US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

479.16

-3.4600-0.72%

Post-market: 475.36-3.8050-0.79%19:57 EDT

Volume:1.29M

Turnover:616.80M

Market Cap:68.96B

PE:18.87

High:482.79

Open:479.95

Low:471.55

Close:482.62

Loading ...

Overview Company News Filings

Northrop Grumman Corp. Stock Underperforms Tuesday When Compared To Competitors

US flies reusable hypersonic test vehicle for second time

BRIEF-Northrop Grumman To Develop Additional Relay Ground Stations

Northrop Grumman: to Develop Additional Relay Ground Stations to Support US Space Force's Next-Generation Opir Program

THOMSON REUTERS

Winners and Losers From Trump's $1 Trillion Defense Budget -- Barrons.com

What $1 Trillion for Defense Spending Means for Lockheed and Northrop Grumman Stocks -- Barrons.com

Anduril Deal Pushes Its Technology to the 'Tactical Edge' -- Barrons.com

Susquehanna Adjusts Northrop Grumman Price Target to $557 From $540

MT Newswires Live

Trump 2026 space budget would cancel NASA rocket, lunar station

NASA rocket, lunar station, many science programs face cuts in Trump 2026 budget

Trump Budget Would Cancel Gateway Lunar Station in 24% Cut to Space Agency's Overall Funding

THOMSON REUTERS

Trump Budget Would Phase Out NASA Space Launch System Rocket and Orion Crew Capsule After Third Artemis Moon Mission

THOMSON REUTERS

Europe Is Racing to Build Its Own Version of the U.S. Military-Industrial Complex -- Heard on the Street -- WSJ

Democratic lawmakers call for review of Musk's role in Golden Dome missile defense shield

Huntington Ingalls Q1 Earnings Beat Estimates, Revenues Decline Y/Y

Exclusive-Forty-Two Democratic Lawmakers Call for Review of Musk's Involvement in "Golden Dome" Procurement Process-Letter

THOMSON REUTERS

Nyse Order Imbalance 84177.0 Shares on Sell Side

THOMSON REUTERS

Aerospace & Defense ETFs in Focus Amid Earnings and Spending Surge

Jim Cramer Says Northrop Grumman Corporation (NOC) Is ‘Nothing Short of Catastrophic’

Listen: Defense Contractors Thrive in Uncertain World, but Aren't Immune to Tariffs -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":479.16,"timestamp":1747080000000,"preClose":482.62,"halted":0,"volume":1292098,"hourTrading":{"tag":"盘后","latestPrice":475.355,"preClose":479.16,"latestTime":"19:57 EDT","volume":79884,"amount":38276141.925,"timestamp":1747094262990},"delay":0,"floatShares":135151717,"shares":143928185,"eps":25.3897,"marketStatus":"Closed","change":-3.46,"latestTime":"05-12 16:00:00 EDT","open":479.95,"high":482.79,"low":471.55,"amount":616803576.34212,"amplitude":0.02329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":482.62,"dividendRate":0.017197,"preHourTrading":{"tag":"盘前","latestPrice":483.427,"preClose":482.62,"latestTime":"09:29 EDT","volume":292,"amount":141695.53164,"timestamp":1747056599335},"postHourTrading":{"tag":"盘后","latestPrice":475.355,"preClose":479.16,"latestTime":"19:57 EDT","volume":79884,"amount":38276141.925,"timestamp":1747094262990},"volumeRatio":1.647385,"impliedVol":0.3058,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135151717,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":1.647385,"shares":143928185,"dividePrice":8.24,"high":482.79,"amplitude":0.02329,"preClose":482.62,"low":471.55,"week52Low":418.6,"pbRate":"4.60","psRate":"1.71","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":479.16,"eps":25.3897,"divideRate":0.017197,"volume":1292098,"delay":0,"ttmEps":25.3897,"open":479.95,"prevYearClose":469.29,"prevWeekClose":482.62,"prevMonthClose":486.5,"prevQuarterClose":512.01,"fiveDayClose":493.33,"twentyDayClose":533.99,"sixtyDayClose":455.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533667787","title":"Northrop Grumman Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667787?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:44","pubTimestamp":1746564240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  shed 1.19% to $487.48 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a four-day winning streak.Northrop Grumman Corp. closed 12.26% short of its 52-week high of $555.57, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Tuesday, as RTX Corp.  fell 0.33% to $128.16, Boeing Co.  fell 0.27% to $185.96, and Lockheed Martin Corp.  fell 0.71% to $468.21.Trading volume  remained 605,966 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2533530301","title":"US flies reusable hypersonic test vehicle for second time","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530301?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:30","pubTimestamp":1746462622,"startTime":"0","endTime":"0","summary":"US flies reusable hypersonic test vehicle for second timeBy Mike StoneWASHINGTON, May 5 (Reuters) - The U.S. performed a second successful test of a reusable hypersonic test vehicle in March, the Pent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0640476718.USD","BK4566","RTX","LU1280957306.USD","BK4532","BK4550","BK4564","LU1064131342.USD","LU2264538146.SGD","LU0683600562.USD","LU1162221912.USD","LU1585245621.USD","LU1366192091.USD","LU1929549753.HKD","LU1244550577.SGD","BK4585","NOC","BK4588","LU1988902786.USD","IE00B775SV38.USD","LU1244550221.USD","LU1430594728.SGD","BK4603","BK4604","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4187","LMT","LU0787776722.HKD"],"gpt_icon":0},{"id":"2533537839","title":"BRIEF-Northrop Grumman To Develop Additional Relay Ground Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537839?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:11","pubTimestamp":1746461517,"startTime":"0","endTime":"0","summary":"BRIEF-Northrop Grumman To Develop Additional Relay Ground Stations May 5  - Northrop Grumman Corp NOC.N:NORTHROP GRUMMAN: TO DEVELOP ADDITIONAL RELAY GROUND STATIONS TO SUPPORT US SPACE FORCE'S NEXT-GENERATION OPIR PROGRAMSource text: [ID:]Further company coverage: NOC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4516","BK4585","NOC","BK4532","BK4588","LU1988902786.USD","LU2264538146.SGD","BK4187","LU1064131342.USD","BK4564"],"gpt_icon":0},{"id":"2533453326","title":"Northrop Grumman: to Develop Additional Relay Ground Stations to Support US Space Force's Next-Generation Opir Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453326?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:34","pubTimestamp":1746455665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD213:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4516","BK4585","NOC","BK4532","BK4588","LU1988902786.USD","LU2264538146.SGD","BK4187","LU1064131342.USD","BK4564"],"gpt_icon":0},{"id":"2533586156","title":"Winners and Losers From Trump's $1 Trillion Defense Budget -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586156?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:08","pubTimestamp":1746446880,"startTime":"0","endTime":"0","summary":"President Donald Trump's trillion-dollar request for defense in his fiscal 2026 budget request tells investors something: Trump's peace through strength positioning isn't bad for the industry.But the proposed spending levels might not lead to a bump for defense stocks just yet.The president on Friday released his fiscal 2026 \" skinny,\" or initial, budget request. Included was a 13% boost in defense spending to $1.01 trillion.That level of growth is good for defense stocks, and it probably hasn't been priced in yet. \"At about a 15% discount to industrials, we estimate current defense valuations are about in line with periods of zero budget growth,\" wrote Wells Fargo analyst Matthew Akers in a report Friday.He is willing to pick some winners and losers, though. Huntington Ingalls, Karman, Northrop, and RTX are the \"biggest winners given the emphasis on shipbuilding, nuclear deterrence, and missile defense,\" wrote Gursky. Lockheed and General Dynamics are the \"potential losers.\". Overall,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1988902786.USD","VOO","GD","SDS","LU1244550494.USD","LU1244550577.SGD","BK4504","LU1929549753.HKD","BK4564","LU1244550221.USD","SSO","BK4187","BK4581","BK4516","LHX","LU0170899867.USD","BK4585","OEF","LU1064131342.USD","BK4559","NOC",".SPX","BK4534","SPXU","BK4588","BK4604","ESmain","BK4566","BK4603","LMT","LU1162221912.USD","BK4550","IVV","LU0320765646.SGD","LU2264538146.SGD","SH","OEX","IE00BFXG1179.USD","SPY"],"gpt_icon":1},{"id":"2533302311","title":"What $1 Trillion for Defense Spending Means for Lockheed and Northrop Grumman Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302311","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302311?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:12","pubTimestamp":1746439920,"startTime":"0","endTime":"0","summary":"President Donald Trump's trillion-dollar request for defense in his fiscal 2026 budget request tells investors something: Trump's peace through strength positioning isn't bad for the industry.But the proposed spending levels might not lead to a bump for the stocks just yet.The president on Friday released his fiscal 2026 \" skinny,\" or initial, budget request. Included was a 13% boost in defense spending to $1.01 trillion.That level of growth is good for defense stocks, and it probably hasn't been priced in yet. \"At about a 15% discount to industrials, we estimate current defense valuations are about in line with periods of zero budget growth,\" wrote Wells Fargo analyst Matthew Akers in a report Friday.Lockheed Martin, Northrop Grumman, L3Harris Technologies, General Dynamics, and Huntington Ingalls Industries trade for an average of about 18 times estimated 2025 earnings, according to FactSet. The S&P 500 trades for almost 22 times.This content was created by Barron's, which is operate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SPXU","BK4532","BK4603","SPY","LMT","LU1244550577.SGD","LU1244550494.USD","GD","LU1162221912.USD","LU1244550221.USD","VOO","BK4564","ESmain","OEF","LU2264538146.SGD","IVV","BK4585","SSO","LU1929549753.HKD","BK4588","LU1064131342.USD","SDS","BK4534","LHX","BK4604","LU0170899867.USD",".SPX","BK4516","BK4581","NOC","OEX","SH","BK4566","LU0320765646.SGD","BK4550","LU1988902786.USD","BK4559","BK4187","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2533376691","title":"Anduril Deal Pushes Its Technology to the 'Tactical Edge' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376691","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376691?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:01","pubTimestamp":1746417660,"startTime":"0","endTime":"0","summary":"Warfighting in the future will be far more, well, futuristic. Defense technology start-up Anduril is amassing the technology required to meet the needs of a modern military.On Monday, Anduril announced the acquisition of Klas, an engineering firm specializing in \"edge computing\" and tactical communications.Klas has some 150 employees around the world. Financial terms weren't disclosed, and the deal should close in the coming few weeks.The Army, of course, has advanced well beyond walkie-talkies. Take the Army's Integrated Visual Augmentation System or IVAS. It aims to provide soldiers with all-weather fighting goggles, including heads-up displays integrating battle details. That kind of technology needs to be rugged and connected.Investors can pay attention to the deal, learning about where technology is taking the defense business. It also tells them something about the competition for Lockheed Martin, Northrop Grumman, L3Harris Technologies, and others.The aerospace portion of the ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","BK4585","BK4603","LU2264538146.SGD","IE00BFXG1179.USD","LU1064131342.USD","BK4532","LHX","NOC","BK4187","LU1988902786.USD","BK4564","BK4588","BK4516"],"gpt_icon":1},{"id":"2532822700","title":"Susquehanna Adjusts Northrop Grumman Price Target to $557 From $540","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822700?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:51","pubTimestamp":1746204661,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) has an average rating of overweight and mean price target of $536.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOC"],"gpt_icon":0},{"id":"2532821777","title":"Trump 2026 space budget would cancel NASA rocket, lunar station","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821777?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:23","pubTimestamp":1746203039,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump 2026 space budget would cancel NASA rocket, lunar stationTrump proposal would cut NASA's current budget by 24%Cuts would affect joint missions with Europe, Canada, Japan'Mars-focused programs' would get $1 billion boostNew throughout, adds details from budget plan and backgroundBy Joey Roulette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4564","LU1244550577.SGD","BK4604","BK4588","BK4532","BK4603","LMT","BK4585","NOC","LU2264538146.SGD","LU1435385759.SGD","BK4516","BK4551","LU0320765646.SGD","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","LU1064131342.USD","LU1929549753.HKD","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2532829830","title":"NASA rocket, lunar station, many science programs face cuts in Trump 2026 budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829830?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:24","pubTimestamp":1746199485,"startTime":"0","endTime":"0","summary":"NASA rocket, lunar station, many science programs face cuts in Trump 2026 budgetWASHINGTON, May 2  - U.S. President Donald Trump's administration is seeking to cut key elements of NASA's moon program in favor of commercial alternatives and his emerging Mars-focused agenda, targeting an array of established projects in a proposed $6 billion cut to the space agency's overall budget for next year.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU1244550494.USD","LU1244550221.USD","LMT","LU0320765646.SGD","LU2326559502.SGD","BK4603","LU1435385759.SGD","LU1244550577.SGD","BK4604","LU2264538146.SGD","BK4551","BK4564","NOC","BK4585","LU1064131342.USD","LU1162221912.USD","LU1988902786.USD","BK4532","LU1429558221.USD","LU1929549753.HKD","BK4187","BK4588","BK4516"],"gpt_icon":1},{"id":"2532291825","title":"Trump Budget Would Cancel Gateway Lunar Station in 24% Cut to Space Agency's Overall Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2532291825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532291825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:24","pubTimestamp":1746199485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1244550494.USD","LU2326559502.SGD","BK4551","LU1162221912.USD","LMT","BK4604","LU1929549753.HKD","LU1429558221.USD","BK4603","LU1244550577.SGD","LU1988902786.USD","LU2264538146.SGD","BK4564","LU0320765646.SGD","LU1064131342.USD","BK4532","BA","LU1244550221.USD","BK4516","NOC","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":0},{"id":"2532825190","title":"Trump Budget Would Phase Out NASA Space Launch System Rocket and Orion Crew Capsule After Third Artemis Moon Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825190?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:22","pubTimestamp":1746199364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4551","LMT","BK4532","BK4603","BK4585","BK4588","LU1244550221.USD","LU1988902786.USD","LU1429558221.USD","LU2326559502.SGD","NOC","BA","LU1435385759.SGD","BK4516","BK4604","LU1064131342.USD","BK4564","LU0320765646.SGD","BK4187","LU1244550577.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2532857256","title":"Europe Is Racing to Build Its Own Version of the U.S. Military-Industrial Complex -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857256?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:00","pubTimestamp":1746154800,"startTime":"0","endTime":"0","summary":"America's vast military-industrial complex has many critics. For Europe, it is now something to aspire to.This week, Germany asked the European Union to invoke an emergency clause exempting defense investment from spending rules, as part of the bloc's five-year rearmament plan. Global defense expenditure experienced the highest year-over-year rise since at least the end of the Cold War in 2024, Stockholm International Peace Research Institute data showed this week, with Europe as the main contributor. Analysts estimate NATO members could add EUR700 billion  to EUR2 trillion in extra military spending by 2030.Of course, much of the windfall will flow to prime U.S. contractors such as Lockheed Martin, Northrop Grumman and General Dynamics. But Brussels wants at least 50% of European military procurement to go to domestic firms. Achieving that requires major industrial reform -- something investors are eager to capitalize on as the U.S. growth story loses its shine.Germany is a leading ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1064131342.USD","LU1244550221.USD","BGSX","BK4603","LMT","GD","BK4588","BK4550","LU0170899867.USD","BK4604","BAESY","LU1988902786.USD","BK4585","LU2326559502.SGD","LU1429558221.USD","LU1435385759.SGD","BK4564","LU2264538146.SGD","TKAMY","BK4516","BK4566","BK4006","LU1929549753.HKD","BK4551","LU1162221912.USD","LU0320765646.SGD","BK4532","EADSY","BK4187","NOC","LU1244550577.SGD"],"gpt_icon":1},{"id":"2532325886","title":"Democratic lawmakers call for review of Musk's role in Golden Dome missile defense shield","url":"https://stock-news.laohu8.com/highlight/detail?id=2532325886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532325886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:51","pubTimestamp":1746121899,"startTime":"0","endTime":"0","summary":"UPDATE 1-Democratic lawmakers call for review of Musk's role in Golden Dome missile defense shieldAdds link to letter from lawmakers and adds Pentagon inspector general commentLawmakers question Musk's influence in Golden Dome bidding processConcerns over SpaceX's proposed subscription model for missile defensePentagon reviewing lawmakers' request for investigation into Musk's roleBy Marisa Taylor, Mike Stone. The Pentagon's Inspector General's office said they had received the letter and were reviewing it.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4516","LU1162221912.USD","BK4547","LU2326559502.SGD","LU1861558580.USD","LMT","BK4564","LU1929549753.HKD","BK4551","BK4187","LU1429558221.USD","LU1244550577.SGD","BK4585","LU0320765646.SGD","NOC","LU1988902786.USD","PLTR","LU1244550494.USD","BK4023","LU1244550221.USD","BK4543","LU1064131342.USD","BK4604","BK4613","BK4603","LU1435385759.SGD","LU2264538146.SGD","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2532861728","title":"Huntington Ingalls Q1 Earnings Beat Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861728?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:24","pubTimestamp":1746116640,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries, Inc.’s HII first-quarter 2025 earnings of $3.79 per share declined 2.1% from $3.87 in the prior-year quarter. However, the bottom line beat the Zacks Consensus Estimate of $2.90 by 30.7%. The year-over-year decline can be attributed to poor sales performance in the first quarter of 2025 compared with first-quarter 2024.Revenues for the quarter totaled $2.73 billion, which missed the Zacks Consensus Estimate of $2.79 billion by 2%. The top line also declined 2.5% from $2.81 billion recorded in the year-ago quarter due to lower sales volume from all of its business segments.Huntington Ingalls Industries, Inc. Price, Consensus and EPS Surprise. Huntington Ingalls Industries, Inc. price-consensus-eps-surprise-chart | Huntington Ingalls Industries, Inc. Quote. Cash and cash equivalents, as of March 31, 2025, totaled $167 million, significantly down from $831 million recorded as of Dec. 31, 2024.The long-term debt as of March 31, 2025, totaled $2.70 billion, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-ingalls-q1-earnings-beat-162400957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","LMT","HII"],"gpt_icon":0},{"id":"2532004711","title":"Exclusive-Forty-Two Democratic Lawmakers Call for Review of Musk's Involvement in \"Golden Dome\" Procurement Process-Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004711?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:34","pubTimestamp":1746113651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R81H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU0077335932.USD","IE00B1XK9C88.USD","BK4574","LMT","LU1366192091.USD","LU2471134523.USD","LU2750360997.AUD","PLTR","BK4612","LU0823414478.USD","BK4187","BK4548","LU2023250330.USD","LU0820561818.USD","LU0082616367.USD","LU0053666078.USD","LU0348723411.USD","BK4527","LU1244550494.USD","TSLA","LU0466842654.USD","LU2471134796.USD","IE00BK4W5M84.HKD","LU2249611893.SGD","LU2471134952.CNY","BK4585","IE00BK4W5L77.USD","BK4581","LU1839511570.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","NOC","SG9999015986.USD","TSYW.SI","BK4533","LU0943347566.SGD","LU0056508442.USD","LU2264538146.SGD","LU0964807845.USD","BA","LU2471134879.HKD","LU1066051225.USD","BK4532","LU2756315318.SGD","LU1861558580.USD","BK4547","BK4604","SG9999015952.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2532607060","title":"Nyse Order Imbalance  84177.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607060","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:50","pubTimestamp":1746042621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nAQN2KCCMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4516","BK4585","NOC","BK4532","BK4588","LU1988902786.USD","LU2264538146.SGD","BK4187","LU1064131342.USD","BK4564"],"gpt_icon":0},{"id":"2532098977","title":"Aerospace & Defense ETFs in Focus Amid Earnings and Spending Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098977?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:00","pubTimestamp":1746036000,"startTime":"0","endTime":"0","summary":"The uptrend in the Aerospace & Defense industry is mapped by the performance of the S&P Aerospace & Defense Select Industry Index, which has added 2.43% year to date, surpassing the S&P 500's 6.06% loss in the same period.However, some headwinds do remain for the domestic players in the industry.U.S. defense contractors are bracing for the impact of President Trump's trade war, which has further strained already fragile supply chains. The escalating trade war and the chaotic tariff policy could drive countries to curb their reliance on American-made weapons and invest in developing their own capabilities, a trend that could be reflected in the performance of U.S. Aerospace – Defense Industry players in 2025.Additionally, Europe is preparing to strengthen its military capabilities and significantly ramp up defense spending to take greater long-term responsibility for its own security, a shift that could add further pressure on the earnings of U.S. defense contractors.RTX Corporation RTX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-defense-etfs-focus-amid-180000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","NOC"],"gpt_icon":0},{"id":"2531388380","title":"Jim Cramer Says Northrop Grumman Corporation (NOC) Is ‘Nothing Short of Catastrophic’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531388380","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531388380?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:39","pubTimestamp":1746009559,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks.In this article, we are going to take a look at where Northrop Grumman Corporation  stands against the other stocks Jim Cramer recently discussed.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer discussed the unease among business people regarding the President attempting to fire Federal Reserve Chair Jerome Powell. While the President has assured everyone that he will not try to remove the Fed chair, Cramer commented that the potential removal along with the tariff policy had created a lot of uncertainty amongst businesses.Starting with commenting on theDow dropping 1,000 points before the open but attempting to rally at the previous close, Cramer stated:. \"Uh, I am talking about numbers which by the way include, and we’ve got first twelve days of this month. Steve Squeri going over things, you’re talking about, restaurant spending up 8%, lodging up 6%, goo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-northrop-grumman-103919570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4516","BK4532","BK4588","LU2264538146.SGD","US6M.BOND","US10Y.BOND","LU1064131342.USD","US30Y.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","LU1988902786.USD","BK4585","US12M.BOND","BK4187","BK4564","NOC","US5Y.BOND"],"gpt_icon":0},{"id":"2531766026","title":"Listen: Defense Contractors Thrive in Uncertain World, but Aren't Immune to Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766026?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:52","pubTimestamp":1745945520,"startTime":"0","endTime":"0","summary":"This is an interesting time to be a U.S. defense contractor.Every U.S. manufacturer faces increased costs because of import tariffs and other countries' countermeasures, but those making weapons have reason to be both worried and hopeful. As the Trump administration casts doubt on foreign defense commitments at the same time that it has pledged to spend more on the U.S. military, global armaments spending is on the rise-particularly in the European Union. At the same time, defense contractors have a more domestic supply chain than most manufacturers given the sensitive nature of what they do.As reporter Sharon Terlep explains, though, \"there's nobody in this industry that is reliant entirely on the United States.\" Investors seemed surprised by cautious talk from the more defense-reliant companies in the sector. Last week's quarterly reports from Northrop Grumman, RTX and General Dynamics sparked stock drops on the days the earnings were released. More commercially-focused GE Aerospace ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1929549753.HKD","LU1366192091.USD","IE00B775SV38.USD","THAC","BK4532","IE00B3S45H60.SGD","LU1585245621.USD","BK4516","LU1064131342.USD","BK4550","LU0640476718.USD","LU0170899867.USD","LU1430594728.SGD","LU0683600562.USD","BK4603","RTX","LU1162221912.USD","LU0787776722.HKD","LU1988902786.USD","BK4588","BK4566","GD","BK4564","LU2264538146.SGD","BK4187","BK4585","NOC","LU0320765646.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-05-09","current":18.785905,"percent":0.656098,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"high":34.930005,"avg":18.546369,"sd":7.34821,"marketCap":69714494968},"quantilePoints":[{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-25","current":17.959802,"twenty":13.004856,"median":15.006574,"eighty":24.801933,"marketCap":66648824627},{"date":"2025-05-02","current":18.875109,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"marketCap":70045529793},{"date":"2025-05-09","current":18.785905,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"marketCap":69714494968}],"updateTime":1747104626694}}}