US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

519.04

-4.7900-0.91%

Post-market: 510.00-9.0400-1.74%19:52 EDT

Volume:874.06K

Turnover:454.85M

Market Cap:74.70B

PE:20.44

High:528.27

Open:523.35

Low:515.64

Close:523.83

Loading ...

Overview Company News Filings

LIVE MARKETS-US stocks flatline at conclusion of up-and-down week

Thomas H. Jones, CVP & President of Aeronautics Systems, Reports Disposal of Northrop Grumman Common Shares

RBC Capital Sticks to Their Buy Rating for Northrop Grumman (NOC)

Northrop Grumman Expands Microelectronics Facility in Florida to Triple Production Capacity

RBC Capital Adjusts Northrop Grumman Price Target to $600 From $550

MT Newswires Live

Trump Meets With NATO Chief. What It Means for Defense Stocks. -- Barrons.com

Bernstein Reaffirms Their Hold Rating on Northrop Grumman (NOC)

Hegseth's Vow to Unleash American Dominance Lifts Drone Stocks -- Barrons.com

Northrop Grumman Corp. Stock Outperforms Competitors On Strong Trading Day

REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna

Director Mark A III Welsh Reports Disposal of Northrop Grumman Common Shares

LVM Capital Management Loads Up on NOC, Buys 6,237 Shares in Q2 2025

BUZZ-Northrop Grumman falls after Deutsche Bank downgrades to 'hold', cuts PT

BP, Shell Sign Agreements With Libya's NOC to Explore Hydrocarbon Prospects

MT Newswires Live

Northrop Grumman : Deutsche Bank Cuts to Hold From Buy; Cuts Target Price to $542 From $580

THOMSON REUTERS

Lockheed's Unit Secures a $3B Contract to Aid the AEGIS Combat System

LMT, NOC, GD: Top Defense Stocks to Watch This Independence Day

Northrop Grumman Partners with ROMARM to Offer Advanced Radar Solutions to Romanian Air Force

Northrop Stock Is Falling. The New Navy Fighter Jet Might Not Happen. -- Barrons.com

RTX's Raytheon Unit Wins a Contract to Aid Standard Missile-6 Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":519.04,"timestamp":1752868800000,"preClose":523.83,"halted":0,"volume":874064,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":519.04,"latestTime":"19:52 EDT","volume":22847,"amount":11857408.585,"timestamp":1752882765618},"delay":0,"floatShares":135178459,"shares":143928185,"eps":25.3897,"marketStatus":"Market Closed","change":-4.79,"latestTime":"07-18 16:00:00 EDT","open":523.35,"high":528.27,"low":515.64,"amount":454850756.1104,"amplitude":0.024111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":523.83,"dividendRate":0.015875,"preHourTrading":{"tag":"盘前","latestPrice":524.32,"preClose":523.83,"latestTime":"09:27 EDT","volume":311,"amount":163190.56350000002,"timestamp":1752845270122},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":519.04,"latestTime":"19:52 EDT","volume":22847,"amount":11857408.585,"timestamp":1752882765618},"volumeRatio":1.372718,"impliedVol":0.2757,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135178459,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":1.372718,"shares":143928185,"dividePrice":8.24,"high":528.27,"amplitude":0.024111,"preClose":523.83,"low":515.64,"week52Low":426.24,"pbRate":"4.99","psRate":"1.85","week52High":555.5657,"institutionHeld":0.7225,"latestPrice":519.04,"eps":25.3897,"divideRate":0.015875,"volume":874064,"delay":0,"ttmEps":25.3897,"open":523.35,"prevYearClose":469.29,"prevWeekClose":514.6,"prevMonthClose":499.98,"prevQuarterClose":499.98,"fiveDayClose":514.6,"twentyDayClose":494.65,"sixtyDayClose":464.08,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552212497","title":"LIVE MARKETS-US stocks flatline at conclusion of up-and-down week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212497?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:13","pubTimestamp":1752869627,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US stocks flatline at conclusion of up-and-down weekNasdaq ends nominally green; S&P 500 ~flat; Dow closes lowerEnergy weakest S&P sector; Utilities lead gainersDollar ~flat; crude dips; ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU2242650005.HKD","LU0742534661.SGD","LU0792757196.USD","LU2242649171.HKD","IBM","LU0345768153.USD","LU0321505439.SGD","LU2249611893.SGD","HON","SG9999015945.SGD","UNP","SG9999018865.SGD","LU1548497426.USD","LU2471134952.CNY","LU0158827948.USD","BK4587","NOC","LU0345769128.USD","LU0823434583.USD","LU0203202063.USD","LU2092627202.USD","LU1003077747.HKD","LU2097829019.USD","BK4604","TSYW.SI","IE00BJLML261.HKD","BK4573","LU2077746001.SGD","IE00BMG7P587.USD","LU0528227936.USD","LU0345768740.USD","LU2602419157.SGD","GB00B4LPDJ14.GBP","SG9999014914.USD","LU2360107325.USD","GD","IE0034235188.USD","BK4515","LU0079474960.USD","IE00BMG7P702.HKD","SGXZ31699556.SGD","IE00BHPRN162.USD","LU0353189680.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2552849745","title":"Thomas H. Jones, CVP & President of Aeronautics Systems, Reports Disposal of Northrop Grumman Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849745","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849745?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:03","pubTimestamp":1752869010,"startTime":"0","endTime":"0","summary":"Thomas H. Jones, CVP & President of Aeronautics Systems at Northrop Grumman Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL8zBp0z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","BK4585","LU1064131342.USD","LU1988902786.USD","BK4532","BK4516","BK4564","LU2264538146.SGD","BK4187","BK4588","BK4603"],"gpt_icon":0},{"id":"2552453102","title":"RBC Capital Sticks to Their Buy Rating for Northrop Grumman (NOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453102?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:46","pubTimestamp":1752803183,"startTime":"0","endTime":"0","summary":"In a report released on July 16, Kenneth Herbert from RBC Capital maintained a Buy rating on Northrop Grumman, with a price target of $600.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-northrop-grumman-noc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-northrop-grumman-noc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2552336433","title":"Northrop Grumman Expands Microelectronics Facility in Florida to Triple Production Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2552336433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552336433?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:28","pubTimestamp":1752769711,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation is significantly expanding its microelectronics capabilities, aiming to triple the production volume at its wafer post-processing facility in Florida. This expansion is part of the company's commitment to developing advanced microelectronics solutions for both defense and commercial applications. The Microelectronics Center is enhancing its production processes to support cutting-edge technologies, including transistor technology, which will be integrated into groundbreaking systems. This initiative reflects Northrop Grumman's ongoing efforts to provide innovative solutions for global security challenges and everyday commercial applications, building on decades of expertise in the microelectronics field.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL13NBnC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","BK4588","LU1988902786.USD","BK4564","BK4187","BK4516","BK4603","LU1064131342.USD","BK4532","LU2264538146.SGD","BK4585"],"gpt_icon":0},{"id":"2551406591","title":"RBC Capital Adjusts Northrop Grumman Price Target to $600 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2551406591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551406591?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:41","pubTimestamp":1752666068,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) has an average rating of overweight and mean price target of 546.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOC"],"gpt_icon":0},{"id":"2551358531","title":"Trump Meets With NATO Chief. What It Means for Defense Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551358531","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551358531?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:36","pubTimestamp":1752521760,"startTime":"0","endTime":"0","summary":"Earnings for the U.S. defense sector are coming, and will land about a week after a Monday meeting between President Donald Trump and NATO General Secretary Mark Rutte.Shares of large American defense contractors have had a tough few months, but things should get better, according to one Wall Street analyst.Trump has criticized NATO for its EU member nations falling short of their NATO contributions and failing to spend more on their own national defense -- leaving the U.S. to pick up the slack. After new commitments from Europe, the president feels better about NATO, which is a positive for the defense sector.Things are changing, though. In late June, NATO countries committed to spending roughly 3.5% annually on core defense technologies, which implies more than a doubling of total spending for European nations.Lockheed's potential F-35 slowdown aside, the issue for U.S. defense contractors appears to be more sentiment than spending. Trump plans to spend about $1 trillion on defense i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1244550494.USD","NOC","LU0162691827.USD","LU1064131342.USD","BK4564","LU0314106906.USD","BK4566","LU0320765646.SGD","LU1244550221.USD","BK4550","BK4187","GD","LU1929549753.HKD","BK4516","LU1162221912.USD","LU1506573853.SGD","LU0072461881.USD","LU2264538146.SGD","LU0170899867.USD","BK4532","LU1244550577.SGD","BK4604","LU0006061336.USD","LHX","BAESY","BK4585","BK4588","BK4603","LU1988902786.USD","IE00BFXG1179.USD","NATO"],"gpt_icon":0},{"id":"2551375902","title":"Bernstein Reaffirms Their Hold Rating on Northrop Grumman (NOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551375902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551375902?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:57","pubTimestamp":1752487043,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Douglas Harned from Bernstein maintained a Hold rating on Northrop Grumman, with a price target of $586.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-northrop-grumman-noc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-northrop-grumman-noc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2550547469","title":"Hegseth's Vow to Unleash American Dominance Lifts Drone Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550547469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550547469?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:41","pubTimestamp":1752244860,"startTime":"0","endTime":"0","summary":"Drones stocks soared early Friday after Defense Secretary Pete Hegseth announced in a video filmed at the Pentagon with Metallica playing in the background that his department was \"unleashing American drone dominance.\". Shares of AeroVironment and Kratos Defense & Security Solutions were up 5.5% and 8.3%, respectively. Shares of smaller Red Cat and Unusual Machines were up 17.3% and 22.3%, respectively. The S&P 500 and Dow Jones Industrial Average were down 0.7%.AeroVironment makes guidable, loitering munitions, among other things. Kratos makes tactical unmanned vehicles. Red Cat makes the Black Widow reconnaissance drone, among other things. Unusual Machines makes drone components.Shares of the largest defense contractors weren't getting a boost. Lockheed Martin and Northrop Grumman stocks were down about 0.2%. Both of those companies work on unmanned systems, but are large, diversified defense players.\"Today, I'm rescinding restrictive policies that stifle production, and this will u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce5a98d8177cbfc209cfb82ed3e4d99a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4117","LU0320765646.SGD","AVAV","KTOS","AFG","BK4157","NOC","LU1162221912.USD","BK4107","BK4585","BK4564","BK4187","BK4603","LU2264538146.SGD","LU1064131342.USD","LMT","UMAC","BK4516","BK4604","BK4532","BK4588","LU1988902786.USD","RCAT","LU1244550221.USD","LU1929549753.HKD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2550481676","title":"Northrop Grumman Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550481676?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:45","pubTimestamp":1752180300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  rallied 1.17% to $513.87 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's second consecutive day of gains.Northrop Grumman Corp. closed 7.51% below its 52-week high of $555.57, which the company achieved on October 1st.The stock outperformed some of its competitors Thursday, as RTX Corp.  rose 0.15% to $146.40, Boeing Co.  fell 0.23% to $226.09, and Lockheed Martin Corp.  rose 0.27% to $464.31.Trading volume  remained 284,990 below its 50-day average volume of 903,836.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2550522721","title":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522721?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:53","pubTimestamp":1751997200,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, ModernaRefiles to add 'compiled by' credentialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETON","NSC","CRGX","LU1429558221.USD","TBBK","WW","BAC","CTVA","UNP","XOM","GFS","CVX","LU0496365809.HKD","LU2237438978.USD","MRNA","SEDG","GD","NOC","BTCS","HSY","LU0130517989.USD","HON","LNG","AMRC","COP","FCX","DUOL","SCCO","PGNY","FSLR","ENPH","LU0823414478.USD","NEM","WAB","IE00BN0W2V16.EUR","DVN","LU1150488135.SGD","NNE","FICO","APA","CSX","CIEN","NEXT","BCLI"],"gpt_icon":1},{"id":"2550166521","title":"Director Mark A III Welsh Reports Disposal of Northrop Grumman Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550166521","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550166521?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:11","pubTimestamp":1751991067,"startTime":"0","endTime":"0","summary":"Mark A. Welsh III, a director of Northrop Grumman Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL8TBWhs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4603","BK4588","BK4532","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4187","NOC","BK4564","BK4585"],"gpt_icon":0},{"id":"2549052936","title":"LVM Capital Management Loads Up on NOC, Buys 6,237 Shares in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549052936","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549052936?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:18","pubTimestamp":1751987880,"startTime":"0","endTime":"0","summary":"LVM Capital Management bought a $3.16 million stake in Northrop Grumman last quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/07/08/lvm-loads-up-on-noc-buys-6-237-shares-in-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FCF","SPY","VOO","LU0238689110.USD","IVV","LU1228905037.USD","IE00B19Z9Z06.USD","LU2028103732.USD","BK4535","LU1674673428.USD","LU1803068979.SGD",".SPX","TTM","IE00BKVL7J92.USD","LU2242650005.HKD","SH","LU2065170008.USD","LU2413666426.HKD","LU0053666078.USD","LU2506951958.HKD","LU1003077747.HKD","IE00B1BXHZ80.USD","LU1778281490.HKD","SSO","LU1037948897.HKD","LU1670711040.USD","MACW.SI","LU0795875169.SGD","UPRO","LU0082616367.USD","NOC","SDS","ESmain","LU2505996509.AUD","LU2491049909.HKD","IE00BZ1G4Q59.USD","MESmain","OEF","LU0889565833.HKD","IE0009G5SDU7.USD","OEX","LU1121112475.USD","SPXU","IE00BJTD4V19.USD","ABBV","LU2092627202.USD"],"gpt_icon":1},{"id":"2549258975","title":"BUZZ-Northrop Grumman falls after Deutsche Bank downgrades to 'hold', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2549258975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549258975?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:25","pubTimestamp":1751984706,"startTime":"0","endTime":"0","summary":"BUZZ-Northrop Grumman falls after Deutsche Bank downgrades to 'hold', cuts PT** Shares of defense co Northrop Grumman NOC.N down nearly 1% at $504 in early trade ** Deutsche Bank downgrades co to 'hold' from 'buy', cuts PT to $542 from $580, still a premium of 6.7% from stock's last close** Expects co's Q2 earnings to miss estimates slightly and also expects co to cut its annual forecasts on sales and EBIT ** In April, NOC missed its Q1 adj EPS estimates for the first time in nine quarters** Average rating of 24 brokerages equivalent to 'hold', median PT is $550 - data compiled by LSEG** Including session moves, shares are up 7.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T510W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2549490615","title":"BP, Shell Sign Agreements With Libya's NOC to Explore Hydrocarbon Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2549490615","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549490615?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:22","pubTimestamp":1751973774,"startTime":"0","endTime":"0","summary":"BP (BP) and Shell (SHEL) signed separate agreements with Libya's National Oil Corp., or NOC, to explore hydrocarbon prospects, NOC said Monday.BP said it signed a memorandum of understanding with NOC ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LU0098860793.USD","LU2236285917.USD","LU0072461881.USD","LU0278409577.USD","BK4532","LU0162691827.USD","BP","LU0300736492.USD","BK4516","SHEL","BK4201","LU0320765646.SGD","BK4588","LU1829250122.USD","LU2264538146.SGD","LU0300736062.USD","LU1988902786.USD","LU1064131342.USD","BK4603","LU1162221912.USD","BK4564","BK4585","NOC"],"gpt_icon":0},{"id":"2549549404","title":"Northrop Grumman : Deutsche Bank Cuts to Hold From Buy; Cuts Target Price to $542 From $580","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549404?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:15","pubTimestamp":1751973336,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T502K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NOC","BK4532","BK4187","BK4603","LU2264538146.SGD","BK4516","LU1988902786.USD","LU1064131342.USD","BK4588","BK4564"],"gpt_icon":0},{"id":"2549976975","title":"Lockheed's Unit Secures a $3B Contract to Aid the AEGIS Combat System","url":"https://stock-news.laohu8.com/highlight/detail?id=2549976975","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549976975?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:05","pubTimestamp":1751893500,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s  business unit, Rotary and Mission Systems , recently clinched a modification contract involving the AEGIS weapon system. The award has been provided by the Missile Defense Agency, Dahlgren, VA.Valued at $2.97 billion, the contract is expected to be completed by June 2035. Per the terms of the deal, the RMS unit will continue serving as the Combat Systems Engineering Agent for the Aegis Ballistic Missile Defense program to maintain its operational relevancy.The company will also conduct studies, develop advanced concepts and deliver computer programs to improve fire control capabilities across all stages, including planning, detection, control, engagement and assessment.RTX Corporation : It provides advanced electronic and combat systems for the DDG 1000 warship. RTX’s offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching systems, advanced guns and integrated power systems.RTX’s long-term  earnings grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-3b-contract-130500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU1162221912.USD","BK4585","LU1244550494.USD","LU0640476718.USD","LU1244550221.USD","LU1585245621.USD","BK4187","LU1929549753.HKD","LU1988902786.USD","NOC","IE00B775SV38.USD","LMT","BK4532","BK4604","BK4566","LU1064131342.USD","LU0320765646.SGD","LU0072461881.USD","BK4564","LU1366192091.USD","RTX","LU1244550577.SGD","HII","BK4550","BK4516","LU0683600562.USD","LU1280957306.USD","BK4588","LU0787776722.HKD","LU1430594728.SGD","LU2264538146.SGD","BK4603","LU1699723380.USD","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2548394683","title":"LMT, NOC, GD: Top Defense Stocks to Watch This Independence Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394683?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:25","pubTimestamp":1751639100,"startTime":"0","endTime":"0","summary":"On the dawn of American Independence Day, it is only fitting that investors consider researching the potential of the defense sector. Companies in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lmt-noc-gd-top-defense-stocks-to-watch-this-independence-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lmt-noc-gd-top-defense-stocks-to-watch-this-independence-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","BK4566","LU2264538146.SGD","BK4550","GD","NOC","LU1988902786.USD","BK4604","BK4532","LU1244550221.USD","LU1244550494.USD","LU1244550577.SGD","BK4564","BK4187","BK4585","BK4603","LMT","LU0170899867.USD","BK4516","LU1929549753.HKD","LU1064131342.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2548199578","title":"Northrop Grumman Partners with ROMARM to Offer Advanced Radar Solutions to Romanian Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2548199578","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548199578?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:08","pubTimestamp":1751472539,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation has announced a collaboration with ROMARM, a Romanian state-owned defense leader, to offer an advanced ground-based radar solution to the Romanian Air Force. This partnership aims to enhance the nation's security against sophisticated threats, providing interoperability with NATO countries' command-and-control systems, including those of the United States. The radar system will deliver long-range 360-degree surveillance and fire control for air and missile defense, supported by secure and interoperable software. Greg Teitelbaum, Northrop Grumman's vice president of land and maritime sensors, emphasized the significance of this industrial partnership in bolstering Romania's defense capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8JLr9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NOC","BK4532","BK4187","BK4603","LU2264538146.SGD","BK4516","LU1988902786.USD","LU1064131342.USD","BK4588","BK4564"],"gpt_icon":0},{"id":"2548894148","title":"Northrop Stock Is Falling. The New Navy Fighter Jet Might Not Happen. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894148?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:25","pubTimestamp":1751459100,"startTime":"0","endTime":"0","summary":"Northrop Grumman stock fell early Wednesday after a report that a new high-tech jet for the U.S. Navy might never happen.Shares of the defense contractor were down 1.8% in premarket trading at $494.51, while S&P 500 and Dow Jones Industrial Average futures were up 0.1% and 0.2%, respectively.The move came after Axios reported that the Trump administration would shelve the Navy's F/A-XX sixth-generation fighter jet program.Northrop and the Defense Department didn't immediately respond to a request about the report.Generations refer to the technology and capabilities of certain planes; the F-35 and F-22 are fifth-generation fighters. Russia and China have fifth-generation fighters, and China is believed to be developing a sixth-generation jet.Earlier this year, Boeing scored a surprise win over Lockheed Martin, winning a contract to supply the Air Force's sixth-generation fighter jet, now called the F-47.Since Boeing won the Air Force contract, Northrop shares were up about 3%, while Loc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU0320765646.SGD","NOC","LU2326559502.SGD","LU1162221912.USD","BK4585","LU1429558221.USD","BK4564","BK4187","BK4603","LU2264538146.SGD","LU1064131342.USD","LMT","LU1435385759.SGD","BK4551","BK4516","BK4604","BK4532","BK4588","LU1988902786.USD","LU1244550221.USD","LU1929549753.HKD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2548851783","title":"RTX's Raytheon Unit Wins a Contract to Aid Standard Missile-6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851783","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851783?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:17","pubTimestamp":1751379420,"startTime":"0","endTime":"0","summary":"RTX Corporation’s RTX unit, Raytheon, recently secured a $49.8 million modification contract encompassing the manufacturing, assembly, testing and delivery of Standard Missile-6  Tactical All-Up Rounds to support the program’s full-rate production. The award has been provided by the Naval Sea Systems Command, Washington, D.C.The majority of the work related to this contract will be performed in Tucson, AZ, and East Camden, AR. This contract is projected to be completed by April 2029.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtxs-raytheon-unit-wins-contract-141700049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU1162221912.USD","BK4516","LU1435385759.SGD","BK4124","BK4588","LU0683600562.USD","LU1366192091.USD","LU1430594728.SGD","LU1244550494.USD","RTX","BK4550","LU1244550577.SGD","LU0787776722.HKD","LU0320765646.SGD","LU0640476718.USD","BK4566","LU1929549753.HKD","BK4532","BK4585","LU1429558221.USD","LMT","LU2326559502.SGD","BK4564","LU1064131342.USD","LU2264538146.SGD","BK4603","LU1585245621.USD","BK4187","BK4551","BK4604","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1244550221.USD","LU1280957306.USD","SMP","NOC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"NOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.71,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-02","symbol":"NOC","amount":2.31,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-14","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.375,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-07-17","current":20.156151,"percent":0.696071,"low":8.239642,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"high":34.930005,"avg":18.53308,"sd":7.355228,"marketCap":74799477744},"quantilePoints":[{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.912622,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66709438326},{"date":"2024-06-07","current":30.176787,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65121505958},{"date":"2024-06-14","current":29.082978,"twenty":13.031911,"median":15.068361,"eighty":22.338018,"marketCap":62761065953},{"date":"2024-06-21","current":29.631597,"twenty":13.031585,"median":15.066179,"eighty":22.528176,"marketCap":63944985705},{"date":"2024-06-28","current":29.896305,"twenty":13.031585,"median":15.066179,"eighty":22.666018,"marketCap":64516226985},{"date":"2024-07-05","current":29.812641,"twenty":13.031585,"median":15.066179,"eighty":22.722773,"marketCap":64335679223},{"date":"2024-07-12","current":29.641883,"twenty":13.031585,"median":15.066179,"eighty":22.812771,"marketCap":63967184200},{"date":"2024-07-19","current":30.032774,"twenty":13.031585,"median":15.066179,"eighty":22.918489,"marketCap":64810727023},{"date":"2024-07-26","current":30.726859,"twenty":13.031585,"median":15.066179,"eighty":23.114928,"marketCap":70241600299},{"date":"2024-08-02","current":31.638493,"twenty":13.031585,"median":15.066179,"eighty":23.163762,"marketCap":72325595311},{"date":"2024-08-09","current":31.625059,"twenty":13.031585,"median":15.066179,"eighty":23.338443,"marketCap":72294883805},{"date":"2024-08-16","current":32.413222,"twenty":13.031585,"median":15.066179,"eighty":23.389048,"marketCap":74096625458},{"date":"2024-08-23","current":32.584673,"twenty":13.031585,"median":15.066179,"eighty":23.498545,"marketCap":74488562765},{"date":"2024-08-30","current":33.471997,"twenty":13.031585,"median":15.066179,"eighty":23.539581,"marketCap":76516984577},{"date":"2024-09-06","current":32.946768,"twenty":13.031585,"median":15.066179,"eighty":23.605654,"marketCap":75316310960},{"date":"2024-09-13","current":33.252565,"twenty":13.031585,"median":15.066179,"eighty":23.70686,"marketCap":76015363321},{"date":"2024-09-20","current":33.594827,"twenty":13.031585,"median":15.066179,"eighty":23.776054,"marketCap":76797775484},{"date":"2024-09-27","current":33.701025,"twenty":13.031585,"median":15.066179,"eighty":23.828913,"marketCap":77040542622},{"date":"2024-10-04","current":34.337569,"twenty":13.031585,"median":15.066179,"eighty":23.901457,"marketCap":78495682999},{"date":"2024-10-11","current":33.823216,"twenty":13.031585,"median":15.066179,"eighty":23.983588,"marketCap":77319871076},{"date":"2024-10-18","current":33.956922,"twenty":13.031585,"median":15.066179,"eighty":24.114552,"marketCap":77625523678},{"date":"2024-10-25","current":31.859737,"twenty":13.031585,"median":15.066179,"eighty":24.229979,"marketCap":75666875867},{"date":"2024-11-01","current":31.099054,"twenty":13.031585,"median":15.066179,"eighty":24.323948,"marketCap":73860253626},{"date":"2024-11-08","current":32.451107,"twenty":13.031585,"median":15.066179,"eighty":24.52215,"marketCap":77071378964},{"date":"2024-11-15","current":30.304018,"twenty":13.031585,"median":15.066179,"eighty":24.725731,"marketCap":71972041994},{"date":"2024-11-22","current":30.480692,"twenty":13.031585,"median":15.066179,"eighty":24.858167,"marketCap":72391644579},{"date":"2024-11-29","current":30.037779,"twenty":13.031585,"median":15.066179,"eighty":25.05305,"marketCap":71339724210},{"date":"2024-12-06","current":29.056252,"twenty":13.031585,"median":15.066179,"eighty":25.312474,"marketCap":69008598738},{"date":"2024-12-13","current":29.445795,"twenty":13.031585,"median":15.066179,"eighty":25.451934,"marketCap":69933764160},{"date":"2024-12-20","current":28.804122,"twenty":13.031585,"median":15.066179,"eighty":25.766725,"marketCap":68409790882},{"date":"2024-12-27","current":28.915158,"twenty":13.031585,"median":15.066179,"eighty":26.515377,"marketCap":68673499451},{"date":"2025-01-03","current":28.698608,"twenty":13.031585,"median":15.066179,"eighty":27.088162,"marketCap":68159194894},{"date":"2025-01-10","current":28.138525,"twenty":13.029729,"median":15.064972,"eighty":27.23641,"marketCap":66828996421},{"date":"2025-01-17","current":29.591798,"twenty":13.029729,"median":15.064972,"eighty":27.488612,"marketCap":70280519073},{"date":"2025-01-24","current":30.489894,"twenty":13.029729,"median":15.064972,"eighty":27.923062,"marketCap":72413498880},{"date":"2025-01-31","current":16.89868,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":70535089960},{"date":"2025-02-07","current":16.250505,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":67829606694},{"date":"2025-02-14","current":15.221193,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":63533258735},{"date":"2025-02-21","current":15.535397,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":64844745005},{"date":"2025-02-28","current":16.013291,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":66839477986},{"date":"2025-03-07","current":16.87267,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70426523216},{"date":"2025-03-14","current":16.817528,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70196361718},{"date":"2025-03-21","current":17.018327,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71034496984},{"date":"2025-03-28","current":17.762914,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":74142400983},{"date":"2025-04-04","current":16.766225,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69982222595},{"date":"2025-04-11","current":18.440016,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":76968625480},{"date":"2025-04-17","current":18.661024,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":77891113173},{"date":"2025-04-25","current":18.352686,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68106817142},{"date":"2025-05-02","current":19.059334,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70729188672},{"date":"2025-05-09","current":18.718033,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69462620644},{"date":"2025-05-16","current":18.351522,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68102499296},{"date":"2025-05-23","current":18.340275,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68060760122},{"date":"2025-05-30","current":18.59276,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68997732607},{"date":"2025-06-06","current":18.931346,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70254225662},{"date":"2025-06-13","current":19.280792,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71551018609},{"date":"2025-06-20","current":19.184607,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":71194076710},{"date":"2025-06-27","current":19.146211,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":71051587807},{"date":"2025-07-03","current":19.554996,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":72568590877},{"date":"2025-07-11","current":19.930039,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":73960376425},{"date":"2025-07-17","current":20.156151,"twenty":13.026018,"median":15.053645,"eighty":28.268087,"marketCap":74799477744}],"updateTime":1752896138446}}}