US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

464.08

-67.2500-12.66%

Post-market: 464.080.00000.00%16:58 EDT

Volume:4.78M

Turnover:2.23B

Market Cap:66.89B

PE:16.38

High:494.20

Open:484.75

Low:450.13

Close:531.33

Loading ...

Overview Company News Filings

Northrop Grumman says doesn’t see major risk to company on trade policies

Northrop Grumman says holding free cash flow targets for 2026, 2027, 2028

Northrop Grumman Down Over 12%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk

Northrop Grumman says looking forward to budget to provide clarity

Northrop Grumman sees mid-single digit sequential growth in Q2

Northrop Grumman says still on path to achieve 2025 guidance

Northrop Grumman falls -8.0%

Defense Stocks Tumble After RTX Warns of Tariff Hit -- WSJ

Northrop Grumman Shares Fall 11% After Q1 Profit Halves

THOMSON REUTERS

Northrop Grumman says recognized additional $477M pretax loss in Q1

Northrop Grumman sees opportunities to increase international sales

Northrop Grumman: Global customers increasing national security investments

Stock Track | Northrop Grumman Plummets 10.69% on Q1 Earnings Miss and Lowered Guidance

Northrop Grumman says has experienced delays in certain awards

Northrop Grumman says managing through ‘dynamic’ defense budget environment

Northrop Grumman seeing signs defense spending will increase

Northrop Grumman Corp reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks

Northrop's stock falls as B-21 bomber's production costs jump, hurting profits

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":464.08,"timestamp":1745352000000,"preClose":531.33,"halted":0,"volume":4781751,"hourTrading":{"tag":"盘后","latestPrice":464.08,"preClose":464.08,"latestTime":"16:58 EDT","volume":15082,"amount":6997770.03874,"timestamp":1745355486072},"delay":0,"floatShares":135362197,"shares":144138702,"eps":28.34,"marketStatus":"Post-Mkt","change":-67.25,"latestTime":"04-22 17:00:25 EDT","open":484.75,"high":494.2,"low":450.13,"amount":2231764170.0003,"amplitude":0.082943,"askPrice":464.18,"askSize":40,"bidPrice":464.01,"bidSize":20,"shortable":0,"etf":0,"ttmEps":28.34,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":531.33,"dividendRate":0.017346,"preHourTrading":{"tag":"盘前","latestPrice":484,"preClose":531.33,"latestTime":"09:29 EDT","volume":39971,"amount":19269571.4248,"timestamp":1745328599398},"postHourTrading":{"tag":"盘后","latestPrice":464.08,"preClose":464.08,"latestTime":"16:58 EDT","volume":15082,"amount":6997770.03874,"timestamp":1745355486072},"volumeRatio":4.372187,"impliedVol":0.3248,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135362197,"roa":"7.13%","roe":"27.75%","lyrEps":28.394557,"volumeRatio":4.372187,"shares":144138702,"dividePrice":8.05,"high":494.2,"amplitude":0.082943,"preClose":531.33,"low":450.13,"week52Low":418.6,"pbRate":"4.37","psRate":"1.63","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":464.08,"committee":-0.333333,"eps":28.34,"divideRate":0.017346,"volume":4781751,"delay":0,"ttmEps":28.34,"open":484.75,"prevYearClose":469.29,"prevWeekClose":540.39,"prevMonthClose":512.01,"prevQuarterClose":512.01,"fiveDayClose":535.82,"twentyDayClose":495.08,"sixtyDayClose":497.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529516582","title":"Northrop Grumman says doesn’t see major risk to company on trade policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:15","pubTimestamp":1745331338,"startTime":"0","endTime":"0","summary":"10:14 EDT Northrop Grumman (NOC) says doesn’t see major risk to company on trade policies Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-doesnt-see-major-risk-to-company-on-trade-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-doesnt-see-major-risk-to-company-on-trade-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","NOC","LU2264538146.SGD","BK4532","BK4585","BK4516","LU1988902786.USD","BK4588","BK4187","BK4603","BK4564"],"gpt_icon":0},{"id":"2529858218","title":"Northrop Grumman says holding free cash flow targets for 2026, 2027, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858218?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:10","pubTimestamp":1745331047,"startTime":"0","endTime":"0","summary":"10:07 EDT Northrop Grumman (NOC) says holding free cash flow targets for 2026, 2027, 2028 Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-holding-free-cash-flow-targets-for-2026-2027-2028?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-holding-free-cash-flow-targets-for-2026-2027-2028?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4588","BK4532","LU1988902786.USD","NOC","LU2264538146.SGD","LU1064131342.USD","BK4187","BK4564","BK4585","BK4516"],"gpt_icon":0},{"id":"2529858412","title":"Northrop Grumman Down Over 12%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858412?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:09","pubTimestamp":1745330940,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp.  is currently at $465.21, down $66.12 or 12.44%. --Would be lowest close since March 4, 2025, when it closed at $463.83. --On pace for largest percent decrease since Oct. 10, 2008, when it fell 13.46%. --Currently down two consecutive days; down 13.91% over this period. --Down 15.26% from its all-time closing high of $549.01 on Oct. 31, 2022. --Down 2.00% from 52 weeks ago , when it closed at $474.68. --Down 14.46% from its 52-week closing high of $543.88 on Oct. 1, 2024. --Up 9.87% from its 52-week closing low of $423.42 on June 13, 2024. --Traded as low as $462.41; lowest intraday level since Feb. 28, 2025, when it hit $455.93. --Down 12.97% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 14.88%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4564","BK4532","BK4588","BK4585","LU2264538146.SGD","BK4603","NOC","BK4516","LU1064131342.USD","BK4187"],"gpt_icon":0},{"id":"2529582133","title":"Northrop Grumman says looking forward to budget to provide clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582133?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:06","pubTimestamp":1745330791,"startTime":"0","endTime":"0","summary":"Says looking forward to budget to provide clarity on administration’s priorities. Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-looking-forward-to-budget-to-provide-clarity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-looking-forward-to-budget-to-provide-clarity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4532","NOC","BK4588","BK4585","LU1064131342.USD","BK4603","LU2264538146.SGD","LU1988902786.USD","BK4187","BK4564"],"gpt_icon":0},{"id":"2529458292","title":"Northrop Grumman sees mid-single digit sequential growth in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458292?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330486,"startTime":"0","endTime":"0","summary":"09:57 EDT Northrop Grumman (NOC) sees mid-single digit sequential growth in Q2 Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-mid-single-digit-sequential-growth-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-mid-single-digit-sequential-growth-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4516","NOC","BK4532","LU2264538146.SGD","BK4564","BK4603","LU1988902786.USD","BK4585","BK4588","LU1064131342.USD"],"gpt_icon":0},{"id":"2529627581","title":"Northrop Grumman says still on path to achieve 2025 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:55","pubTimestamp":1745330154,"startTime":"0","endTime":"0","summary":"09:52 EDT Northrop Grumman (NOC) says still on path to achieve 2025 guidance Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-still-on-path-to-achieve-2025-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-still-on-path-to-achieve-2025-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC","BK4603","BK4588","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4516","BK4187","BK4564","BK4532","BK4585"],"gpt_icon":0},{"id":"2529581996","title":"Northrop Grumman falls -8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581996?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329848,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) is down -8.0%, or -$42.58 to $488.75. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-falls-8-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-falls-8-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","BK4564","BK4532","BK4588","BK4585","LU2264538146.SGD","BK4603","NOC","BK4516","LU1064131342.USD","BK4187"],"gpt_icon":0},{"id":"2529589961","title":"Defense Stocks Tumble After RTX Warns of Tariff Hit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589961","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589961?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329740,"startTime":"0","endTime":"0","summary":"Defense contractors were the biggest losers in the S&P 500 Tuesday after RTX sounded a warning on tariffs.The aerospace and defense specialist said it expects to take an $850 million hit to opreating profit from tariffs this year, without factoring in the higher \"reciprocal\" tariffs that the Trump administration has put on pause.Northrop Grumman, RTX and Lockheed Martin were among the S&P 500's worst performers in morning trading.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4534","LU1988902786.USD","SH","NOC","SSO","VOO","BK4581","BK4532","SDS",".SPX","IVV","BK4559","RTX","BK4504","BK4187","BK4603","BK4564","BK4588","SPXU","ESmain","BK4585","OEF","LU1064131342.USD","OEX","BK4550","BK4516","SPY"],"gpt_icon":1},{"id":"2529158677","title":"Northrop Grumman Shares Fall 11% After Q1 Profit Halves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158677?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4564","LU2264538146.SGD","BK4603","LU1064131342.USD","BK4516","BK4585","BK4588","NOC","LU1988902786.USD","BK4532"],"gpt_icon":0},{"id":"2529581911","title":"Northrop Grumman says recognized additional $477M pretax loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581911?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329545,"startTime":"0","endTime":"0","summary":"Says this is largely relating to higher manufacturing costs, primarily resulting from a process change the company made to enable a higher producti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-recognized-additional-477m-pretax-loss-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-recognized-additional-477m-pretax-loss-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","NOC","BK4187","LU1988902786.USD","BK4585","BK4564","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4516","BK4588"],"gpt_icon":0},{"id":"2529581938","title":"Northrop Grumman sees opportunities to increase international sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581938?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329537,"startTime":"0","endTime":"0","summary":"Sees opportunities to increase international sales over coming years. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-opportunities-to-increase-international-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-opportunities-to-increase-international-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2529058130","title":"Northrop Grumman: Global customers increasing national security investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058130?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329519,"startTime":"0","endTime":"0","summary":"09:43 EDT Northrop Grumman (NOC): Global customers increasing national security investments Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-global-customers-increasing-national-security-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-global-customers-increasing-national-security-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","NOC","BK4187","LU1988902786.USD","BK4585","BK4564","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4516","BK4588"],"gpt_icon":0},{"id":"1110008192","title":"Stock Track | Northrop Grumman Plummets 10.69% on Q1 Earnings Miss and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110008192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110008192?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329489,"startTime":"0","endTime":"0","summary":"Shares of Northrop Grumman  plummeted 10.69% in pre-market trading on Tuesday after the aerospace and defense contractor reported disappointing first-quarter results and slashed its full-year earnings outlook. The sharp decline came as investors reacted to multiple headwinds facing the company.Northrop Grumman's Q1 earnings per share came in at $3.32, falling far short of the $6.24 analysts had expected. Excluding a significant charge related to its B-21 stealth bomber program, adjusted earnings","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOC"],"gpt_icon":0},{"id":"2529581535","title":"Northrop Grumman says has experienced delays in certain awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329273,"startTime":"0","endTime":"0","summary":"Says the company has experienced delays in certain awards which resulted in a slower sales ramp in Q1 than it previously anticipated. “We expect th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-has-experienced-delays-in-certain-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-has-experienced-delays-in-certain-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4532","NOC","BK4588","BK4585","LU1064131342.USD","BK4603","LU2264538146.SGD","LU1988902786.USD","BK4187","BK4564"],"gpt_icon":0},{"id":"2529819135","title":"Northrop Grumman says managing through ‘dynamic’ defense budget environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819135?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329265,"startTime":"0","endTime":"0","summary":"09:37 EDT Northrop Grumman (NOC) says managing through ‘dynamic’ defense budget environment Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-managing-through-dynamic-defense-budget-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-managing-through-dynamic-defense-budget-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","NOC","BK4585","BK4187","LU1064131342.USD","BK4516","BK4603","BK4588","LU2264538146.SGD","BK4564","BK4532"],"gpt_icon":0},{"id":"2529581508","title":"Northrop Grumman seeing signs defense spending will increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581508?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329256,"startTime":"0","endTime":"0","summary":"Says environment has grown “increasingly complex.” Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-seeing-signs-defense-spending-will-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-seeing-signs-defense-spending-will-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC","BK4603","BK4588","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4516","BK4187","BK4564","BK4532","BK4585"],"gpt_icon":0},{"id":"2529219583","title":"Northrop Grumman Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529219583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529219583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328684,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp reports results for the quarter ended March 31 - Earnings SummaryNorthrop Grumman Corp NOC.N reported quarterly adjusted earnings of $6.06 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R017F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2529583808","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583808?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328311,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","XOM","SG9999015341.SGD","LU1150488135.SGD","LU1621768115.EUR","SEDG","NOC","LU1366192091.USD","LU0882574055.USD","LU2211814178.USD","LU0107464264.USD","MMM","LU2756315318.SGD","IVZ","DVN","VZ","FANG","DGX","LMT","LU0306806265.USD","MASS","LU0724618789.USD","LU0795875169.SGD","GE","LU0321505868.SGD","LU1093756325.SGD","LU0234572021.USD","LU0985481810.HKD","LU0330918003.SGD","LU0306807586.USD","DHR","BK4595","LU1894683264.USD","BK4532","KMB","FSLR","ENPH","NEM","LU1923622614.USD","PHM","HAL","LU0878866978.SGD","BK4550","LU0823421416.USD","RUN","CVX","BK4017","IE0004445239.USD"],"gpt_icon":1},{"id":"2529583897","title":"Northrop's stock falls as B-21 bomber's production costs jump, hurting profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583897","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583897?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328300,"startTime":"0","endTime":"0","summary":"Defense contractor's stock drops 10% in premarket trading as profit and revenue fall short of analyst estimates. Northrop Grumman Corp.'s stock fell 10% in premarket trading on Tuesday after the defense contractor said production costs for the B-21 bomber program impacted its first-quarter profit, which fell short of analyst estimates.One analyst summed up the three months as a \"tough quarter\" for the company that will likely pressure its stock.Northrop  said its income for the three months ending March 31 fell to $481 million, or $3.32 a share, from $944 million, or $6.32 a share, in the year-ago quarter.Northrop said its results included $2.74 a share in losses on its B-21 program related to higher manufacturing costs in order to speed up production of the aircraft. It also faced higher projected costs and increased quantities of materials.Breaking out this cost, Northrop would have earned $6.06 a share, below the FactSet consensus estimate  of $6.24 a share.Northrop's first-quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","NOC","BK4187","LU1988902786.USD","BK4585","BK4564","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4516","BK4588"],"gpt_icon":1},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","PDD","AMZN","CALX","ESmain","GE","VZ","TSLA","MMM","CRWV","NQmain","YMmain","NVDA","LMT","BABA","RTX","BYDDY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"NOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-04-21","current":18.661024,"percent":0.649593,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.992027,"high":34.930005,"avg":18.615033,"sd":7.377072,"marketCap":77891113173},"quantilePoints":[{"date":"2020-04-24","current":25.251004,"twenty":15.710612,"median":18.966144,"eighty":21.399388,"marketCap":56764256031},{"date":"2020-05-01","current":24.273634,"twenty":15.729441,"median":18.993933,"eighty":21.426311,"marketCap":54688497603},{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-21","current":18.661024,"twenty":13.004856,"median":15.006574,"eighty":24.992027,"marketCap":77891113173}],"updateTime":1745321226051}}}