320765992.SGD","BK4588","SLN","BK4117","DBVT","DEO","IE00BFMHRM44.USD","SQNS","IEUR","LU0889565916.HKD","BK7507","AKTX","ARGX","PSO","BK4591","EPV","IE00BMPRXR70.SGD","BK4082","AUTL","LU0300736492.USD","BK4141","LNOK","BK4139","CRTO","UN","IE0002141913.USD","BK4169","IE00B2B36J28.USD","BTI","IE00BFTCPJ56.SGD","LU0109394709.USD","BK4554","UL","LU0124676726.USD","CLLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130895202","title":"Movement Alert｜Nokia Falls 6.11% in Regular Trading, Profit-Taking Intensifies as Optical Communication Sector Faces Broad Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1130895202","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130895202?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:40","pubTimestamp":1780666837,"startTime":"0","endTime":"0","summary":"On June 5, Nokia declined 6.11% in regular trading, trading at $15.33/share, with trading volume of $323 million. The selloff reflects concentrated profit-taking following a rapid 18% rally from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137545225","title":"Stock Track | Nokia Plummets 6.29% in Pre-Market as Profit-Taking Follows 18% Rally Amid Communication Equipment Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1137545225","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137545225?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:40","pubTimestamp":1780666816,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock plummeted 6.29% during Friday's pre-market session, reflecting a sharp pullback in the communication equipment company's shares.The decline represents continued profit-taking...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641111289","title":"Nokia issues EUR 500 million senior unsecured notes and applies for notes to be listed on Euronext Dublin","url":"https://stock-news.laohu8.com/highlight/detail?id=2641111289","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641111289?lang=en_us&edition=fundamental","pubTime":"2026-06-05 18:30","pubTimestamp":1780655400,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release5 June 2026 at 13.30 EESTNokia issues EUR 500 million senior unsecured notes and applies for notes to be listed on Euronext Dublin  NOT FOR RELEASE, PUBLICATION ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/05/3307270/0/en/Nokia-issues-EUR-500-million-senior-unsecured-notes-and-applies-for-notes-to-be-listed-on-Euronext-Dublin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00BMPRXR70.SGD","BK4547","LNOK","IE00BMPRXN33.USD","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126734198","title":"Stock Track | Nokia Plunges 5.29% in Pre-Market as Profit-Taking Follows 18% Rally Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1126734198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126734198?lang=en_us&edition=fundamental","pubTime":"2026-06-05 16:15","pubTimestamp":1780647307,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock experienced a significant pre-market plunge of 5.29% on Friday, reflecting ongoing selling pressure on the communication equipment company.The decline represents continued...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110452826","title":"Movement Alert｜Nokia Falls 3.79% in Pre-Market Trading, Profit-Taking After 18% Rally Compounded by Broad Communication Equipment Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1110452826","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110452826?lang=en_us&edition=fundamental","pubTime":"2026-06-05 16:04","pubTimestamp":1780646684,"startTime":"0","endTime":"0","summary":"On June 5, Nokia fell 3.79% in pre-market trading, trading at $15.94/share, with trading volume of approximately $3.76 million.On the news front, the decline primarily reflects continued...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195305132","title":"Stock Track | Nokia Plunges 5.29% as Profit-Taking Continues After 18% Rally Amid Weak Communication Equipment Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1195305132","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195305132?lang=en_us&edition=fundamental","pubTime":"2026-06-05 14:39","pubTimestamp":1780641552,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock experienced a significant 24-hour plunge of 5.29% during Friday's trading session. The decline reflects ongoing market pressure on the communication equipment company.The pullback...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176883168","title":"24H | Chip, Storage, Optical Stocks Fall with AMD, Micron, Intel, Down 2%; Lumentum Down 3%; Marvell, AAOI Down 4%. Lululemon Tumbles 11%, ServiceTitan Gains 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176883168","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176883168?lang=en_us&edition=fundamental","pubTime":"2026-06-05 08:12","pubTimestamp":1780618373,"startTime":"0","endTime":"0","summary":"Dow Futures fell 0.11%, S&P 500 Futures declined 0.44%, Nasdaq Futures slipped 0.84%, cautious.IONQ Inc. fell 2.53%. Rigetti Computing (RGTI) fell 2.9%. Planet Labs Pbc (PL) fell 3.86% on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96665a68fe2f7f1743bcfde5407fa734","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU2322448791.USD","BK4539","LU0329931090.USD","LU0823434740.USD","LU2471134523.USD","LU2360107168.USD","LULU","SG9999014021.USD","LU0149725797.USD","LU2244417387.USD","BK7083","RGTZ","LU1880398471.USD","LU1035773651.USD","LU2210149790.SGD","BK4097","SG9999001424.SGD","IE00BN8TJ469.HKD","BK4614","LU0823414478.USD","LU0390134368.USD","LU2357125470.USD","NBIS","LU0154245756.USD","CNAV","IE00B3QW5Z07.USD","LU1323610961.USD","LU0211326755.USD","IE00BLSP4239.USD","COHR","DRAM","LU1803068979.SGD","BK4081","ARMG","LU0859254822.USD","LU2931357623.SGD","LU0109392836.USD","BK4023","BK4554","LU1046421795.USD","IE0009356076.USD","LU2272731600.USD","SMUP","LU0056508442.USD","AMDY","LU1861215975.USD","BK7508","FLNC","LU0054578231.USD","LU1951198990.SGD","BK4604","BK4020","LU0082616367.USD","SG9999014039.USD","LU0081259029.USD","AMDW","LU0240878834.USD","BK4148","LU0976567544.SGD","LU2543165471.USD","RGTI","NBIZ","BK4202","LU0174119429.USD","LU0823434583.USD","LU0823421416.USD","IE0031619046.USD","SMYY","NVTS","DELL","LU1267930227.SGD","LU1316542783.SGD","LU1303367103.USD","LU0097036916.USD","GB00BDT5M118.USD","BK4566","IOYY","GFS","IONZ","NEBX","LITX","INTC","LU0476273544.USD","GLWG","LU0531971165.HKD","IE0004445239.USD","MU","IE00BBT3K403.USD","SMCX","LU0329931173.USD","LU1084165304.USD","LU2506951792.HKD","LU0786609619.USD","SMCL","BK4534","LU0251132253.USD","LU2750360641.GBP","LU0267386448.USD","BK4515","LITE","DAMD","NBIL","LU0889565833.HKD","IE00BLSP4452.SGD","LU2065171402.SGD","LU0012050646.USD","IE00BFMHRM44.USD","BK7504","BK4504","LU2210150020.SGD","BK4182","IE00BMPRXR70.SGD","IE00B19Z4B17.USD","CRDO","PL","FFTY","CBRS","LU0048584097.USD","LU2242649171.HKD","BK4157","BK4612","LU2089985449.USD","AMYY","SGXZ51526630.SGD","IE00B64PRP62.GBP","LU0823421333.USD","BK4077","LU0154236417.USD","LU1064131342.USD","LU2249611893.SGD","LU1823568750.SGD","LU0289961442.SGD","LU0128525689.USD","SNXX","SNDU","SMU","IONL","SMCI","LU2458330243.SGD","BK7095","AAOX","LU2471134952.CNY","MRVL","LU0963586101.USD","BK4591","LU0719512351.SGD","LU0310800965.SGD","LU1366333091.USD","LU0053671581.USD","LU0950373646.USD","LU2290526834.HKD","BK4588","BK4527","LU2098885051.SGD","BK4606","LU0823431647.USD","LU1861220033.SGD","WDC","IE0002270589.USD","RGTX","OKLO","BK4535","LU2764263039.SGD","LU2860962120.EUR","SG9999000418.SGD","VERS","AMUU","LNOK","BK4550","BK4553","LU1069347547.HKD","MULL","BK4532","OKLL","LU0274383776.USD","OKLS","LU1720051108.HKD","LU2264538146.SGD","AMDU","BK7067","LULG","LU2764262908.HKD","BK4575","LU0444971666.USD","LU2048586759.USD","IE00B19Z3581.USD","COHX","BK4170","LU1235294995.USD","LU0106261612.USD","LU0314104364.USD","LU0006061336.USD","BK4529","NVTX","BK4123","LU1261432733.SGD","SMR.AU","LU1815336760.USD","LU0127658192.USD","LU0061475181.USD","INTW","LU1989764748.USD","CRDU","LU1988902786.USD","LU2148611432.USD","LU2272731865.HKD","LU0289739343.SGD","SMCC","SNDK","LU2764263203.CNY","LU2272731782.SGD","AAOI","IONX","BK4096","IE00BN0W2V16.EUR","MUD","LU1852331112.SGD","AMD","IE00BMPRXQ63.HKD","LU1496350502.SGD","NOK","HK0000304797.USD","LU1267930813.SGD","LU0187121727.USD","IONQ","BK4573","LU0889566641.SGD","OCC","LU2322448957.HKD","MRVU","LU1242518857.USD","LU1951200564.SGD","LU0444973449.USD","LU0205194284.USD","LU0154245673.USD","DLLL","BK4585","LU0321505439.SGD","LU1169589451.USD","LU2095319765.USD","IE00B5949003.HKD","LU0823414551.USD","LU1548497426.USD","SGXZ99366536.SGD","LU0642271901.SGD","TTAN","LU1242518931.SGD","LU1989764664.SGD","LU0198837287.USD","LU0823431563.USD","IE00BKPKM429.USD","LU2458330169.SGD","BK4609","ARM","LU2211815571.USD","IE0009354923.USD","LU2286300806.USD","OCC.AU","SMZ","LU0203347892.USD","BK4512","CIEN","AMD.AU","BK4543","IE000M9KFDE8.USD","LU1119994496.HKD","PLU","LU0240877869.USD","LU2471134796.USD","LINT","NBIG","LU1861558580.USD","AMDD","IE00B19Z3B42.SGD","LU0052756011.USD","GLW","IE00B7SZL793.SGD","AMDG","LU2294711713.HKD","SG9999014013.SGD","WTAI","BK4602","LU0157215616.USD","ARM.AU","LU1992135399.USD","ARMW","SMR","LU0511384066.AUD","IE00BN0W2T93.GBP","LU0203345920.USD","BK4547","LU0823411888.USD","LU1861559042.SGD","LU0348723411.USD","ARMU","SMH","IE00BN0W2W23.USD","MVLL","LU2065171311.SGD","LU2357305700.SGD","BK4581","LU1642822529.SGD","BK7129","LU2357627491.SGD","LU1923623000.USD","BK4112","LU0979878070.USD","LU2065169927.USD","HK0000304805.HKD","LU1720051017.SGD","RGTU","LU2065170008.USD","LU1169590202.USD","AMDL","LU2720916845.USD","LU0496365809.HKD","SG9999014005.SGD","SOXL","IE00B7SZLL34.SGD","LU2471134879.HKD","MUU","SMCZ","AMDS","WDCX","LU2250418816.HKD","LU0321505868.SGD","NDAQ","SOXX","BK4533","BK4605","RGYY","LU0957808578.USD","LU0792757196.USD","LU2462591350.SGD","SMCY","BK4141","LU2054465674.USD","LU1914381329.SGD","LU2473716301.USD","LU2355687059.USD","IE00BGHQF748.EUR","LU0211326839.USD","LU1880398554.USD","LU2750360997.AUD","IE00BMPRXN33.USD","SGXZ81514606.USD","PTF","BK4579","LU2360106780.USD","LU1992135472.HKD","LU0205193047.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120250074","title":"Movement Alert｜Nokia Declines 3.07% Overnight, Profit-Taking Continues After 18% Rally as Communication Equipment Sector Remains Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1120250074","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120250074?lang=en_us&edition=fundamental","pubTime":"2026-06-05 08:09","pubTimestamp":1780618190,"startTime":"0","endTime":"0","summary":"On June 5, Nokia declined 3.07% overnight, trading at $16.11/share, with trading volume of $115,700.On the news front, Nokia's pullback reflects continued profit-taking following a sharp short-term...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641662671","title":"Nokia Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2641662671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641662671?lang=en_us&edition=fundamental","pubTime":"2026-06-05 00:02","pubTimestamp":1780588920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 6.1% to EUR13.89 Thursday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,675.81.The stock's fall  snapped a three-day winning streak.The company closed EUR1.10 short of its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 20,160,118, compared to the 50-day average trading volume of 20,295,769.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148597548","title":"Movement Alert｜Nokia Falls 6.1% in Regular Trading, Broadcom Drags Communication Sector as Profit-Taking Accelerates After 18% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1148597548","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148597548?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:40","pubTimestamp":1780580441,"startTime":"0","endTime":"0","summary":"On June 4, Nokia fell 6.1% in regular trading, trading at $15.8607/share, with trading volume of $454 million.On the news front, Broadcom delivered strong quarterly results but its CEO declined to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bbeb5d2aa02322d922b4a6b9f5dbdfec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640157503","title":"Prosafe upgraded to Buy from Hold at Pareto","url":"https://stock-news.laohu8.com/highlight/detail?id=2640157503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640157503?lang=en_us&edition=fundamental","pubTime":"2026-06-04 20:15","pubTimestamp":1780575310,"startTime":"0","endTime":"0","summary":"Pareto upgraded Prosafe (PRSEF) to Buy from Hold with a NOK 5.50 price target Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prosafe-upgraded-to-buy-from-hold-at-pareto-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prosafe-upgraded-to-buy-from-hold-at-pareto-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","BK4179","IE00BMPRXR70.SGD","PRSEF","BK4547","BK4020","LNOK","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640565761","title":"IDEX Biometrics Completes NOK 20 Million Private Placement and Awaits Listing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2640565761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640565761?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:36","pubTimestamp":1780565803,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IDEX Biometrics ( ($IDXAF) ). IDEX Biometrics has completed a previously announced private placement of 2,500,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-completes-nok-20-million-private-placement-and-awaits-listing-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/idex-biometrics-completes-nok-20-million-private-placement-and-awaits-listing-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","IE00BMPRXN33.USD","IDEX","BK4020","LNOK","BK4149","BK4547","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640156537","title":"Veidekke Wins NOK 600m OBOS Contract for Sustainable Nydalen Redevelopment","url":"https://stock-news.laohu8.com/highlight/detail?id=2640156537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640156537?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:35","pubTimestamp":1780565733,"startTime":"0","endTime":"0","summary":"Veidekke ASA ( ($GB:0GF6) ) has issued an announcement. Veidekke has secured a design-and-build contract worth just over NOK 600 million from housi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veidekke-wins-nok-600m-obos-contract-for-sustainable-nydalen-redevelopment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veidekke-wins-nok-600m-obos-contract-for-sustainable-nydalen-redevelopment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LNOK","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127449425","title":"Veteran Tech Giants Outpace NVIDIA in 2024 Rally, with Micron, Dell, and Intel Soaring Over 200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127449425","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127449425?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:24","pubTimestamp":1780565056,"startTime":"0","endTime":"0","summary":"Shares of seven established U.S. technology giants have surged past the gains of newer tech leaders this year.As of the latest market close, the so-called \"Seven Knights\" of the old guard, including...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","CSCS","LU2048586759.USD","LU0545039389.USD","LU0772969993.USD","LU1506573853.SGD","00992","LU1323610961.USD","SG9999002232.USD","LU1244550221.USD","LU2237443465.HKD","LU2242644610.SGD","LU1481011671.HKD","LU0640476718.USD","BK4550","LU0049112450.USD","LU0128525689.USD","LU0545562505.USD","LU0950375773.USD","LU1267930227.SGD","MUD","LU0082616367.USD","LU1221951046.USD","LU2211815571.USD","IE0004091025.USD","SG9999003800.SGD","LU0731783048.USD","LU2250418816.HKD","BK4529","HK0000306685.HKD","LU0154236417.USD","LU1481011911.USD","LU0557290698.USD","LU2089985449.USD","LU2360106780.USD","BK4534","LU0157215616.USD","BK4588","LU0742537680.HKD","LU1430594728.SGD","LU2543165471.USD","LU2133065610.SGD","BK4566","LU2129689605.HKD","IE00BZ199S13.USD","LU0052756011.USD","IE00B5949003.HKD","INTC","LU2237443549.SGD","LU2357627491.SGD","IE00BYQQ9H92.USD","BK4612","LU1852331112.SGD","MULL","LU0791590937.USD","IE00BSNM7G36.USD","IE00BVYPNV92.GBP","LU0267386448.USD","SG9999015986.USD","LU2471134879.HKD","LU1228905540.USD","IE00B3T34201.USD","BK4532","LU0738911758.USD","IE00BDGV0183.EUR","HK0000819398.USD","LU1221951129.SGD","IE00B19Z3B42.SGD","LU1280957306.USD","MU","CSCO","BK4581","LU0942090050.USD","BK4560","LU0203347892.USD","LU0234572021.USD","LU0823417737.USD","BK4515","DELL","IE00B0JY6N72.USD","LU1983260115.SGD","LU2764263039.SGD","LU0081259029.USD","LU0321505439.SGD","LU2065169927.USD","LU0553294199.USD","LU0203345920.USD","LU1267930813.SGD","LU2237443978.SGD","LU2506951958.HKD","80992","BK4554","IE0002270589.USD","LU1059921491.USD","NOK","SG9999001440.SGD","LU1571399168.USD","LU1366333091.USD","LU0097036916.USD","LU2750360997.AUD","04335","LU0868494617.USD","MUU","IE00BMPRXR70.SGD","IE0032431581.USD","IE00B42XCP33.USD","LU2236285917.USD","LU0056508442.USD","IE00BKVL7J92.USD","LU2471134952.CNY","BK4535","LU1894683348.USD","LU2720916845.USD","BK4575","LU0976567544.SGD","LU0868494708.USD","SG9999015945.SGD","LU0496365809.HKD","BK4527","IE00BZ1G4Q59.USD","LU0347712357.USD","LU0792757196.USD","HK0000306701.USD","LU0642271901.SGD","LU0098860793.USD","LU1366334651.USD","BK4533","LU1236620834.HKD","LU0109392836.USD","IE0004086264.USD","LU0719512351.SGD","LU2065170008.USD","LU0149725797.USD","LU0572939691.SGD","LU0348723411.USD","LU0572940350.SGD","LU1599440770.SGD","LU1509826696.USD","LU1674673428.USD","LU2129689514.USD","LU1046421795.USD","LU2237443382.USD","LU2458330243.SGD","LU1880398471.USD","IE00BFXG0V08.USD","IE00BMPRXN33.USD","LU1196500208.SGD","LU2237443895.HKD","LU2471134796.USD","IE00B1BXHZ80.USD","LU0791591158.USD","GB00BDT5M118.USD","LU2456880835.USD","IE00B19Z3581.USD","LU0320765646.SGD","LU1585245621.USD","LU1914381329.SGD","LU2931357623.SGD","LU1244550577.SGD","LU0274383776.USD","LU1778281490.HKD","LU1003077747.HKD","HK0000304797.USD","LU1066051225.USD","LU1316542783.SGD","LU2764263203.CNY","SG9999002224.SGD","LU2506952170.USD","LU0312595415.SGD","LU1883839398.USD","LU1721428933.USD","LU1823568750.SGD","BK4525","IE00BFMHRM44.USD","LU0211326755.USD","BK4170","LU2506951875.HKD","BK4561","LU2237443622.USD","TXN","SG9999011175.SGD","BK4602","LU1046422090.SGD","LU0731783394.SGD","LU1228905037.USD","LU2247934214.USD","LU2413666426.HKD","LU1236620750.USD","BK4553","LU0345774391.USD","LU0859254822.USD","LU1235294995.USD","BK4585","LU1066051498.USD","LU2054465674.USD","LU0661504455.SGD","BK4605","DLLL","LU1366334578.USD","LU1929549753.HKD","LU2750360641.GBP","LU1674673691.USD","LU1235295612.USD","LU1894683264.USD","HK0000304805.HKD","LINT","LU0345774631.USD","IE000M9KFDE8.USD","BK4579","IE00BGHQF631.EUR","BK4512","LU0211326839.USD","LU1066053197.SGD","LU2102340556.USD","BK4604","BK1193","LNOK","LU2148611432.USD","LU2065171311.SGD","IE0034224299.USD","LU0823417653.USD","IE0008368304.USD","LU2065171402.SGD","SG9999015952.SGD","LU1244550494.USD","HK0000320223.HKD","IE00B7SZLL34.SGD","LU2286300806.USD","BK4567","CSCL","LU1162221912.USD","LU0127658192.USD","LU1803068979.SGD","LU2458330169.SGD","SG9999015978.USD","INTW","LU2462157665.USD","LU0949170772.SGD","LU0889566641.SGD","IE00BVYPNW00.USD","LU0234570918.USD","LU2129689431.USD","SG9999001424.SGD","BK1526","LU2471134523.USD","IE0009356076.USD","LU2417539215.USD","BK4020","LU2506952097.USD","HK0000320264.USD","BK4547","LU0264606111.USD","IE00B3PB1722.GBP","BK4141","LU1032955483.USD","LU1066051811.HKD","LU0314104364.USD","LU1880398554.USD","LU2413666699.HKD","IE00BFXG1179.USD","LU0310800965.SGD","LU2764262908.HKD","BK4543","LNVGY","LU0889565833.HKD","BK1607","04333"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122716947","title":"Stock Track | Nokia Plunges 5.50% in Pre-Market as Profit-Taking Hits After 18% Rally Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1122716947","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122716947?lang=en_us&edition=fundamental","pubTime":"2026-06-04 16:12","pubTimestamp":1780560758,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock experienced a sharp pre-market plunge of 5.50% on Thursday, marking a significant reversal from its recent positive performance. The decline comes as investors lock in profits...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157367259","title":"Movement Alert｜Nokia Falls 4% in Pre-Market Trading, Profit-Taking After 18% Rally Combined with Communication Equipment Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1157367259","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157367259?lang=en_us&edition=fundamental","pubTime":"2026-06-04 16:04","pubTimestamp":1780560294,"startTime":"0","endTime":"0","summary":"On June 4, Nokia fell 4% in pre-market trading, trading at $16.04/share, with trading volume of $4.33 million.On the news front, Nokia had previously surged approximately 18% from its May 29 low of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159647146","title":"Stock Track | Nokia Plunges 5.02% in After-Hours as Profit-Taking Hits After 18% Rally Amid Communication Equipment Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1159647146","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159647146?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:07","pubTimestamp":1780538864,"startTime":"0","endTime":"0","summary":"Nokia Oyj (NOK) shares experienced a significant 24-hour plunge of 5.02% during Wednesday's after-hours trading session.The sharp decline is attributed to notable profit-taking pressure. Nokia's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134796239","title":"Movement Alert｜Nokia Falls 4.48% Overnight, Profit-Taking After 18% Rally Amid Broad Communication Equipment Sector Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1134796239","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134796239?lang=en_us&edition=fundamental","pubTime":"2026-06-04 08:09","pubTimestamp":1780531790,"startTime":"0","endTime":"0","summary":"On June 4, Nokia fell 4.48% overnight, trading at $16.06/share, with trading volume of $805,800.On the news front, Nokia had previously surged nearly 18% from its May 29 low of $14.78 to an intraday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158236970","title":"Stock Track | Nokia Plunges 5.08% in After-Hours Trading as Profit-Taking Hits After 18% Rally Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1158236970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158236970?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:39","pubTimestamp":1780522773,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock experienced a sharp decline of 5.08% in after-hours trading on Wednesday, marking a significant reversal from its recent positive performance.The after-hours plunge is attributed to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}