US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

488.12

-3.1700-0.65%

Post-market: 488.120.00000.00%19:50 EDT

Volume:634.32K

Turnover:309.78M

Market Cap:70.25B

PE:19.23

High:492.95

Open:492.95

Low:484.53

Close:491.29

Loading ...

Overview Company News Filings

Roshan S. Roeder, CVP & Pres. Mission Systems, Reports Disposal of Northrop Grumman Common Shares

BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range Interceptor

RTX and Northrop Grumman Conduct Successful Rocket Motor Tests for U.S. Army's Next-Generation Short-Range Interceptor

THOMSON REUTERS

ADVISORY-Alert on military drone market size tagged to multiple companies withdrawn

Military Drone Market Size Expected to Reach $15.16 Billion in 2030 as Cutting-Edge Innovations Improve Operations

THOMSON REUTERS

Thomas H. Jones, CVP & Pres Aeronautics Systems, Reports Disposal of Northrop Grumman Common Shares

Ukraine Just Changed the War. Why Aren't Defense Stock Rallying? -- Barrons.com

Northrop Grumman Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Northrop Grumman Corp - Issues $1 Bln in Senior Notes - SEC Filing

THOMSON REUTERS

Northrop Grumman Secures $1 Billion Financing with New Senior Notes Due 2030 and 2035

Northrop Grumman announces investment of $50M into Firefly Aerospace

Northrop Grumman Invests $50 Million in Firefly Aerospace to Advance Medium Launch Vehicle Named Eclipse™

THOMSON REUTERS

Northrop Grumman Announces $1 Billion Senior Unsecured Notes Offering, Including $500 Million 4.650% Notes Due 2030 and $500 Million 5.250% Notes Due 2035

Northrop Grumman Prices $1.0 Billion Debt Offering

THOMSON REUTERS

US corporate bond market off to strong post-Memorial Day start

Exclusive-Norway Set to Reject Calls for Blanket Ban by Wealth Fund on Companies in Israeli-Occupied Territories - Source Familiar With the Process

THOMSON REUTERS

Exclusive-Norway Parliament to Maintain Current Ethical Guidelines, Only Companies With Proven Direct Link to Ethical Violation Will Be Divested From - Source Familiar With the Process

THOMSON REUTERS

Northrop Grumman - Files for Two-Part Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Northrop Grumman Shareholders Approve Key Proposals at Meeting

Northrop Grumman Corporation Held Annual Shareholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":488.12,"timestamp":1749153600000,"preClose":491.29,"halted":0,"volume":634320,"hourTrading":{"tag":"盘后","latestPrice":488.12,"preClose":488.12,"latestTime":"19:50 EDT","volume":10881,"amount":5311159.375,"timestamp":1749167407140},"delay":0,"floatShares":135162397,"shares":143928185,"eps":25.3897,"marketStatus":"Not Yet Opened","change":-3.17,"latestTime":"06-05 16:00:00 EDT","open":492.95,"high":492.95,"low":484.53,"amount":309775056.264,"amplitude":0.017139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":491.29,"dividendRate":0.016881,"preHourTrading":{"tag":"盘前","latestPrice":493,"preClose":491.41,"latestTime":"09:26 EDT","volume":4643,"amount":2281248.6722500003,"timestamp":1749130013029},"postHourTrading":{"tag":"盘后","latestPrice":488.12,"preClose":488.12,"latestTime":"19:50 EDT","volume":10881,"amount":5311159.375,"timestamp":1749167407140},"volumeRatio":0.741163,"impliedVol":0.2585,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135162397,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":0.741163,"shares":143928185,"dividePrice":8.24,"high":492.95,"amplitude":0.017139,"preClose":491.29,"low":484.53,"week52Low":418.6,"pbRate":"4.69","psRate":"1.74","week52High":555.5657,"institutionHeld":0.7225,"latestPrice":488.12,"eps":25.3897,"divideRate":0.016881,"volume":634320,"delay":0,"ttmEps":25.3897,"open":492.95,"prevYearClose":469.29,"prevWeekClose":484.77,"prevMonthClose":484.77,"prevQuarterClose":512.01,"fiveDayClose":479.39,"twentyDayClose":486.04,"sixtyDayClose":494.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541001319","title":"Roshan S. Roeder, CVP & Pres. Mission Systems, Reports Disposal of Northrop Grumman Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001319","media":"Reuters","labels":["shareholding","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2541001319?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:17","pubTimestamp":1749161857,"startTime":"0","endTime":"0","summary":"Roshan S. Roeder has reported a disposal of common shares of Northrop Grumman Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4wB83q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Roshan S. Roeder, CVP & Pres. Mission Systems, Reports Disposal of Northrop Grumman Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4564","BK4585","LU1064131342.USD","BK4187","LU2264538146.SGD","BK4516","BK4603","BK4588","LU1988902786.USD","NOC"],"gpt_icon":0},{"id":"2541739150","title":"BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range Interceptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541739150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541739150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129011,"startTime":"0","endTime":"0","summary":"BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range InterceptorJune 5 (Reuters) - Northrop Grumman Corp NOC.N:RTX AND NORTHROP GRUMMAN COND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TGWMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00B775SV38.USD","LU1064131342.USD","BK4564","BK4516","BK4566","IE00B3S45H60.SGD","LU1162221912.USD","BK4532","BK4588","LU1929549753.HKD","BK4187","LU0787776722.HKD","LU1280957306.USD","NOC","BK4603","LU0320765646.SGD","LU1366192091.USD","LU2264538146.SGD","LU1585245621.USD","BK4550","LU1430594728.SGD","RTX","BK4585","LU1988902786.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2541907355","title":"RTX and Northrop Grumman Conduct Successful Rocket Motor Tests for U.S. Army's Next-Generation Short-Range Interceptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907355?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TGWMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1064131342.USD","IE00B3S45H60.SGD","LU1366192091.USD","BK4564","BK4516","BK4585","LU1280957306.USD","NOC","BK4532","LU1988902786.USD","LU1162221912.USD","LU2264538146.SGD","LU1585245621.USD","LU0320765646.SGD","RTX","LU0787776722.HKD","BK4550","LU1929549753.HKD","IE00B775SV38.USD","BK4187","BK4603","LU1430594728.SGD","BK4588","LU0683600562.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2541078799","title":"ADVISORY-Alert on military drone market size tagged to multiple companies withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078799?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:56","pubTimestamp":1749128219,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on military drone market size tagged to multiple companies withdrawnAn alert on the market size for military drones has been withdrawn as it was inadvertently issued from a research rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAWTN5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0640476718.USD","BK4501","LU0943347566.SGD","LU0149725797.USD","LU1064131342.USD","LU2756315664.SGD","LU0157215616.USD","BK4564","BK4543","BK4516","BK4566","KTOS","LU2756315318.SGD","LU0820561909.HKD","RCAT","BK4532","LU2543165471.USD","BK4588","LU1551013342.USD","BK4187","LU1093756325.SGD","BK4206","AVAV","LU1280957306.USD","GE","NOC","ZENA","LU0820561818.USD","BK4157","LU1093756168.USD","LU0820562030.AUD","BK4603","LU1551013425.SGD","BK4023","LU1366192091.USD","LU0354030438.USD","LU1366333091.USD","LU2264538146.SGD","LU0868494617.USD","LU0689472784.USD","LU1261432733.SGD","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2541307887","title":"Military Drone Market Size Expected to Reach $15.16 Billion in 2030 as Cutting-Edge Innovations Improve Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307887?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAWTN5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","LU2756315664.SGD","LU1366192091.USD","AVAV","LU1366333091.USD","BK4566","LU1551013342.USD","GE","LU0640476718.USD","LU1551013425.SGD","LU0354030511.USD","BK4564","BK4023","KTOS","LU0149725797.USD","LU1261432733.SGD","LU1280957306.USD","LU2264538146.SGD","ZENA","BK4585","LU2756315318.SGD","NOC","LU0820562030.AUD","BK4206","BK4187","BK4532","LU0689472784.USD","BK4543","BK4157","LU0943347566.SGD","LU1064131342.USD","LU1093756168.USD","LU0820561818.USD","BK4501","LU1988902786.USD","LU2543165471.USD","BK4603","LU0868494617.USD","LU0157215616.USD","BK4516","LU1093756325.SGD","RCAT","BK4588","LU0820561909.HKD"],"gpt_icon":0},{"id":"2540269704","title":"Thomas H. Jones, CVP & Pres Aeronautics Systems, Reports Disposal of Northrop Grumman Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540269704","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540269704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:13","pubTimestamp":1748981617,"startTime":"0","endTime":"0","summary":"Thomas H. Jones, the CVP & President of Aeronautics Systems, reported a disposal of common shares of Northrop Grumman Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLrRFH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Thomas H. Jones, CVP & Pres Aeronautics Systems, Reports Disposal of Northrop Grumman Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NOC","BK4516","BK4187","BK4564","BK4603","BK4588","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2540462790","title":"Ukraine Just Changed the War. Why Aren't Defense Stock Rallying? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540462790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540462790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:34","pubTimestamp":1748889240,"startTime":"0","endTime":"0","summary":"Ukraine pulled off an incredible military operation over the weekend, using drones to hit targets inside of Russia.It could be an \"aha moment\" for the defense sector. The stocks, however, aren't moving all that much.Sunday, Ukraine destroyed Russian bombers and infrastructure using drones smuggled into the country. Reports put the damage at $7 billion. Ukraine President Volodymyr Zelensky called it a \" brilliant operation\" in a post on X, adding, \"The preparation took over a year and a half.\" In total, 117 drones, controlled remotely, were used.Shares of unmanned-vehicle makers Kratos Defense & Security Solutions and AeroVironment were up 2.1% and 1.3%, respectively.It makes intuitive sense that makers of unmanned systems are benefiting, but the technology and electronics for defending against drones exist within large contractors. . The administration changeover, the emergence of low-cost drone technology in the Ukraine-Russia conflict, and its implications for the direction and focus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","NOC","LMT","LU0170899867.USD","BK4187","BK4603","BK4550","LU1064131342.USD","LU1162221912.USD","BK4588","LU1244550577.SGD","LU2264538146.SGD","LU0320765646.SGD","LU1929549753.HKD","BK4532","BK4566","BK4585","LU1988902786.USD","BK4516","BK4564","LU1244550221.USD","BK4604","LU1244550494.USD"],"gpt_icon":0},{"id":"2539208433","title":"Northrop Grumman Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208433?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:44","pubTimestamp":1748637840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  rallied 1.12% to $484.77 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Northrop Grumman Corp. closed 12.74% below its 52-week high of $555.57, which the company achieved on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  rose 1.25% to $136.48, Boeing Co.  fell 0.41% to $207.32, and Lockheed Martin Corp.  rose 1.83% to $482.38.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2539295853","title":"Northrop Grumman Corp - Issues $1 Bln in Senior Notes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295853?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:11","pubTimestamp":1748549475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4564","LU2264538146.SGD","BK4588","BK4603","BK4585","BK4516","BK4187","LU1988902786.USD","NOC","LU1064131342.USD"],"gpt_icon":0},{"id":"2539293006","title":"Northrop Grumman Secures $1 Billion Financing with New Senior Notes Due 2030 and 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293006","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293006?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:10","pubTimestamp":1748549450,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation has announced a significant financial move with the issuance of $1 billion in senior notes, consisting of $500 million in 4.650% senior notes due 2030 and another $500 million in 5.250% senior notes due 2035. These notes were issued under an existing indenture framework, which has been supplemented multiple times, the latest being the Thirteenth Supplemental Indenture dated May 29, 2025. The issuance was facilitated by an underwriting agreement with Mizuho Securities USA LLC, Goldman Sachs & Co. LLC, and Morgan Stanley & Co. LLC. The notes are set to mature in July 2030 and July 2035, respectively, unless redeemed earlier by the company. This issuance underscores Northrop Grumman's strategic financial planning and its ongoing relationship with major financial institutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1rtDkV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","BK4552","LU2347655156.SGD","LU1732800096.USD","LU2237443895.HKD","BK4127","IE0034235188.USD","LU2237443465.HKD","LU2750360997.AUD","LU2237443549.SGD","BK4187","LU2237443622.USD","LU0225283273.USD","BK4588","LU1074936037.SGD","IE0004086264.USD","LU0267386448.USD","BK4550","IE0004091025.USD","LU1868836757.USD","LU0912757837.SGD","BK4534","LU2750360641.GBP","LU2357305700.SGD","BK4581","NOC","LU0742534661.SGD","LU0314104364.USD","LU1732799900.SGD","LU1162221912.USD","BK4516","LU2089283258.USD","IE00BFXG1179.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU2133065610.SGD","BK4533","LU0158827948.USD","LU1720051017.SGD","LU2271345857.HKD","LU0251142724.SGD","LU1868836591.USD","LU0106831901.USD","LU2023251221.USD","LU2471134952.CNY","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2539261063","title":"Northrop Grumman announces investment of $50M into Firefly Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261063?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:05","pubTimestamp":1748531120,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) announced it has invested $50M into Firefly Aerospace to further advance production of their co-developed medium launch vehi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-announces-investment-of-50m-into-firefly-aerospace-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-announces-investment-of-50m-into-firefly-aerospace-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","LU2264538146.SGD","BK4564","BK4516","NOC","BK4187","BK4603","BK4532","BK4585"],"gpt_icon":0},{"id":"2539526137","title":"Northrop Grumman Invests $50 Million in Firefly Aerospace to Advance Medium Launch Vehicle Named Eclipse™","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526137?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA2WNBZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4603","LU2264538146.SGD","BK4564","BK4516","BK4532","LU1064131342.USD","LU1988902786.USD","NOC","BK4187","BK4588"],"gpt_icon":0},{"id":"2538929584","title":"Northrop Grumman Announces $1 Billion Senior Unsecured Notes Offering, Including $500 Million 4.650% Notes Due 2030 and $500 Million 5.250% Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2538929584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538929584?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:12","pubTimestamp":1748380364,"startTime":"0","endTime":"0","summary":"Northrop Grumman Announces $1 Billion Senior Unsecured Notes Offering, Including $500 Million 4.650% Notes Due 2030 and $500 Million 5.250% Notes Due 2035. Northrop Grumman Corporation  has announced the pricing of a $1.0 billion underwritten public offering of senior unsecured notes. The offering consists of two issuances: $500 million of 4.650% senior notes due in 2030, and another $500 million of 5.250% senior notes due in 2035. The company plans to use the net proceeds from this offering for general corporate purposes, which may include debt repayment, share repurchases, and working capital. The offering is expected to close on May 29, 2025, subject to customary closing conditions. For more details, the prospectus can be accessed by visiting EDGAR on the Securities and Exchange Commission website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1whnmB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2264538146.SGD","BK4603","BK4112","BK4564","LU2210150020.SGD","IE00BGHQF748.EUR","BK4532","BK4516","BK4187","NDAQ","LU2095319765.USD","LU1988902786.USD","BK4588","IE00BKPKM429.USD","NOC","LU1064131342.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2538492937","title":"Northrop Grumman Prices $1.0 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492937?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:12","pubTimestamp":1748380352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABTCMGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","LU1988902786.USD","LU1064131342.USD","BK4603","BK4588","BK4532","NOC","BK4564","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2538912824","title":"US corporate bond market off to strong post-Memorial Day start","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912824?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:08","pubTimestamp":1748376503,"startTime":"0","endTime":"0","summary":"UPDATE 1-US corporate bond market off to strong post-Memorial Day startUpdates with size of bond offerings in paragraph 5By Matt Tracy. U.S. corporate bond issuance kicked off to a strong post-Memorial Day holiday start with offerings from 10 companies, including automaker General Motors GM.N and insurer Northwestern Mutual, on Tuesday.Investment-grade supply for May so far totals just under $135 billion, according to Krieter. Meanwhile, junk bond issuance totals $28.9 billion, the most for a month since September 2024, according to JPMorgan research. Global capital markets have been rattled by sharp bond selloffs in recent weeks, as Trump's erratic tariff policy shifts have heightened concerns about the U.S. Treasury's world standing.This has lifted corporate bond yields, which have contributed to relatively tight spreads, BofA credit strategist Yuri Seliger wrote in a Friday note.\"Higher yields should be good for IG spreads, offsetting some of the negative impact of the tariff headli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0130517989.USD","LU0006061336.USD","LU0130103400.USD","LU1988902786.USD","LU0130518102.USD","LU0648001328.SGD","BK4187","LU0162691827.USD","BK4099","BK4516","BK4559","LU0070302665.USD","LU0345770993.USD","BK4574","LU0345770308.USD","NOC","LU0320765489.SGD","LU1201861249.SGD","LU2264538146.SGD","BK4561","LU0648000940.SGD","LU1064131342.USD","LU0130102774.USD","LU0211331839.USD","BK4588","LU1201861165.SGD","BK4585","BK4603","LU0980610538.SGD","BK4564","LU0208291251.USD","BK4555","LU0477156797.USD","BK4532","BK4566","LU0477156953.USD","GM","LU0072461881.USD"],"gpt_icon":0},{"id":"2538618194","title":"Exclusive-Norway Set to Reject Calls for Blanket Ban by Wealth Fund on Companies in Israeli-Occupied Territories - Source Familiar With the Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2538618194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538618194?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nS8N3Q201E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4588","NOC","LU1988902786.USD","BK4187","BK4564","BK4585","BK4603","BK4516","BK4604","LU1244550494.USD","LU1162221912.USD","LU1929549753.HKD","BK4532","LU1244550221.USD","LU1244550577.SGD","LMT","LU0320765646.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2538461816","title":"Exclusive-Norway Parliament to Maintain Current Ethical Guidelines, Only Companies With Proven Direct Link to Ethical Violation Will Be Divested From - Source Familiar With the Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461816?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nS8N3Q201E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOC","BK4187","BK4603","LMT","LU1988902786.USD","BK4564","BK4516","LU0320765646.SGD","LU1244550577.SGD","BK4532","BK4585","LU1162221912.USD","LU2264538146.SGD","BK4604","LU1929549753.HKD","LU1064131342.USD","BK4588","LU1244550494.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2538469465","title":"Northrop Grumman - Files for Two-Part Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:54","pubTimestamp":1748350478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","LU1988902786.USD","NOC","BK4187","LU1064131342.USD","BK4564","BK4588","BK4532","BK4585","BK4516","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537157538","title":"Northrop Grumman Shareholders Approve Key Proposals at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157538","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157538?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:56","pubTimestamp":1748033787,"startTime":"0","endTime":"0","summary":"Northrop Grumman ( ($NOC) ) has shared an announcement. At Northrop Grumman‘s 2025 Annual Meeting of Shareholders on May 21, 2025, shareholders app...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northrop-grumman-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northrop-grumman-shareholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU1988902786.USD","BK4532","BK4516","LU2264538146.SGD","BK4564","BK4603","NOC","BK4588","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2537152828","title":"Northrop Grumman Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152828","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152828?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:23","pubTimestamp":1748031785,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation held its 2025 Annual Meeting of Shareholders on May 21, 2025. Shareholders elected twelve directors including Kathy J. Warden and Arvind Krishna. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified. A shareholder proposal to support an improved clawback policy regarding unearned executive pay was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8NQzQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","LU2264538146.SGD","BK4564","BK4516","NOC","BK4187","BK4603","BK4532","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NOC","amount":2.31,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-14","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-06-04","current":18.935225,"percent":0.664263,"low":8.239642,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"high":34.930005,"avg":18.623638,"sd":7.387371,"marketCap":70268618480},"quantilePoints":[{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.912622,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66709438326},{"date":"2024-06-07","current":30.176787,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65121505958},{"date":"2024-06-14","current":29.082978,"twenty":13.031911,"median":15.068361,"eighty":22.338018,"marketCap":62761065953},{"date":"2024-06-21","current":29.631597,"twenty":13.031585,"median":15.066179,"eighty":22.528176,"marketCap":63944985705},{"date":"2024-06-28","current":29.896305,"twenty":13.031585,"median":15.066179,"eighty":22.666018,"marketCap":64516226985},{"date":"2024-07-05","current":29.812641,"twenty":13.031585,"median":15.066179,"eighty":22.722773,"marketCap":64335679223},{"date":"2024-07-12","current":29.641883,"twenty":13.031585,"median":15.066179,"eighty":22.812771,"marketCap":63967184200},{"date":"2024-07-19","current":30.032774,"twenty":13.031585,"median":15.066179,"eighty":22.918489,"marketCap":64810727023},{"date":"2024-07-26","current":30.726859,"twenty":13.031585,"median":15.066179,"eighty":23.114928,"marketCap":70241600299},{"date":"2024-08-02","current":31.638493,"twenty":13.031585,"median":15.066179,"eighty":23.163762,"marketCap":72325595311},{"date":"2024-08-09","current":31.625059,"twenty":13.031585,"median":15.066179,"eighty":23.338443,"marketCap":72294883805},{"date":"2024-08-16","current":32.413222,"twenty":13.031585,"median":15.066179,"eighty":23.389048,"marketCap":74096625458},{"date":"2024-08-23","current":32.584673,"twenty":13.031585,"median":15.066179,"eighty":23.498545,"marketCap":74488562765},{"date":"2024-08-30","current":33.471997,"twenty":13.031585,"median":15.066179,"eighty":23.539581,"marketCap":76516984577},{"date":"2024-09-06","current":32.946768,"twenty":13.031585,"median":15.066179,"eighty":23.605654,"marketCap":75316310960},{"date":"2024-09-13","current":33.252565,"twenty":13.031585,"median":15.066179,"eighty":23.70686,"marketCap":76015363321},{"date":"2024-09-20","current":33.594827,"twenty":13.031585,"median":15.066179,"eighty":23.776054,"marketCap":76797775484},{"date":"2024-09-27","current":33.701025,"twenty":13.031585,"median":15.066179,"eighty":23.828913,"marketCap":77040542622},{"date":"2024-10-04","current":34.337569,"twenty":13.031585,"median":15.066179,"eighty":23.901457,"marketCap":78495682999},{"date":"2024-10-11","current":33.823216,"twenty":13.031585,"median":15.066179,"eighty":23.983588,"marketCap":77319871076},{"date":"2024-10-18","current":33.956922,"twenty":13.031585,"median":15.066179,"eighty":24.114552,"marketCap":77625523678},{"date":"2024-10-25","current":31.859737,"twenty":13.031585,"median":15.066179,"eighty":24.229979,"marketCap":75666875867},{"date":"2024-11-01","current":31.099054,"twenty":13.031585,"median":15.066179,"eighty":24.323948,"marketCap":73860253626},{"date":"2024-11-08","current":32.451107,"twenty":13.031585,"median":15.066179,"eighty":24.52215,"marketCap":77071378964},{"date":"2024-11-15","current":30.304018,"twenty":13.031585,"median":15.066179,"eighty":24.725731,"marketCap":71972041994},{"date":"2024-11-22","current":30.480692,"twenty":13.031585,"median":15.066179,"eighty":24.858167,"marketCap":72391644579},{"date":"2024-11-29","current":30.037779,"twenty":13.031585,"median":15.066179,"eighty":25.05305,"marketCap":71339724210},{"date":"2024-12-06","current":29.056252,"twenty":13.031585,"median":15.066179,"eighty":25.312474,"marketCap":69008598738},{"date":"2024-12-13","current":29.445795,"twenty":13.031585,"median":15.066179,"eighty":25.451934,"marketCap":69933764160},{"date":"2024-12-20","current":28.804122,"twenty":13.031585,"median":15.066179,"eighty":25.766725,"marketCap":68409790882},{"date":"2024-12-27","current":28.915158,"twenty":13.031585,"median":15.066179,"eighty":26.515377,"marketCap":68673499451},{"date":"2025-01-03","current":28.698608,"twenty":13.031585,"median":15.066179,"eighty":27.088162,"marketCap":68159194894},{"date":"2025-01-10","current":28.138525,"twenty":13.029729,"median":15.064972,"eighty":27.23641,"marketCap":66828996421},{"date":"2025-01-17","current":29.591798,"twenty":13.029729,"median":15.064972,"eighty":27.488612,"marketCap":70280519073},{"date":"2025-01-24","current":30.489894,"twenty":13.029729,"median":15.064972,"eighty":27.923062,"marketCap":72413498880},{"date":"2025-01-31","current":16.89868,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":70535089960},{"date":"2025-02-07","current":16.250505,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":67829606694},{"date":"2025-02-14","current":15.221193,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":63533258735},{"date":"2025-02-21","current":15.535397,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":64844745005},{"date":"2025-02-28","current":16.013291,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":66839477986},{"date":"2025-03-07","current":16.87267,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70426523216},{"date":"2025-03-14","current":16.817528,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70196361718},{"date":"2025-03-21","current":17.018327,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71034496984},{"date":"2025-03-28","current":17.762914,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":74142400983},{"date":"2025-04-04","current":16.766225,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69982222595},{"date":"2025-04-11","current":18.440016,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":76968625480},{"date":"2025-04-17","current":18.661024,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":77891113173},{"date":"2025-04-25","current":18.352686,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68106817142},{"date":"2025-05-02","current":19.059334,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70729188672},{"date":"2025-05-09","current":18.718033,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69462620644},{"date":"2025-05-16","current":18.351522,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68102499296},{"date":"2025-05-23","current":18.340275,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68060760122},{"date":"2025-05-30","current":18.59276,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68997732607},{"date":"2025-06-04","current":18.935225,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70268618480}],"updateTime":1749184414321}}}