US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NI Holdings, Inc.

12.81

-0.1100-0.85%

Post-market: 12.810.00000.00%16:00 EDT

Volume:19.91K

Turnover:258.24K

Market Cap:265.15M

PE:-44.67

High:13.26

Open:13.13

Low:12.81

Close:12.92

Loading ...

Overview Company News Filings

Stocks to Watch: Motorsport Games, NI Holdings, Magic Empire Global, Delta Air Lines, American Airlines

BRIEF-NI Holdings Q1 Basic EPS USD 0.31

NI Holdings Q1 Expense Ratio 37.3%

THOMSON REUTERS

NI Holdings Q1 Combined Ratio 94.4%

THOMSON REUTERS

NI Holdings Q1 Net Income USD 6.46 Million

THOMSON REUTERS

Press Release: NI Holdings, Inc. Reports Results for First Quarter Ended March 31, 2025

NI Holdings Q1 EPS $0.31 Up From $0.30 YoY, Sales $71.43M Down From $74.50M YoY

NI Holdings Inc: Q1 EPS $0.31

THOMSON REUTERS

NI Holdings Full Year 2024 Earnings: EPS: US$0.32 (vs US$0.93 in FY 2023)

Simply Wall St.

Does The Market Have A Low Tolerance For NI Holdings, Inc.'s (NASDAQ:NODK) Mixed Fundamentals?

Simply Wall St.

NI Holdings, Inc. Reports Strong Q4 Earnings

NI Holdings Q4 EPs $0.47 Up From $0.32 YoY; Net Income $9.848M Up From $6.625M YoY

BRIEF-NI Holdings Q4 Basic EPS USD 0.47

NI Holdings Q4 Net Income USD 9.848 Million

THOMSON REUTERS

NI Holdings Q4 Combined Ratio 80%

THOMSON REUTERS

NI Holdings, Inc. Reports Results for Fourth Quarter and Year Ended December 31, 2024

BRIEF-NI Holdings Inc Matt Maki Appointed Full-Time CFO Of Ni Holdings Effective March 1, 2025

NI Holdings Inc - Matt Maki Appointed Full-Time CFO of NI Holdings Effective March 1, 2025

THOMSON REUTERS

NI Names Seth Daggett as CEO

MT Newswires Live

Ni Holdings Names Financial Chief Daggett as Permanent CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NODK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NODK\",,,,,undefined,":{"symbol":"NODK","market":"US","secType":"STK","nameCN":"NI Holdings, Inc.","latestPrice":12.81,"timestamp":1747339200000,"preClose":12.92,"halted":0,"volume":19905,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"16:00 EDT","volume":497,"amount":6366.570000000001,"timestamp":1747339234554},"delay":0,"floatShares":5437883,"shares":20698574,"eps":-0.286768,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"05-15 17:23:18 EDT","open":13.13,"high":13.2616,"low":12.81,"amount":258237.5992,"amplitude":0.034954,"askPrice":20.6,"askSize":200,"bidPrice":12.56,"bidSize":71,"shortable":3,"etf":0,"ttmEps":-0.286768,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.92,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":12.92,"latestTime":"08:00 EDT","volume":1,"amount":13.25,"timestamp":1747310401565},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"16:00 EDT","volume":497,"amount":6366.570000000001,"timestamp":1747339234554},"volumeRatio":1.121206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NODK\",,,,,undefined,":{"symbol":"NODK","floatShares":5437883,"roa":"1.22%","roe":"2.40%","lyrEps":-0.289004,"volumeRatio":1.121206,"shares":20698574,"dividePrice":0,"high":13.2616,"amplitude":0.034954,"preClose":12.92,"low":12.81,"week52Low":12.01,"pbRate":"1.04","psRate":"0.82","week52High":17.24,"institutionHeld":0,"latestPrice":12.81,"committee":-0.476015,"eps":-0.286768,"divideRate":0,"volume":19905,"delay":0,"ttmEps":-0.286768,"open":13.13,"prevYearClose":15.7,"prevWeekClose":12.555,"prevMonthClose":12.5,"prevQuarterClose":14.26,"fiveDayClose":12.19,"twentyDayClose":12.93,"sixtyDayClose":14.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NODK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534464310","title":"Stocks to Watch: Motorsport Games, NI Holdings, Magic Empire Global, Delta Air Lines, American Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464310?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:48","pubTimestamp":1746830880,"startTime":"0","endTime":"0","summary":"Motorsport Games swung to a profit in the first quarter, though revenue fell. The racing game developer posted net income of $1 million, or 33 cents a share, for the March quarter, compared with a loss of $1.7 million, or 61 cents a share, a year earlier. Sales fell 42% to $1.8 million. CEO Stephen Hood said the company will look to capitalize on growth opportunities within its existing portfolio of games, while also exploring new product opportunities. Shares fall 2.8%, to $2.42, in after-hours trading.NI Holdings said net income fell to $6.5 million, or 31 cents a share, in the first quarter, compared with $6.9 million, or 33 cents a share a year earlier. The insurance holding company said direct written premiums fell 18% to $67.7 million, while net earned premiums declined 3.4% to $67.5 million. \"While overall top-line direct written premiums decreased year-over-year, the reduction was driven by accelerated execution of aggressive strategic actions focused on returning our Non-Stand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","NI","BK4107","DAL","BK4208","LU0128525689.USD","MEGL","BK4085","IE00BFMHRM44.USD","BK4547","LU1267930227.SGD","LU0052756011.USD","BK4127","BK4588","NODK","LU0310800965.SGD","BK4585","BK4008","MSGM"],"gpt_icon":1},{"id":"2534683154","title":"BRIEF-NI Holdings Q1 Basic EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2534683154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534683154?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821745,"startTime":"0","endTime":"0","summary":"BRIEF-NI Holdings Q1 Basic EPS USD 0.31\n\n\nMay 09 (Reuters) - NI Holdings Q1 expense ratio 37.3%.\n\nQ1 direct written premiums USD 67.728 million\nQ1 combined ratio 94.4%\nQ1 net income USD 6.46 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXF8B482:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NODK"],"gpt_icon":0},{"id":"2534468879","title":"NI Holdings Q1 Expense Ratio 37.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468879?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXF8B482:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NODK","BK4107"],"gpt_icon":0},{"id":"2534468827","title":"NI Holdings Q1 Combined Ratio 94.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468827?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXF8B482:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","NODK"],"gpt_icon":0},{"id":"2534468824","title":"NI Holdings Q1 Net Income USD 6.46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468824?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXF8B482:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NODK","BK4107"],"gpt_icon":0},{"id":"2534468322","title":"Press Release: NI Holdings, Inc. Reports Results for First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468322?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":"FARGO, N.D., May 09, 2025  -- NI Holdings, Inc.  announced today results for the quarter ended March 31, 2025.Summary of First Quarter 2025 Results -- Continuing Operations. -- Direct written premiums of $67.7 million compared to $83.0 million. This. reduction was driven by Non-Standard Auto  due to strategic. decisions to exit Nevada and significantly reduce written premium in the. Chicago market to improve profitability, partially offset by Home and. Farm  driven by higher new business in North Dakota as well as rate. -- Combined ratio of 94.4% driven by strong performance in Home and Farm and. relatively consistent yields on a higher average invested asset base.-- Basic earnings per share of $0.31 compared to basic earnings per share of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NODK","NI","BK4208","BK4107","BK4588"],"gpt_icon":0},{"id":"2534468868","title":"NI Holdings Q1 EPS $0.31 Up From $0.30 YoY, Sales $71.43M Down From $74.50M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468868","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468868?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:11","pubTimestamp":1746821479,"startTime":"0","endTime":"0","summary":"NI Holdings (NASDAQ:NODK) reported quarterly earnings of $0.31 per share. This is a 3.33 percent increase over earnings of $0.30 per share from the same period last year.  The company reported $71.43 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45329118/ni-holdings-q1-eps-0-31-up-from-0-30-yoy-sales-71-43m-down-from-74-50m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NODK","NI"],"gpt_icon":0},{"id":"2534500524","title":"NI Holdings Inc: Q1 EPS $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2534500524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534500524?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:09","pubTimestamp":1746821394,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NODK","BK4107"],"gpt_icon":0},{"id":"2518031382","title":"NI Holdings Full Year 2024 Earnings: EPS: US$0.32 (vs US$0.93 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031382?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:46","pubTimestamp":1741610794,"startTime":"0","endTime":"0","summary":"NI Holdings ( NASDAQ:NODK ) Full Year 2024 Results Key Financial Results Revenue: US$325.2m (up 7.0% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-nodk/ni-holdings/news/ni-holdings-full-year-2024-earnings-eps-us032-vs-us093-in-fy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NI","NODK"],"gpt_icon":0},{"id":"2518643285","title":"Does The Market Have A Low Tolerance For NI Holdings, Inc.'s (NASDAQ:NODK) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518643285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518643285?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:43","pubTimestamp":1741527822,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at NI Holdings'  recent performance, when its stock has declined 12% over the past three months. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. In this article, we decided to focus on NI Holdings'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So, based on the above formula, the ROE for NI Holdings is:. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-ni-134342389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","USAW.SI","LU2210150020.SGD","LU2095319765.USD","NODK","BK4585",".IXIC","SQQQ","IE00BGHQF748.EUR","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","QLD","IE00BKPKM429.USD","QID","TQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","MNQmain","TSYW.SI","NI","NDAQ","NVIW.SI","BK4208","BK4588","BK4107"],"gpt_icon":1},{"id":"2518745834","title":"NI Holdings, Inc. Reports Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745834?lang=en_us&edition=fundamental","pubTime":"2025-03-09 11:50","pubTimestamp":1741492257,"startTime":"0","endTime":"0","summary":"NI Holdings, Inc. ( ($NODK) ) has released its Q4 earnings. Here is a breakdown of the information NI Holdings, Inc. presented to its investors. NI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ni-holdings-inc-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ni-holdings-inc-reports-strong-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NODK","NI"],"gpt_icon":0},{"id":"2517465523","title":"NI Holdings Q4 EPs $0.47 Up From $0.32 YoY; Net Income $9.848M Up From $6.625M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465523","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465523?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:17","pubTimestamp":1741382242,"startTime":"0","endTime":"0","summary":"NI Holdings Q4 EPs $0.47 Up From $0.32 YoY; Net Income $9.848M Up From $6.625M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44205047/ni-holdings-q4-eps-0-47-up-from-0-32-yoy-net-income-9-848m-up-from-6-625m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NODK"],"gpt_icon":0},{"id":"2517465545","title":"BRIEF-NI Holdings Q4 Basic EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465545?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382145,"startTime":"0","endTime":"0","summary":"BRIEF-NI Holdings Q4 Basic EPS USD 0.47\n\n\nMar 07 (Reuters) - NI Holdings Q4 direct written premiums USD 73.084 million.\n\nQ4 combined ratio 80%\nQ4 net income USD 9.848 million\nQ4 expense ratio 34.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nPLXB785C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NODK"],"gpt_icon":0},{"id":"2517334465","title":"NI Holdings Q4 Net Income USD 9.848 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517334465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517334465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nPLXB785C0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","NODK"],"gpt_icon":0},{"id":"2517246533","title":"NI Holdings Q4 Combined Ratio 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246533?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nPLXB785C0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","NODK"],"gpt_icon":0},{"id":"2517465946","title":"NI Holdings, Inc. Reports Results for Fourth Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465946","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465946?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":"FARGO, N.D., March  07, 2025  (GLOBE NEWSWIRE) -- NI Holdings, Inc. (“NI Holdings,” or the “Company,” NASDAQ: NODK) announced today results for the year ended December 31, 2024. Summary of Year-End 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039247/0/en/NI-Holdings-Inc-Reports-Results-for-Fourth-Quarter-and-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","NODK","BK4107","BK4588","NI","BK4585"],"gpt_icon":0},{"id":"2517198439","title":"BRIEF-NI Holdings Inc Matt Maki Appointed Full-Time CFO Of Ni Holdings Effective March 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198439","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198439?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:50","pubTimestamp":1741125042,"startTime":"0","endTime":"0","summary":"BRIEF-NI Holdings Inc Matt Maki Appointed Full-Time CFO Of Ni Holdings Effective March 1, 2025March 4 (Reuters) - NI Holdings Inc NODK.O:NI HOLDINGS INC - MATT MAKI APPOINTED FULL-TIME CFO OF NI HOLDINGS EFFECTIVE MARCH 1, 2025Further company coverage: NODK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NODK","BK4107"],"gpt_icon":0},{"id":"2517981677","title":"NI Holdings Inc - Matt Maki Appointed Full-Time CFO of NI Holdings Effective March 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981677?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:37","pubTimestamp":1741124273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","NODK"],"gpt_icon":0},{"id":"2485212461","title":"NI Names Seth Daggett as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212461","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212461?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:40","pubTimestamp":1732311637,"startTime":"0","endTime":"0","summary":"NI  said Friday it named Seth Daggett as president and chief executive, effective Dec. 1.Daggett, who was most recently the company's chief financial officer, succeeds Cindy Launer, who had been serving as interim CEO, the company said.Launer will return to her role as an independent non-executive director on NI's board.Matt Maki, vice president of financial planning and analysis, will become interim CFO, effective Dec. 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NODK","NI","BK4107","BK4588","BK4208"],"gpt_icon":0},{"id":"2485121412","title":"Ni Holdings Names Financial Chief Daggett as Permanent CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121412","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121412?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:38","pubTimestamp":1732311480,"startTime":"0","endTime":"0","summary":"Ni Holdings said it promoted Finance Chief Seth Daggett to a permanent chief executive position, effective Dec. 1.The insurance holding company on Friday said Daggett would succeed Cindy Launer, who had been serving as interim CEO. Launer stepped into the role in August when Michael Alexander resigned.Launer will return to her role as an independent non-executive director on the NI Holdings board.A the same time, the company said it named Matt Maki, its current vice president of financial planning and analysis, as its interim financial chief while it looks for a permanent appointment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NODK","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NODK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-07","symbol":"NODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-08-08","symbol":"NODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"NODK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-15","symbol":"NODK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NODK","date":"2025-05-14","current":-44.017569,"percent":0.112378,"low":-110.879232,"twenty":-25.059241,"median":-4.726416,"eighty":16.483202,"high":566.487111,"avg":21.14277,"sd":122.480479,"marketCap":264941747},"quantilePoints":[{"date":"2020-05-15","current":29.894991,"twenty":10.768418,"median":20.04234,"eighty":22.754689,"marketCap":270280616},{"date":"2020-05-22","current":33.219334,"twenty":10.827516,"median":20.08658,"eighty":22.818939,"marketCap":300335995},{"date":"2020-05-29","current":36.110066,"twenty":10.891706,"median":20.149118,"eighty":22.84654,"marketCap":326471107},{"date":"2020-06-05","current":38.013132,"twenty":11.017227,"median":20.262034,"eighty":22.882625,"marketCap":343676722},{"date":"2020-06-12","current":37.916774,"twenty":11.017227,"median":20.326134,"eighty":22.896725,"marketCap":342805552},{"date":"2020-06-19","current":35.242846,"twenty":11.032085,"median":20.374949,"eighty":22.92456,"marketCap":318630573},{"date":"2020-06-26","current":36.061887,"twenty":11.032085,"median":20.462772,"eighty":22.952517,"marketCap":326035522},{"date":"2020-07-02","current":36.423229,"twenty":11.061801,"median":20.487864,"eighty":22.969291,"marketCap":329302411},{"date":"2020-07-10","current":37.314538,"twenty":11.075173,"median":20.556868,"eighty":23.055957,"marketCap":337360737},{"date":"2020-07-17","current":37.699969,"twenty":11.106375,"median":20.648495,"eighty":23.35789,"marketCap":340845419},{"date":"2020-07-24","current":38.350384,"twenty":11.13363,"median":20.705568,"eighty":23.710146,"marketCap":346725819},{"date":"2020-07-31","current":39.699392,"twenty":11.142533,"median":20.725727,"eighty":24.126702,"marketCap":358922204},{"date":"2020-08-07","current":14.302866,"twenty":11.14352,"median":20.719711,"eighty":24.260894,"marketCap":361805289},{"date":"2020-08-14","current":14.464144,"twenty":11.14352,"median":20.697442,"eighty":24.126702,"marketCap":365884992},{"date":"2020-08-21","current":14.370772,"twenty":11.14352,"median":20.612091,"eighty":23.986918,"marketCap":363523059},{"date":"2020-08-28","current":13.487984,"twenty":11.14352,"median":20.550595,"eighty":23.891865,"marketCap":341192050},{"date":"2020-09-04","current":14.260424,"twenty":11.149463,"median":20.485228,"eighty":23.796812,"marketCap":360731683},{"date":"2020-09-11","current":13.437054,"twenty":11.155406,"median":20.456499,"eighty":23.72692,"marketCap":339903722},{"date":"2020-09-18","current":13.496473,"twenty":11.162835,"median":20.349856,"eighty":23.626275,"marketCap":341406771},{"date":"2020-09-25","current":13.589844,"twenty":11.170264,"median":20.325449,"eighty":23.497674,"marketCap":343768705},{"date":"2020-10-02","current":13.903913,"twenty":11.177693,"median":20.224395,"eighty":23.424987,"marketCap":351713391},{"date":"2020-10-09","current":14.515074,"twenty":11.198495,"median":20.118048,"eighty":23.371869,"marketCap":367173320},{"date":"2020-10-16","current":14.234959,"twenty":11.217142,"median":20.086387,"eighty":23.301977,"marketCap":360087519},{"date":"2020-10-23","current":13.886937,"twenty":11.223803,"median":19.997646,"eighty":23.164989,"marketCap":351283948},{"date":"2020-10-30","current":14.184029,"twenty":11.225239,"median":19.908314,"eighty":23.083914,"marketCap":358799192},{"date":"2020-11-06","current":9.78802,"twenty":11.217142,"median":19.771548,"eighty":23.061548,"marketCap":351771668},{"date":"2020-11-13","current":10.137804,"twenty":11.162835,"median":19.665841,"eighty":23.041979,"marketCap":364342552},{"date":"2020-11-20","current":10.280089,"twenty":11.14352,"median":19.602032,"eighty":23.027867,"marketCap":369456131},{"date":"2020-11-27","current":10.493517,"twenty":11.14056,"median":19.58927,"eighty":23.005502,"marketCap":377126501},{"date":"2020-12-04","current":10.303804,"twenty":11.046943,"median":19.461653,"eighty":22.974882,"marketCap":370308395},{"date":"2020-12-11","current":10.457946,"twenty":10.941914,"median":19.26012,"eighty":22.960904,"marketCap":375848106},{"date":"2020-12-18","current":10.125947,"twenty":10.731931,"median":18.984633,"eighty":22.952517,"marketCap":363916420},{"date":"2020-12-24","current":9.918448,"twenty":10.641299,"median":16.031062,"eighty":22.952517,"marketCap":356459116},{"date":"2020-12-31","current":9.734664,"twenty":10.602341,"median":15.848163,"eighty":22.952517,"marketCap":349854076},{"date":"2021-01-08","current":10.286018,"twenty":10.514686,"median":15.752142,"eighty":22.938539,"marketCap":369669197},{"date":"2021-01-15","current":10.066662,"twenty":10.457946,"median":15.729279,"eighty":22.934363,"marketCap":361785762},{"date":"2021-01-22","current":10.185233,"twenty":10.430318,"median":15.701845,"eighty":22.926521,"marketCap":366047078},{"date":"2021-01-29","current":10.078519,"twenty":10.404001,"median":15.605823,"eighty":22.92456,"marketCap":362211894},{"date":"2021-02-05","current":10.208947,"twenty":10.359532,"median":15.546381,"eighty":22.922366,"marketCap":366899342},{"date":"2021-02-12","current":10.68323,"twenty":10.338189,"median":15.473221,"eighty":22.912829,"marketCap":383944607},{"date":"2021-02-19","current":10.120019,"twenty":10.325059,"median":15.39549,"eighty":22.902268,"marketCap":363703354},{"date":"2021-02-26","current":10.570588,"twenty":10.325059,"median":15.308613,"eighty":22.896725,"marketCap":379896357},{"date":"2021-03-05","current":11.116014,"twenty":10.331075,"median":15.26746,"eighty":22.896652,"marketCap":399498412},{"date":"2021-03-12","current":10.240111,"twenty":10.32137,"median":15.180584,"eighty":22.888216,"marketCap":413587824},{"date":"2021-03-19","current":10.250667,"twenty":10.32137,"median":15.148577,"eighty":22.882625,"marketCap":414014203},{"date":"2021-03-26","current":9.992025,"twenty":10.315651,"median":15.107424,"eighty":22.882625,"marketCap":403567912},{"date":"2021-04-01","current":10.092315,"twenty":10.297142,"median":14.95196,"eighty":22.871442,"marketCap":407618515},{"date":"2021-04-09","current":9.891736,"twenty":10.280546,"median":14.919953,"eighty":22.854668,"marketCap":399517310},{"date":"2021-04-16","current":10.163317,"twenty":10.273777,"median":14.860511,"eighty":22.854668,"marketCap":410486195},{"date":"2021-04-23","current":10.232095,"twenty":10.259899,"median":14.823932,"eighty":22.851417,"marketCap":413264082},{"date":"2021-04-30","current":10.131573,"twenty":10.246978,"median":14.732482,"eighty":22.8442,"marketCap":409204094},{"date":"2021-05-07","current":7.4302,"twenty":10.241726,"median":14.631888,"eighty":22.835098,"marketCap":398593074},{"date":"2021-05-14","current":7.668857,"twenty":10.238204,"median":14.515074,"eighty":22.824606,"marketCap":411395849},{"date":"2021-05-21","current":7.835917,"twenty":10.214881,"median":14.4599,"eighty":22.81643,"marketCap":420357792},{"date":"2021-05-28","current":7.58135,"twenty":10.200592,"median":14.430191,"eighty":22.799252,"marketCap":406701498},{"date":"2021-06-04","current":7.708634,"twenty":10.175747,"median":14.413214,"eighty":22.784776,"marketCap":413529645},{"date":"2021-06-11","current":7.971157,"twenty":10.163964,"median":14.38179,"eighty":22.779185,"marketCap":427612698},{"date":"2021-06-18","current":8.054687,"twenty":10.138966,"median":14.362284,"eighty":22.754689,"marketCap":432093669},{"date":"2021-06-25","current":7.999,"twenty":10.13193,"median":14.336819,"eighty":22.745505,"marketCap":429106355},{"date":"2021-07-02","current":7.644992,"twenty":10.121917,"median":14.328331,"eighty":22.725942,"marketCap":410115571},{"date":"2021-07-09","current":7.720566,"twenty":10.102233,"median":14.319842,"eighty":22.658348,"marketCap":414169784},{"date":"2021-07-16","current":7.975134,"twenty":10.094538,"median":14.302866,"eighty":22.645802,"marketCap":427826077},{"date":"2021-07-23","current":8.08253,"twenty":10.087037,"median":14.285889,"eighty":22.608164,"marketCap":433587326},{"date":"2021-07-30","current":7.863761,"twenty":10.078519,"median":14.268912,"eighty":22.595617,"marketCap":421851449},{"date":"2021-08-06","current":13.166519,"twenty":10.078519,"median":14.247801,"eighty":22.583071,"marketCap":424857242},{"date":"2021-08-13","current":12.671785,"twenty":10.078519,"median":14.232235,"eighty":22.583071,"marketCap":408893167},{"date":"2021-08-20","current":12.401331,"twenty":10.078519,"median":14.184029,"eighty":22.583071,"marketCap":400166140},{"date":"2021-08-27","current":12.902661,"twenty":10.078519,"median":14.183908,"eighty":22.570525,"marketCap":416343069},{"date":"2021-09-03","current":12.599224,"twenty":10.078519,"median":14.167052,"eighty":22.45761,"marketCap":406551770},{"date":"2021-09-10","current":12.269402,"twenty":10.085333,"median":14.158564,"eighty":22.45761,"marketCap":395909053},{"date":"2021-09-17","current":11.662528,"twenty":10.089708,"median":14.113046,"eighty":22.447573,"marketCap":376326455},{"date":"2021-09-24","current":11.932983,"twenty":10.09168,"median":14.046612,"eighty":22.436378,"marketCap":385053482},{"date":"2021-10-01","current":11.893404,"twenty":10.092253,"median":14.010018,"eighty":22.422818,"marketCap":383776356},{"date":"2021-10-08","current":12.434313,"twenty":10.094093,"median":13.991743,"eighty":22.419971,"marketCap":401230412},{"date":"2021-10-15","current":13.133537,"twenty":10.095527,"median":13.967576,"eighty":22.409934,"marketCap":423792971},{"date":"2021-10-22","current":13.173116,"twenty":10.097347,"median":13.946355,"eighty":22.397388,"marketCap":425070097},{"date":"2021-10-29","current":13.113748,"twenty":10.101334,"median":13.92089,"eighty":22.368849,"marketCap":423154408},{"date":"2021-11-05","current":17.783852,"twenty":10.102233,"median":13.900293,"eighty":22.35826,"marketCap":424447190},{"date":"2021-11-12","current":17.703784,"twenty":10.108775,"median":13.941942,"eighty":22.337166,"marketCap":422536222},{"date":"2021-11-19","current":17.454686,"twenty":10.118097,"median":13.955163,"eighty":22.322111,"marketCap":416590989},{"date":"2021-11-26","current":16.458292,"twenty":10.120553,"median":13.97182,"eighty":22.319602,"marketCap":392810056},{"date":"2021-12-03","current":16.502774,"twenty":10.123932,"median":13.991743,"eighty":22.281963,"marketCap":393871704},{"date":"2021-12-10","current":17.32124,"twenty":10.129323,"median":14.014262,"eighty":22.205167,"marketCap":413406042},{"date":"2021-12-17","current":16.520567,"twenty":10.131755,"median":14.051658,"eighty":22.163511,"marketCap":394296364},{"date":"2021-12-23","current":16.894214,"twenty":10.131876,"median":14.113046,"eighty":22.15872,"marketCap":403214214},{"date":"2021-12-31","current":16.823043,"twenty":10.131984,"median":14.158564,"eighty":22.152814,"marketCap":401515576},{"date":"2022-01-07","current":16.476085,"twenty":10.134409,"median":14.170846,"eighty":22.135488,"marketCap":393234715},{"date":"2022-01-14","current":16.307054,"twenty":10.137804,"median":14.184029,"eighty":22.122787,"marketCap":389200450},{"date":"2022-01-21","current":15.844442,"twenty":10.137804,"median":14.184029,"eighty":22.117996,"marketCap":378159302},{"date":"2022-01-28","current":16.396017,"twenty":10.138966,"median":14.232235,"eighty":22.096436,"marketCap":391323747},{"date":"2022-02-04","current":16.066852,"twenty":10.144921,"median":14.247801,"eighty":22.084458,"marketCap":383467546},{"date":"2022-02-11","current":15.586447,"twenty":10.152285,"median":14.268912,"eighty":22.066109,"marketCap":372001739},{"date":"2022-02-18","current":15.7021,"twenty":10.161316,"median":14.285889,"eighty":22.026022,"marketCap":374762026},{"date":"2022-02-25","current":15.808857,"twenty":10.163317,"median":14.302866,"eighty":22.005948,"marketCap":377309983},{"date":"2022-03-04","current":16.155815,"twenty":10.16655,"median":14.311354,"eighty":21.962954,"marketCap":385590844},{"date":"2022-03-11","current":43.94954,"twenty":10.16655,"median":14.328331,"eighty":22.031041,"marketCap":369879326},{"date":"2022-03-18","current":45.813302,"twenty":10.173376,"median":14.336819,"eighty":22.122787,"marketCap":385564753},{"date":"2022-03-25","current":43.471006,"twenty":10.173376,"median":14.362284,"eighty":22.15872,"marketCap":365851986},{"date":"2022-04-01","current":43.219146,"twenty":10.185233,"median":14.38179,"eighty":22.319602,"marketCap":363732334},{"date":"2022-04-08","current":43.471006,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":365851986},{"date":"2022-04-14","current":40.407154,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":340066608},{"date":"2022-04-22","current":40.078846,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":337303566},{"date":"2022-04-29","current":40.028337,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":336878483},{"date":"2022-05-06","current":503.687968,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":330419307},{"date":"2022-05-13","current":558.07073,"twenty":10.185233,"median":14.404725,"eighty":22.397388,"marketCap":366094399},{"date":"2022-05-20","current":511.456934,"twenty":10.185233,"median":14.404725,"eighty":22.447573,"marketCap":335515749},{"date":"2022-05-27","current":542.209091,"twenty":10.185233,"median":14.404725,"eighty":22.583071,"marketCap":355689164},{"date":"2022-06-03","current":565.839697,"twenty":10.185233,"median":14.404725,"eighty":22.648311,"marketCap":371190841},{"date":"2022-06-10","current":538.000901,"twenty":10.185233,"median":14.404725,"eighty":22.784776,"marketCap":352928591},{"date":"2022-06-17","current":517.931073,"twenty":10.185233,"median":14.404725,"eighty":22.84186,"marketCap":339762784},{"date":"2022-06-24","current":555.804782,"twenty":10.185233,"median":14.396237,"eighty":22.865851,"marketCap":364607937},{"date":"2022-07-01","current":554.833662,"twenty":10.185233,"median":14.396237,"eighty":22.896725,"marketCap":363970882},{"date":"2022-07-08","current":563.250041,"twenty":10.185233,"median":14.396237,"eighty":22.92456,"marketCap":369492027},{"date":"2022-07-15","current":544.798747,"twenty":10.185233,"median":14.396237,"eighty":22.952517,"marketCap":357387978},{"date":"2022-07-22","current":527.965986,"twenty":10.185233,"median":14.396237,"eighty":23.041979,"marketCap":346345687},{"date":"2022-07-29","current":480.38107,"twenty":10.185233,"median":14.396237,"eighty":23.371869,"marketCap":315129982},{"date":"2022-08-05","current":-7.266786,"twenty":10.173376,"median":14.37583,"eighty":23.626275,"marketCap":309637754},{"date":"2022-08-12","current":-7.42087,"twenty":10.15655,"median":14.336819,"eighty":23.626275,"marketCap":316203261},{"date":"2022-08-19","current":-6.908914,"twenty":10.13554,"median":14.302866,"eighty":23.626275,"marketCap":294388836},{"date":"2022-08-26","current":-6.610688,"twenty":10.123932,"median":14.277401,"eighty":23.626275,"marketCap":281681404},{"date":"2022-09-02","current":-6.466545,"twenty":10.100436,"median":14.238656,"eighty":23.626275,"marketCap":275539479},{"date":"2022-09-09","current":-6.466545,"twenty":10.092191,"median":14.184029,"eighty":23.626275,"marketCap":275539479},{"date":"2022-09-16","current":-6.377077,"twenty":10.078519,"median":14.167052,"eighty":23.626275,"marketCap":271727249},{"date":"2022-09-23","current":-6.372107,"twenty":10.071547,"median":14.101482,"eighty":23.626275,"marketCap":271515459},{"date":"2022-09-30","current":-6.64051,"twenty":10.047528,"median":14.005773,"eighty":23.626275,"marketCap":282952148},{"date":"2022-10-07","current":-6.565954,"twenty":10.008483,"median":13.963332,"eighty":23.626275,"marketCap":279775290},{"date":"2022-10-14","current":-6.898973,"twenty":9.987975,"median":13.903913,"eighty":23.626275,"marketCap":293965255},{"date":"2022-10-21","current":-7.013294,"twenty":9.9668,"median":13.86996,"eighty":23.626275,"marketCap":298836437},{"date":"2022-10-28","current":-6.819446,"twenty":9.936805,"median":13.66624,"eighty":23.626275,"marketCap":290576607},{"date":"2022-11-04","current":-6.710097,"twenty":9.905244,"median":13.589366,"eighty":23.626275,"marketCap":285917215},{"date":"2022-11-11","current":-5.967119,"twenty":9.855762,"median":13.437054,"eighty":23.626275,"marketCap":285574401},{"date":"2022-11-18","current":-5.958292,"twenty":9.822888,"median":13.377636,"eighty":23.164989,"marketCap":285151954},{"date":"2022-11-25","current":-5.839126,"twenty":9.809534,"median":13.241858,"eighty":23.002839,"marketCap":279448915},{"date":"2022-12-02","current":-5.914157,"twenty":9.791577,"median":13.192905,"eighty":22.94413,"marketCap":283039717},{"date":"2022-12-09","current":-6.050977,"twenty":9.773307,"median":13.12694,"eighty":22.888216,"marketCap":289587651},{"date":"2022-12-16","current":-5.909743,"twenty":9.729921,"median":13.080765,"eighty":22.854668,"marketCap":282828494},{"date":"2022-12-23","current":-5.896503,"twenty":9.696354,"median":13.001608,"eighty":22.768002,"marketCap":282194823},{"date":"2022-12-30","current":-5.856781,"twenty":9.68393,"median":12.912641,"eighty":21.852779,"marketCap":280293810},{"date":"2023-01-06","current":-5.896503,"twenty":9.641756,"median":12.823504,"eighty":21.785812,"marketCap":282194823},{"date":"2023-01-13","current":-5.90533,"twenty":9.609196,"median":12.73775,"eighty":21.647262,"marketCap":282617270},{"date":"2023-01-20","current":-6.002428,"twenty":9.592322,"median":12.678382,"eighty":21.577986,"marketCap":287264191},{"date":"2023-01-27","current":-5.834713,"twenty":9.522903,"median":12.645399,"eighty":21.565158,"marketCap":279237691},{"date":"2023-02-03","current":-6.095112,"twenty":9.470374,"median":12.53326,"eighty":21.529055,"marketCap":291699888},{"date":"2023-02-10","current":-6.086285,"twenty":9.434258,"median":12.469383,"eighty":21.516293,"marketCap":291277440},{"date":"2023-02-17","current":-6.130421,"twenty":9.381669,"median":12.32877,"eighty":21.490769,"marketCap":293389677},{"date":"2023-02-24","current":-6.086285,"twenty":9.337462,"median":12.229823,"eighty":21.465246,"marketCap":291277440},{"date":"2023-03-03","current":-5.962706,"twenty":9.250938,"median":12.045122,"eighty":21.443713,"marketCap":285363178},{"date":"2023-03-10","current":-5.087374,"twenty":9.211661,"median":11.91979,"eighty":21.425209,"marketCap":270119207},{"date":"2023-03-17","current":-5.043723,"twenty":9.174649,"median":11.886421,"eighty":21.388676,"marketCap":267801492},{"date":"2023-03-24","current":-5.063564,"twenty":9.111034,"median":11.840632,"eighty":21.375914,"marketCap":268854999},{"date":"2023-03-31","current":-5.158804,"twenty":9.083664,"median":11.800988,"eighty":21.345286,"marketCap":273911833},{"date":"2023-04-06","current":-5.154835,"twenty":9.057122,"median":11.789844,"eighty":21.299024,"marketCap":273701131},{"date":"2023-04-14","current":-5.386345,"twenty":9.040949,"median":11.737841,"eighty":21.244438,"marketCap":285993374},{"date":"2023-04-21","current":-5.350648,"twenty":8.981646,"median":11.708125,"eighty":21.215273,"marketCap":284097983},{"date":"2023-04-28","current":-5.346681,"twenty":8.905092,"median":11.663551,"eighty":21.167466,"marketCap":283887384},{"date":"2023-05-05","current":-5.108698,"twenty":8.311405,"median":11.633504,"eighty":21.141808,"marketCap":271251447},{"date":"2023-05-12","current":-4.644807,"twenty":8.046731,"median":11.597471,"eighty":21.141808,"marketCap":275042228},{"date":"2023-05-19","current":-4.595028,"twenty":7.975134,"median":11.572487,"eighty":21.141808,"marketCap":272094568},{"date":"2023-05-26","current":-4.722865,"twenty":7.954451,"median":11.544687,"eighty":21.141808,"marketCap":279664433},{"date":"2023-06-02","current":-4.758375,"twenty":7.883649,"median":11.509175,"eighty":21.141808,"marketCap":281767173},{"date":"2023-06-09","current":-5.237763,"twenty":7.839895,"median":11.487756,"eighty":21.088159,"marketCap":310154164},{"date":"2023-06-16","current":-5.184498,"twenty":7.757956,"median":11.476922,"eighty":20.947119,"marketCap":307000054},{"date":"2023-06-23","current":-5.046008,"twenty":7.74125,"median":11.461676,"eighty":20.076769,"marketCap":298799368},{"date":"2023-06-30","current":-5.301682,"twenty":7.684768,"median":11.447773,"eighty":19.704126,"marketCap":313939096},{"date":"2023-07-07","current":-4.911069,"twenty":7.660902,"median":11.44068,"eighty":19.58927,"marketCap":290808955},{"date":"2023-07-14","current":-4.95013,"twenty":7.625103,"median":11.436692,"eighty":17.703784,"marketCap":293121969},{"date":"2023-07-21","current":-4.989192,"twenty":7.58135,"median":11.363639,"eighty":17.561442,"marketCap":295434984},{"date":"2023-07-28","current":-4.953681,"twenty":7.454066,"median":11.33296,"eighty":17.356826,"marketCap":293332243},{"date":"2023-08-04","current":-4.733518,"twenty":7.402357,"median":11.2921,"eighty":17.267862,"marketCap":280295255},{"date":"2023-08-11","current":-12.725847,"twenty":-4.651844,"median":11.254587,"eighty":17.000971,"marketCap":272676730},{"date":"2023-08-18","current":-12.59927,"twenty":-4.722865,"median":11.232668,"eighty":16.894214,"marketCap":269964567},{"date":"2023-08-25","current":-12.42401,"twenty":-4.747946,"median":11.21359,"eighty":16.70739,"marketCap":266209264},{"date":"2023-09-01","current":-12.42401,"twenty":-4.765477,"median":11.154664,"eighty":16.556152,"marketCap":266209264},{"date":"2023-09-08","current":-12.092963,"twenty":-4.819153,"median":11.14352,"eighty":16.502774,"marketCap":259115913},{"date":"2023-09-15","current":-12.170856,"twenty":-4.911069,"median":11.095232,"eighty":16.467188,"marketCap":260784937},{"date":"2023-09-22","current":-12.45322,"twenty":-4.946579,"median":11.026621,"eighty":16.422706,"marketCap":266835148},{"date":"2023-09-29","current":-12.618744,"twenty":-4.957232,"median":10.903074,"eighty":16.298157,"marketCap":270381823},{"date":"2023-10-06","current":-12.462957,"twenty":-4.989192,"median":10.751674,"eighty":16.031062,"marketCap":267043776},{"date":"2023-10-13","current":-12.200066,"twenty":-5.038906,"median":10.648131,"eighty":16.004577,"marketCap":261410821},{"date":"2023-10-20","current":-11.976123,"twenty":-5.049559,"median":10.595357,"eighty":15.880028,"marketCap":256612378},{"date":"2023-10-27","current":-12.054016,"twenty":-5.073088,"median":10.52393,"eighty":15.819539,"marketCap":258281402},{"date":"2023-11-03","current":-12.316907,"twenty":-5.094302,"median":10.493517,"eighty":15.743319,"marketCap":263914356},{"date":"2023-11-10","current":-22.684357,"twenty":-5.134994,"median":10.434231,"eighty":15.7021,"marketCap":254314329},{"date":"2023-11-17","current":-23.932364,"twenty":-5.150115,"median":10.404589,"eighty":15.7021,"marketCap":268305732},{"date":"2023-11-24","current":-23.308361,"twenty":-5.158804,"median":10.372256,"eighty":15.7021,"marketCap":261310031},{"date":"2023-12-01","current":-24.446249,"twenty":-5.186629,"median":10.339375,"eighty":15.7021,"marketCap":274066898},{"date":"2023-12-08","current":-23.987423,"twenty":-5.226844,"median":10.32137,"eighty":15.7021,"marketCap":268923000},{"date":"2023-12-15","current":-24.703192,"twenty":-5.263617,"median":10.315636,"eighty":15.7021,"marketCap":276947481},{"date":"2023-12-21","current":-23.620362,"twenty":-5.319437,"median":10.291357,"eighty":15.7021,"marketCap":264807881},{"date":"2023-12-29","current":-23.858952,"twenty":-5.347474,"median":10.283116,"eighty":15.7021,"marketCap":267482709},{"date":"2024-01-05","current":-23.748834,"twenty":-5.352234,"median":10.279711,"eighty":15.7021,"marketCap":266248173},{"date":"2024-01-12","current":-23.510244,"twenty":-5.463566,"median":10.262304,"eighty":15.7021,"marketCap":263573346},{"date":"2024-01-19","current":-23.326714,"twenty":-5.79146,"median":10.242676,"eighty":15.7021,"marketCap":261515787},{"date":"2024-01-26","current":-24.721545,"twenty":-5.842657,"median":10.238204,"eighty":15.7021,"marketCap":277153237},{"date":"2024-02-02","current":-24.62978,"twenty":-5.871787,"median":10.210932,"eighty":15.7021,"marketCap":276124458},{"date":"2024-02-09","current":-24.941781,"twenty":-5.892089,"median":10.185233,"eighty":15.7021,"marketCap":279622308},{"date":"2024-02-16","current":-25.125312,"twenty":-5.898268,"median":10.16655,"eighty":15.7021,"marketCap":281679868},{"date":"2024-02-23","current":-24.776604,"twenty":-5.907095,"median":10.143613,"eighty":15.7021,"marketCap":277770505},{"date":"2024-03-01","current":-25.694256,"twenty":-5.915922,"median":10.13201,"eighty":15.7021,"marketCap":288058302},{"date":"2024-03-08","current":-25.951198,"twenty":-5.940638,"median":10.120464,"eighty":15.7021,"marketCap":290938885},{"date":"2024-03-15","current":-27.419442,"twenty":-5.963589,"median":10.096757,"eighty":15.7021,"marketCap":307399359},{"date":"2024-03-22","current":-57.486653,"twenty":-6.027144,"median":10.088707,"eighty":15.7021,"marketCap":314796913},{"date":"2024-03-28","current":-56.018428,"twenty":-6.050977,"median":10.078519,"eighty":15.7021,"marketCap":306756913},{"date":"2024-04-05","current":-55.792547,"twenty":-6.072162,"median":10.066662,"eighty":15.7021,"marketCap":305519990},{"date":"2024-04-12","current":-55.868298,"twenty":-6.088051,"median":10.034253,"eighty":15.7021,"marketCap":305934802},{"date":"2024-04-19","current":-55.303211,"twenty":-6.105705,"median":10.00064,"eighty":15.7021,"marketCap":302840384},{"date":"2024-04-26","current":-55.943643,"twenty":-6.115415,"median":9.984903,"eighty":15.7021,"marketCap":306347391},{"date":"2024-05-03","current":-55.792953,"twenty":-6.135717,"median":9.962913,"eighty":15.7021,"marketCap":305522213},{"date":"2024-05-10","current":-55.303211,"twenty":-6.175439,"median":9.940053,"eighty":15.7021,"marketCap":302840384},{"date":"2024-05-17","current":64.774804,"twenty":-6.175439,"median":9.956984,"eighty":15.740056,"marketCap":333784565},{"date":"2024-05-24","current":61.411959,"twenty":-6.175439,"median":9.962913,"eighty":15.818348,"marketCap":316455824},{"date":"2024-05-31","current":62.092535,"twenty":-6.175439,"median":9.979624,"eighty":15.854536,"marketCap":319962831},{"date":"2024-06-07","current":60.851485,"twenty":-6.175439,"median":10.002126,"eighty":15.961875,"marketCap":313567700},{"date":"2024-06-14","current":61.091688,"twenty":-6.176322,"median":10.00064,"eighty":16.02237,"marketCap":314805468},{"date":"2024-06-21","current":60.811451,"twenty":-6.177204,"median":9.998079,"eighty":16.088203,"marketCap":313361406},{"date":"2024-06-28","current":61.251823,"twenty":-6.206662,"median":9.992025,"eighty":16.299936,"marketCap":315630646},{"date":"2024-07-05","current":59.730536,"twenty":-6.206662,"median":9.992025,"eighty":16.401355,"marketCap":307791453},{"date":"2024-07-12","current":60.611281,"twenty":-6.206662,"median":9.992025,"eighty":16.460071,"marketCap":312329933},{"date":"2024-07-15","current":60.651315,"twenty":-6.206662,"median":9.995519,"eighty":16.467188,"marketCap":312536228},{"date":"2024-08-02","current":62.092535,"twenty":-6.34129,"median":10.052121,"eighty":16.500995,"marketCap":319962831},{"date":"2024-08-09","current":-106.625375,"twenty":-6.35819,"median":10.072591,"eighty":16.549035,"marketCap":315717736},{"date":"2024-08-16","current":-95.886129,"twenty":-6.381053,"median":10.072591,"eighty":16.549035,"marketCap":283918827},{"date":"2024-08-23","current":-105.439874,"twenty":-6.403918,"median":10.072591,"eighty":16.549035,"marketCap":312207467},{"date":"2024-08-30","current":-106.834581,"twenty":-6.482451,"median":10.072591,"eighty":16.549035,"marketCap":316337195},{"date":"2024-09-06","current":-107.113523,"twenty":-6.523208,"median":10.072591,"eighty":16.549035,"marketCap":317163141},{"date":"2024-09-13","current":-107.043787,"twenty":-6.634546,"median":10.072591,"eighty":16.549035,"marketCap":316956654},{"date":"2024-09-20","current":-106.974052,"twenty":-6.714073,"median":10.072591,"eighty":16.549035,"marketCap":316750168},{"date":"2024-09-27","current":-106.485904,"twenty":-6.787636,"median":10.072591,"eighty":16.549035,"marketCap":315304763},{"date":"2024-10-04","current":-104.951726,"twenty":-6.861198,"median":10.072591,"eighty":16.549035,"marketCap":310762062},{"date":"2024-10-11","current":-107.043787,"twenty":-6.943708,"median":10.072591,"eighty":16.549035,"marketCap":316956654},{"date":"2024-10-18","current":-108.577965,"twenty":-6.997388,"median":10.072591,"eighty":16.549035,"marketCap":321499355},{"date":"2024-10-25","current":-109.135848,"twenty":-7.105744,"median":10.072591,"eighty":16.549035,"marketCap":323151247},{"date":"2024-10-31","current":-110.530556,"twenty":-7.232987,"median":10.072591,"eighty":16.549035,"marketCap":327280975},{"date":"2024-11-08","current":-35.255949,"twenty":-11.937176,"median":10.066662,"eighty":16.556152,"marketCap":327280975},{"date":"2024-11-15","current":-34.610888,"twenty":-12.044279,"median":10.034253,"eighty":16.556152,"marketCap":321292869},{"date":"2024-11-22","current":-36.679533,"twenty":-12.102699,"median":9.995519,"eighty":16.556152,"marketCap":340496106},{"date":"2024-11-29","current":-35.901011,"twenty":-12.16112,"median":9.967416,"eighty":16.556152,"marketCap":333269081},{"date":"2024-12-06","current":-37.702734,"twenty":-12.326643,"median":9.925238,"eighty":16.556152,"marketCap":349994481},{"date":"2024-12-13","current":-37.591517,"twenty":-12.36559,"median":9.870622,"eighty":16.556152,"marketCap":348962049},{"date":"2024-12-20","current":-34.833323,"twenty":-12.414273,"median":9.817904,"eighty":16.556152,"marketCap":323357733},{"date":"2024-12-27","current":-35.166975,"twenty":-12.45322,"median":9.793949,"eighty":16.556152,"marketCap":326455030},{"date":"2025-01-03","current":-34.610888,"twenty":-12.462957,"median":9.776163,"eighty":16.556152,"marketCap":321292869},{"date":"2025-01-10","current":-33.654417,"twenty":-12.507746,"median":9.714899,"eighty":16.556152,"marketCap":312413953},{"date":"2025-01-17","current":-32.898138,"twenty":-12.59927,"median":9.609772,"eighty":16.556152,"marketCap":305393415},{"date":"2025-01-24","current":-32.319807,"twenty":-12.667427,"median":9.333354,"eighty":16.556152,"marketCap":300024768},{"date":"2025-01-31","current":-34.166018,"twenty":-12.751163,"median":8.072586,"eighty":16.556152,"marketCap":317163141},{"date":"2025-02-07","current":-33.031599,"twenty":-14.982387,"median":8.006955,"eighty":16.556152,"marketCap":306632333},{"date":"2025-02-14","current":-32.164102,"twenty":-23.293679,"median":7.969168,"eighty":16.556152,"marketCap":298579363},{"date":"2025-02-21","current":-32.297563,"twenty":-23.341396,"median":7.925414,"eighty":16.556152,"marketCap":299818281},{"date":"2025-02-28","current":-31.941667,"twenty":-23.510244,"median":7.871716,"eighty":16.556152,"marketCap":296514499},{"date":"2025-03-07","current":-31.696989,"twenty":-23.598338,"median":7.812052,"eighty":16.556152,"marketCap":294243148},{"date":"2025-03-14","current":-47.915661,"twenty":-23.756175,"median":7.756365,"eighty":16.556152,"marketCap":290368905},{"date":"2025-03-21","current":-47.847405,"twenty":-23.836928,"median":7.700678,"eighty":16.556152,"marketCap":289955274},{"date":"2025-03-28","current":-48.461708,"twenty":-23.891987,"median":7.660902,"eighty":16.556152,"marketCap":293677953},{"date":"2025-04-04","current":-46.960078,"twenty":-24.009447,"median":7.625103,"eighty":16.556152,"marketCap":284578072},{"date":"2025-04-11","current":-45.492576,"twenty":-24.215,"median":7.583338,"eighty":16.556152,"marketCap":275685008},{"date":"2025-04-17","current":-44.127457,"twenty":-24.475614,"median":7.52964,"eighty":16.556152,"marketCap":267412389},{"date":"2025-04-25","current":-44.266257,"twenty":-24.681168,"median":7.418267,"eighty":16.556152,"marketCap":268253519},{"date":"2025-05-02","current":-43.139107,"twenty":-24.776604,"median":-4.644807,"eighty":16.556152,"marketCap":261422989},{"date":"2025-05-09","current":-41.63624,"twenty":-24.941781,"median":-4.701559,"eighty":16.506332,"marketCap":252315617},{"date":"2025-05-14","current":-44.017569,"twenty":-25.059241,"median":-4.726416,"eighty":16.483202,"marketCap":264941747}],"updateTime":1747320516444}}}