US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

489.41

+1.290.26%

Post-market: 489.410.00000.00%19:57 EDT

Volume:372.47K

Turnover:182.10M

Market Cap:70.44B

PE:19.28

High:491.43

Open:488.59

Low:486.56

Close:488.12

Loading ...

Overview Company News Filings

Northrop Grumman Corporation Held Annual Shareholders Meeting

Trump Golden Dome Announcement Has This Stock Jumping -- Barrons.com

Trump's 'Golden Dome' may be a boon to these companies

Northrop Grumman to Participate in Bernstein's 41st Annual Strategic Decisions Conference

Northrop Grumman Raises Quarterly Dividend to $2.31 a Share From $2.06, Payable June 18 to Shareholders of Record on June 2

MT Newswires Live

Northrop Grumman Corp. Stock Outperforms Competitors On Strong Trading Day

Northrop Grumman Boosts Quarterly Dividend by 12%

Northrop Grumman Corporation Increases Quarterly Dividend to $2.31 Per Share

Northrop Grumman Increases Quarterly Dividend 12 Percent to $2.31

THOMSON REUTERS

Press Release: Northrop Grumman Increases Quarterly Dividend 12 Percent to $2.31

Elsight Joins Elite Northrop Grumman Accelerator Program

COLUMN-US prepares for long war with China that might hit its bases, homeland: Peter Apps

Lockheed, Northrop Stocks Rise. It's Been an Odd Week in Defense. -- Barrons.com

Northrop Grumman Corp. Stock Underperforms Wednesday When Compared To Competitors

Press Release: Northrop Grumman to Host Virtual Annual Shareholders Meeting

LMT, NOC, GD: Saudi Arabia to Spend $142 Billion on U.S. Defense Equipment

Saudi Arabia Is Buying More U.S. Weapons. Why Defense Stocks Are Down. -- Barrons.com

Northrop Grumman Corp. Stock Underperforms Tuesday When Compared To Competitors

US flies reusable hypersonic test vehicle for second time

BRIEF-Northrop Grumman To Develop Additional Relay Ground Stations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":489.41,"timestamp":1749240000000,"preClose":488.12,"halted":0,"volume":372469,"hourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"delay":0,"floatShares":135162397,"shares":143928185,"eps":25.3897,"marketStatus":"Market Closed","change":1.29,"latestTime":"06-06 16:00:00 EDT","open":488.59,"high":491.43,"low":486.56,"amount":182095549.97820002,"amplitude":0.009977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":488.12,"dividendRate":0.016837,"preHourTrading":{"tag":"盘前","latestPrice":488.14,"preClose":488.155,"latestTime":"09:26 EDT","volume":237,"amount":116111.56139999999,"timestamp":1749216394049},"postHourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"volumeRatio":0.4599055933485803,"impliedVol":0.2575,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135162397,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":0.4599055933485803,"shares":143928185,"dividePrice":8.24,"high":491.43,"amplitude":0.009977,"preClose":488.12,"low":486.56,"week52Low":418.6,"pbRate":"4.70","psRate":"1.74","week52High":555.5657,"institutionHeld":0.7225,"latestPrice":489.41,"eps":25.3897,"divideRate":0.016837,"volume":372469,"delay":0,"ttmEps":25.3897,"open":488.59,"prevYearClose":469.29,"prevWeekClose":484.77,"prevMonthClose":484.77,"prevQuarterClose":512.01,"fiveDayClose":484.77,"twentyDayClose":484.37,"sixtyDayClose":475.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537152828","title":"Northrop Grumman Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152828","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152828?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:23","pubTimestamp":1748031785,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation held its 2025 Annual Meeting of Shareholders on May 21, 2025. Shareholders elected twelve directors including Kathy J. Warden and Arvind Krishna. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified. A shareholder proposal to support an improved clawback policy regarding unearned executive pay was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8NQzQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4585","LU2264538146.SGD","BK4564","BK4532","BK4516","BK4603","BK4588","NOC","BK4187","LU1064131342.USD"],"gpt_icon":0},{"id":"2537195596","title":"Trump Golden Dome Announcement Has This Stock Jumping -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195596?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:46","pubTimestamp":1747853160,"startTime":"0","endTime":"0","summary":"President Donald Trump announced his Golden Dome missile-defense shield for the U.S. on Tuesday. Defense stocks rallied early on Wednesday -- none more so than L3Harris Technologies.There should be plenty of additional business for just about everyone. This is a big project.\"I promised the American people that I would build a cutting-edge missile-defense shield to protect our homeland from the threat of foreign missile attack, and that's what we're doing,\" said Trump from the Oval Office with several in attendance, including Defense Secretary Pete Hegseth. \"Once constructed, the Golden Dome will be capable of intercepting missiles, even if they launched from the other side of the world and [space].\". Hypersonic, ballistic, and cruise missiles can all be targeted and \"knocked out of the air,\" added the president, who cited President Reagan's Star Wars initiative from the 1980s. Technology has caught up to that vision, and Trump plans to move fast. He wants the dome operational by the en","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LHX","LU1929549753.HKD","BK4604","LU1988902786.USD","LU0320765646.SGD","BK4187","LU1244550221.USD","BK4516","NOC","LU1162221912.USD","LU2264538146.SGD","LU1244550577.SGD","LU1064131342.USD","IE00BFXG1179.USD","LU1244550494.USD","BK4588","BK4585","BK4603","BK4564","BK4532"],"gpt_icon":0},{"id":"2537870955","title":"Trump's 'Golden Dome' may be a boon to these companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:28","pubTimestamp":1747852080,"startTime":"0","endTime":"0","summary":"$175 billion missile-defense shield is part of Trump's 'big, beautiful' tax bill, which has yet to pass. President Donald Trump's unveiling of a $175 billion plan to build a massive missile-defense system, a project viewed as ambitious in both its timeline and budget, boosted defense stocks on Wednesday.Trump said he wants the \"Golden Dome\" to be operational by the end of his term in three and a half years. The price tag - partially funded in the administration's \"big, beautiful\" tax and spending bill, which has yet to pass - was higher than Wall Street expectations.Of these, L3Harris is likely to benefit the most from Golden Dome, Herbert said.RTX Corp. , formerly Raytheon, and Lockheed Martin Corp.  are also \"well-positioned to take share given their integrated and strategic missile defense systems,\" Herbert said.Previous funding levels and investor expectations were for about $5 billion a year, building up toward about $20 billion, Herbert said.It's \"not just going to be about the r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","TSYW.SI","LU0466842654.USD","LHX","LU0787776722.HKD","LU0640476718.USD","LU1861215975.USD","LU1914381329.SGD","LU1929549753.HKD","LU1778281490.HKD","RTX","SG9999015952.SGD","LU0823414478.USD","LU2471134879.HKD","LU0234572021.USD","LU0345769631.USD","KRMN","LU1066051811.HKD","LU2264538146.SGD","BK4585","LU2756315318.SGD","NOC","BK4592","BK4574","LU0056508442.USD","LU1435385759.SGD","LU1629891620.HKD","LU2213496289.HKD","BK4598","BK4534","LMT","LU2360107168.USD","BK4527","BK4543","BK4551","LU0943347566.SGD","LU2290526834.HKD","LU0077335932.USD","LU1988902786.USD","LU2023250330.USD","LU2250418816.HKD","BK4603","LU1066053197.SGD","IE00BFXG1179.USD","LU1145028129.USD","LU1244550494.USD","IE00B3S45H60.SGD","LU1585245621.USD"],"gpt_icon":1},{"id":"2537933716","title":"Northrop Grumman to Participate in Bernstein's 41st Annual Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933716?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:01","pubTimestamp":1747832484,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation will participate in Bernstein's 41st Annual Strategic Decisions Conference on Wednesday, May 28. Kathy Warden, chair, chief executive officer and president, will present at the event beginning at 10:00 a.m. Eastern time. The presentation will be webcast live on the company's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4g91Tf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4516","NOC","BK4112","BK4585","IE00BKPKM429.USD","BK4532","LU2210150020.SGD","BK4588","LU2210149790.SGD","LU2264538146.SGD","LU1064131342.USD","IE00B3QW5Z07.USD","LU1988902786.USD","IE00B64PRP62.GBP","BK4603","LU2095319765.USD","BK4564","NDAQ","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537625918","title":"Northrop Grumman Raises Quarterly Dividend to $2.31 a Share From $2.06, Payable June 18 to Shareholders of Record on June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625918","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625918?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:53","pubTimestamp":1747774399,"startTime":"0","endTime":"0","summary":"Northrop Grumman Raises Quarterly Dividend to $2.31 a Share From $2.06, Payable June 18 to Shareholders of Record on June 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU2264538146.SGD","BK4187","BK4516","BK4564","BK4588","LU1064131342.USD","LU1988902786.USD","BK4603","BK4585","NOC"],"gpt_icon":0},{"id":"2537625621","title":"Northrop Grumman Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625621?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:45","pubTimestamp":1747773900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  advanced 1.16% to $476.60 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.Northrop Grumman Corp. closed 14.21% below its 52-week high of $555.57, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as RTX Corp.  fell 0.01% to $137.18, Boeing Co.  rose 1.18% to $207.67, and Lockheed Martin Corp.  rose 0.58% to $475.82.Trading volume  remained 233,822 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2537625569","title":"Northrop Grumman Boosts Quarterly Dividend by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625569","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625569?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:43","pubTimestamp":1747773780,"startTime":"0","endTime":"0","summary":"Northrop Grumman said it increased its quarterly dividend to $2.31 a share from $2.06 a share.The aerospace and defense technology company said the new payout, equal to $9.24 a year, represents an annual yield of about 1.9% based on Tuesday's closing price of $476.60.It is the 22nd consecutive annual dividend increase, the Falls Church, Va., company said.The dividend is payable on June 18 to stockholders of record as of June 2.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4516","BK4187","LU1988902786.USD","BK4585","BK4588","LU1064131342.USD","BK4603","BK4532","BK4564","NOC"],"gpt_icon":0},{"id":"2537623793","title":"Northrop Grumman Corporation Increases Quarterly Dividend to $2.31 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623793","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623793?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773155,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation has announced an increase in its quarterly dividend by 12%, setting the new dividend at $2.31 per share. This marks the company's 22nd consecutive annual dividend increase, reflecting its strong financial position and commitment to shareholder value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL79T525:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","LU1064131342.USD","LU2264538146.SGD","BK4187","BK4532","NOC","BK4603","LU2095319765.USD","BK4516","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","LU1988902786.USD","LU2210149790.SGD","BK4564","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2537623752","title":"Northrop Grumman Increases Quarterly Dividend 12 Percent to $2.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623752?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773145,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8P1KYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU2264538146.SGD","BK4187","BK4516","BK4564","BK4588","LU1064131342.USD","LU1988902786.USD","BK4603","BK4585","NOC"],"gpt_icon":0},{"id":"2537748623","title":"Press Release: Northrop Grumman Increases Quarterly Dividend 12 Percent to $2.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773120,"startTime":"0","endTime":"0","summary":"FALLS CHURCH, Va., May 20, 2025  -- The board of directors of Northrop Grumman Corporation  declared a quarterly dividend of $2.31 per share on Northrop Grumman common stock, payable June 18, 2025, to shareholders of record as of the close of business June 2, 2025.\"Reflecting our strong financial position and commitment to deliver value to our shareholders, we are increasing our quarterly dividend by 12 percent,\" said Kathy Warden, chair, chief executive officer and president, Northrop Grumman. \"This marks our 22 consecutive annual increase and demonstrates our disciplined approach to capital deployment, returning capital to shareholders while investing in innovative solutions for our customers.\". Northrop Grumman is a leading global aerospace and defense technology company. Our pioneering solutions equip our customers with the capabilities they need to connect and protect the world, and push the boundaries of human exploration across the universe. Driven by a shared purpose to solve o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","LU2264538146.SGD","BK4564","BK4532","BK4603","LU1988902786.USD","BK4516","NOC","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2536054709","title":"Elsight Joins Elite Northrop Grumman Accelerator Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536054709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536054709?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:08","pubTimestamp":1747620482,"startTime":"0","endTime":"0","summary":"An announcement from Elsight Ltd. ( ($AU:ELS) ) is now available. Elsight Ltd. has been selected for the prestigious 2025 Northrop Grumman Technolo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elsight-joins-elite-northrop-grumman-accelerator-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elsight-joins-elite-northrop-grumman-accelerator-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4516","LU1064131342.USD","BK4588","LU2264538146.SGD","NOC","BK4564","BK4187","LU1988902786.USD","BK4585","BK4532"],"gpt_icon":0},{"id":"2535739442","title":"COLUMN-US prepares for long war with China that might hit its bases, homeland: Peter Apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739442?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:23","pubTimestamp":1747398186,"startTime":"0","endTime":"0","summary":"COLUMN-US prepares for long war with China that might hit its bases, homeland: Peter AppsThe opinions expressed here are those of the author, a columnist for Reuters.By Peter Apps. Ever since the 1979 U.S. recognition of the China’s communist government as the country's legitimate rulers, successive administrations have maintained \"strategic ambiguity\" over whether they would intervene if democratically governed Taiwan was attacked. The Taiwan Relations Act passed the same year, however, commits the U.S. military to having updated plans to prevent any effort from Beijing to change the status quo.While President Donald Trump has said he will never make a solid commitment one way or another – unlike predecessor Joe Biden who had gone further than any recent president in pledging to fight for Taiwan if it was attacked – a recently leaked official strategy document described deterring a Chinese attack as the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RN27R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4532","BK4603","BK4588","LU2264538146.SGD","NOC","BK4187","BK4585","LU1988902786.USD","LU1064131342.USD","BK4516"],"gpt_icon":0},{"id":"2535762398","title":"Lockheed, Northrop Stocks Rise. It's Been an Odd Week in Defense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:04","pubTimestamp":1747328640,"startTime":"0","endTime":"0","summary":"Shares of major defense contractors zigged while the market zagged on Thursday. That has been a theme recently: It has been an odd week for the sector.Coming into Thursday trading, Northrop Grumman and Lockheed Martin shares were down about 5% for the week. General Dynamics and L3Harris Technologies were flat, while the S&P 500 gained 4%.Major defense stocks languished even though President Donald Trump unveiled a $142 billion deal for U.S. military technology with Saudi Arabia. The agreement didn't amount to a significant change in the pace of business, according to Capital Alpha Partners analyst Byron Callan.He said there were no specifics on what Saudi Arabia would buy, or when, and a similar announcement in 2017 didn't lead to as many sales as expected. That deal was meant to bring $110 billion of sales over 10 years.\"Northrop was hit on the [bidding award for the next-generation fighter] and Sentinel double whammy,\" says Vertical Research Partners analyst Rob Stallard. Now, \"suppo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","LU1929549753.HKD","LU1064131342.USD","BK4588","BK4564","LU2264538146.SGD","BK4603","LU1244550494.USD","BK4604","LHX","BK4516","LU1244550221.USD","LU0320765646.SGD","LU1988902786.USD","BK4585","LMT","LU1162221912.USD","LU1244550577.SGD","BK4187","IE00BFXG1179.USD","BK4532"],"gpt_icon":0},{"id":"2535000003","title":"Northrop Grumman Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000003?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:44","pubTimestamp":1747255440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  slid 3.05% to $456.30 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's seventh consecutive day of losses.Northrop Grumman Corp. closed 17.87% short of its 52-week high of $555.57, which the company reached on October 1st.The stock underperformed when compared to some of its competitors Wednesday, as RTX Corp.  rose 0.05% to $130.79, Boeing Co.  rose 0.64% to $204.72, and Lockheed Martin Corp.  fell 2.32% to $449.18.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2535007761","title":"Press Release: Northrop Grumman to Host Virtual Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007761?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:12","pubTimestamp":1747253520,"startTime":"0","endTime":"0","summary":"If you are a shareholder as of the record date, you may participate, vote, ask questions and review our meeting rules by joining the virtual meeting and using your 16-digit voting control number to log-in. You can log-in to the virtual meeting platform at 7:45 a.m. Eastern time, 15 minutes before the meeting begins. If you encounter difficulties accessing the virtual meeting, please call the technical support number that will be posted on the virtual meeting page. You may also check our investor relations webpage for information about meeting rules or other information regarding the meeting.Your vote matters. All shareholders are encouraged to vote promptly in advance of the meeting by using one of the methods described in the proxy materials for the annual shareholders meeting.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4516","NOC","LU1064131342.USD","BK4564","BK4588","BK4187","BK4585","BK4181","LU2264538146.SGD","BK4218","BK4603","LU1988902786.USD","BK4532"],"gpt_icon":0},{"id":"2535088162","title":"LMT, NOC, GD: Saudi Arabia to Spend $142 Billion on U.S. Defense Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088162","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088162?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:00","pubTimestamp":1747159203,"startTime":"0","endTime":"0","summary":"This is a windfall for U.S. defense contractors large and small.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-gd-saudi-arabia-to-spend-142-billion-on-u-s-defense-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-gd-saudi-arabia-to-spend-142-billion-on-u-s-defense-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0320765646.SGD","LU1244550494.USD","BK4532","NOC","BK4516","GD","LMT","LU1988902786.USD","BK4588","LU1064131342.USD","BK4566","BK4603","LU1162221912.USD","BK4564","LU2264538146.SGD","LU1244550221.USD","BK4604","LU0170899867.USD","BK4585","LU1244550577.SGD","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"2535704030","title":"Saudi Arabia Is Buying More U.S. Weapons. Why Defense Stocks Are Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704030?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:39","pubTimestamp":1747154340,"startTime":"0","endTime":"0","summary":"Shares of major defense contractors were mostly down Tuesday after the U.S. announced that Saudi Arabia is buying $142 billion in \"state-of-the-art\" warfighting equipment and services from U.S. defense firms.The deal is part of $600 billion economic partnership announced earlier in the day as President Donald Trump visited the kingdom. The Saudis are buying equipment for air force and space capabilities, air and missile defense, maritime and coastal security, border security, and communication systems upgrades.Shortly following the deal's announcement, shares of Lockheed Martin fell 1.5%, Northrop Grumman was down 0.6%, and General Dynamics dipped 0.2%. Meanwhile, shares of L3Harris were flat, while RTX  stock rose 0.5%. The S&P 500 was up 0.9%.Saudi Arabia already buys weapons from the U.S. Ongoing concerns about trade could be putting pressure on the defense stocks. That uncertainty could hurt sales overall for contractors such as Lockheed Martin and Northrop.Another factor may be Tu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4532","NOC","LU1064131342.USD","GD","LU1988902786.USD","BK4516","IE00BFXG1179.USD","RTX","BK4564","BK4603","BK4585","LHX","BK4550","BK4566","LMT","LU2264538146.SGD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2533667787","title":"Northrop Grumman Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667787?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:44","pubTimestamp":1746564240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  shed 1.19% to $487.48 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a four-day winning streak.Northrop Grumman Corp. closed 12.26% short of its 52-week high of $555.57, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Tuesday, as RTX Corp.  fell 0.33% to $128.16, Boeing Co.  fell 0.27% to $185.96, and Lockheed Martin Corp.  fell 0.71% to $468.21.Trading volume  remained 605,966 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2533530301","title":"US flies reusable hypersonic test vehicle for second time","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530301?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:30","pubTimestamp":1746462622,"startTime":"0","endTime":"0","summary":"US flies reusable hypersonic test vehicle for second timeBy Mike StoneWASHINGTON, May 5 (Reuters) - The U.S. performed a second successful test of a reusable hypersonic test vehicle in March, the Pent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4550","NOC","BK4187","BK4603","LMT","LU1988902786.USD","BK4564","BK4516","LU0320765646.SGD","RTX","IE00B775SV38.USD","BK4532","BK4585","LU1244550577.SGD","LU0683600562.USD","LU1162221912.USD","LU1430594728.SGD","LU2264538146.SGD","LU1366192091.USD","LU0787776722.HKD","BK4604","LU0640476718.USD","IE00B3S45H60.SGD","LU1929549753.HKD","LU1064131342.USD","BK4588","LU1585245621.USD","LU1280957306.USD","LU1244550494.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2533537839","title":"BRIEF-Northrop Grumman To Develop Additional Relay Ground Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537839?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:11","pubTimestamp":1746461517,"startTime":"0","endTime":"0","summary":"BRIEF-Northrop Grumman To Develop Additional Relay Ground Stations May 5  - Northrop Grumman Corp NOC.N:NORTHROP GRUMMAN: TO DEVELOP ADDITIONAL RELAY GROUND STATIONS TO SUPPORT US SPACE FORCE'S NEXT-GENERATION OPIR PROGRAMSource text: [ID:]Further company coverage: NOC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BK4585","LU1064131342.USD","NOC","LU1988902786.USD","LU2264538146.SGD","BK4516","BK4603","BK4588","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NOC","amount":2.31,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-14","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-06-05","current":19.054292,"percent":0.665064,"low":8.239642,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"high":34.930005,"avg":18.619005,"sd":7.385284,"marketCap":70710478008},"quantilePoints":[{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.912622,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66709438326},{"date":"2024-06-07","current":30.176787,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65121505958},{"date":"2024-06-14","current":29.082978,"twenty":13.031911,"median":15.068361,"eighty":22.338018,"marketCap":62761065953},{"date":"2024-06-21","current":29.631597,"twenty":13.031585,"median":15.066179,"eighty":22.528176,"marketCap":63944985705},{"date":"2024-06-28","current":29.896305,"twenty":13.031585,"median":15.066179,"eighty":22.666018,"marketCap":64516226985},{"date":"2024-07-05","current":29.812641,"twenty":13.031585,"median":15.066179,"eighty":22.722773,"marketCap":64335679223},{"date":"2024-07-12","current":29.641883,"twenty":13.031585,"median":15.066179,"eighty":22.812771,"marketCap":63967184200},{"date":"2024-07-19","current":30.032774,"twenty":13.031585,"median":15.066179,"eighty":22.918489,"marketCap":64810727023},{"date":"2024-07-26","current":30.726859,"twenty":13.031585,"median":15.066179,"eighty":23.114928,"marketCap":70241600299},{"date":"2024-08-02","current":31.638493,"twenty":13.031585,"median":15.066179,"eighty":23.163762,"marketCap":72325595311},{"date":"2024-08-09","current":31.625059,"twenty":13.031585,"median":15.066179,"eighty":23.338443,"marketCap":72294883805},{"date":"2024-08-16","current":32.413222,"twenty":13.031585,"median":15.066179,"eighty":23.389048,"marketCap":74096625458},{"date":"2024-08-23","current":32.584673,"twenty":13.031585,"median":15.066179,"eighty":23.498545,"marketCap":74488562765},{"date":"2024-08-30","current":33.471997,"twenty":13.031585,"median":15.066179,"eighty":23.539581,"marketCap":76516984577},{"date":"2024-09-06","current":32.946768,"twenty":13.031585,"median":15.066179,"eighty":23.605654,"marketCap":75316310960},{"date":"2024-09-13","current":33.252565,"twenty":13.031585,"median":15.066179,"eighty":23.70686,"marketCap":76015363321},{"date":"2024-09-20","current":33.594827,"twenty":13.031585,"median":15.066179,"eighty":23.776054,"marketCap":76797775484},{"date":"2024-09-27","current":33.701025,"twenty":13.031585,"median":15.066179,"eighty":23.828913,"marketCap":77040542622},{"date":"2024-10-04","current":34.337569,"twenty":13.031585,"median":15.066179,"eighty":23.901457,"marketCap":78495682999},{"date":"2024-10-11","current":33.823216,"twenty":13.031585,"median":15.066179,"eighty":23.983588,"marketCap":77319871076},{"date":"2024-10-18","current":33.956922,"twenty":13.031585,"median":15.066179,"eighty":24.114552,"marketCap":77625523678},{"date":"2024-10-25","current":31.859737,"twenty":13.031585,"median":15.066179,"eighty":24.229979,"marketCap":75666875867},{"date":"2024-11-01","current":31.099054,"twenty":13.031585,"median":15.066179,"eighty":24.323948,"marketCap":73860253626},{"date":"2024-11-08","current":32.451107,"twenty":13.031585,"median":15.066179,"eighty":24.52215,"marketCap":77071378964},{"date":"2024-11-15","current":30.304018,"twenty":13.031585,"median":15.066179,"eighty":24.725731,"marketCap":71972041994},{"date":"2024-11-22","current":30.480692,"twenty":13.031585,"median":15.066179,"eighty":24.858167,"marketCap":72391644579},{"date":"2024-11-29","current":30.037779,"twenty":13.031585,"median":15.066179,"eighty":25.05305,"marketCap":71339724210},{"date":"2024-12-06","current":29.056252,"twenty":13.031585,"median":15.066179,"eighty":25.312474,"marketCap":69008598738},{"date":"2024-12-13","current":29.445795,"twenty":13.031585,"median":15.066179,"eighty":25.451934,"marketCap":69933764160},{"date":"2024-12-20","current":28.804122,"twenty":13.031585,"median":15.066179,"eighty":25.766725,"marketCap":68409790882},{"date":"2024-12-27","current":28.915158,"twenty":13.031585,"median":15.066179,"eighty":26.515377,"marketCap":68673499451},{"date":"2025-01-03","current":28.698608,"twenty":13.031585,"median":15.066179,"eighty":27.088162,"marketCap":68159194894},{"date":"2025-01-10","current":28.138525,"twenty":13.029729,"median":15.064972,"eighty":27.23641,"marketCap":66828996421},{"date":"2025-01-17","current":29.591798,"twenty":13.029729,"median":15.064972,"eighty":27.488612,"marketCap":70280519073},{"date":"2025-01-24","current":30.489894,"twenty":13.029729,"median":15.064972,"eighty":27.923062,"marketCap":72413498880},{"date":"2025-01-31","current":16.89868,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":70535089960},{"date":"2025-02-07","current":16.250505,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":67829606694},{"date":"2025-02-14","current":15.221193,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":63533258735},{"date":"2025-02-21","current":15.535397,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":64844745005},{"date":"2025-02-28","current":16.013291,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":66839477986},{"date":"2025-03-07","current":16.87267,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70426523216},{"date":"2025-03-14","current":16.817528,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70196361718},{"date":"2025-03-21","current":17.018327,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71034496984},{"date":"2025-03-28","current":17.762914,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":74142400983},{"date":"2025-04-04","current":16.766225,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69982222595},{"date":"2025-04-11","current":18.440016,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":76968625480},{"date":"2025-04-17","current":18.661024,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":77891113173},{"date":"2025-04-25","current":18.352686,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68106817142},{"date":"2025-05-02","current":19.059334,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70729188672},{"date":"2025-05-09","current":18.718033,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69462620644},{"date":"2025-05-16","current":18.351522,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68102499296},{"date":"2025-05-23","current":18.340275,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68060760122},{"date":"2025-05-30","current":18.59276,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68997732607},{"date":"2025-06-05","current":19.054292,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70710478008}],"updateTime":1749281332288}}}