US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen New York Municipal Value Fund

8.19

-0.0200-0.24%

Post-market: 8.190.00000.00%16:05 EDT

Volume:29.24K

Turnover:239.84K

Market Cap:154.68M

PE:15.36

High:8.25

Open:8.25

Low:7.98

Close:8.21

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","market":"US","secType":"STK","nameCN":"Nuveen New York Municipal Value Fund","latestPrice":8.19,"timestamp":1747252800000,"preClose":8.21,"halted":0,"volume":29240,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:05 EDT","volume":35,"amount":286.32,"timestamp":1747253112410},"delay":0,"floatShares":0,"shares":18886052,"eps":0.533246,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-14 16:00:00 EDT","open":8.25,"high":8.25,"low":7.98,"amount":239842.7511,"amplitude":0.032887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.533246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.21,"dividendRate":0.04127,"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:05 EDT","volume":35,"amount":286.32,"timestamp":1747253112410},"volumeRatio":0.846187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","floatShares":0,"roa":"2.42%","roe":"5.95%","lyrEps":0.513865,"volumeRatio":0.846187,"shares":18886052,"dividePrice":0.338,"high":8.25,"amplitude":0.032887,"preClose":8.21,"low":7.98,"week52Low":7.86,"pbRate":"0.90","psRate":"20.52","week52High":8.7,"institutionHeld":0.2535,"latestPrice":8.19,"eps":0.533246,"divideRate":0.04127,"volume":29240,"delay":0,"ttmEps":0.533246,"open":8.25,"prevYearClose":8.0425,"prevWeekClose":8.27,"prevMonthClose":8.2,"prevQuarterClose":8.26,"fiveDayClose":8.32,"twentyDayClose":8.05,"sixtyDayClose":8.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NNY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17677995","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524060606-NNY","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312524060606/0001193125-24-060606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312524060606/d769022dex31.htm","primary":true,"translateUrl":"","linkName":"d769022dex31.htm","type":"EX-31","id":"NTFILE8PDeaBDun3LrEjMT","market":"us","size":186511},{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312524060606/d769022d8k.htm","primary":false,"translateUrl":"","linkName":"d769022d8k.htm","type":"8-K","id":"NTFILE2cVEMAkh8TxSJKZe","market":"us","size":16545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17069508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255653-NNY","pdf_url":"","pub_time":1697195209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312523255653/0001193125-23-255653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312523255653/d516779d8k.htm","primary":true,"translateUrl":"","linkName":"d516779d8k.htm","type":"8-K","id":"NTFILECiD6pwvpmm2EE5xA","market":"us","size":20233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-13 19:06","pubTimestamp":1697195209,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561934","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139118-NNY","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NNY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312523139118/0001193125-23-139118-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312523139118/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB7pkfbEHdpZUqZeL","market":"us","size":55513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053147-NNY","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312522053147/0001193125-22-053147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312522053147/d43736dex31.htm","primary":true,"translateUrl":"","linkName":"d43736dex31.htm","type":"EX-3.1","id":"NTFILEH8DfDZcyYHJeTTUN","market":"us","size":5906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312522053147/d43736d8k.htm","primary":false,"translateUrl":"","linkName":"d43736d8k.htm","type":"8-K","id":"NTFILEJ4RLyV2agQNxcVL2","market":"us","size":17904},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312522053147/d43736dex991.htm","primary":false,"translateUrl":"","linkName":"d43736dex991.htm","type":"EX-99.1","id":"NTFILEBgYGDi7mpGDVb29S","market":"us","size":18494},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312522053147/g17949g50b50.gif","primary":false,"translateUrl":"","linkName":"g17949g50b50.gif","type":"GRAPHIC","id":"NTFILE3Cw3tPuUBxMeF253","market":"us","size":2452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841896","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521111261-NNY","pdf_url":"","pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NNY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312521111261/0001193125-21-111261-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/812801/000119312521111261/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGxmcHrVCAceLrUa4","market":"us","size":192709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12447173","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521046713-NNY","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312521046713/0001193125-21-046713-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521046713/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILEFrhWWBUjqLbha55J","market":"us","size":8450},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521046713/g919619g0218024603850.jpg","primary":false,"translateUrl":null,"linkName":"g919619g0218024603850.jpg","type":"GRAPHIC","id":"NTFILE9SpMs3Hmg1MJjKcq","market":"us","size":3808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521046444-NNY","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312521046444/0001193125-21-046444-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521046444/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILEHENMijjGUwsiUDmh","market":"us","size":6782},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521046444/g919619g0217224424948.jpg","primary":false,"translateUrl":null,"linkName":"g919619g0217224424948.jpg","type":"GRAPHIC","id":"NTFILEHr2WF6aHCQLPnHqz","market":"us","size":4311}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550599","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521013459-NNY","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312521013459/0001193125-21-013459-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521013459/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILEzHiTTa4GmRupaFNy","market":"us","size":9610},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521013459/g919619g0121232525420.jpg","primary":false,"translateUrl":null,"linkName":"g919619g0121232525420.jpg","type":"GRAPHIC","id":"NTFILEBxGpmYnL8EQHSwfu","market":"us","size":3808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11494023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010205-NNY","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312521010205/0001193125-21-010205-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521010205/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILE49CMUnCz5ibYyLAX","market":"us","size":6847},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521010205/g919619g0115074127747.jpg","primary":false,"translateUrl":null,"linkName":"g919619g0115074127747.jpg","type":"GRAPHIC","id":"NTFILE9FH82oRFy71Sdhpz","market":"us","size":4311}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11492674","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000227-NNY","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000144554621000227/0001445546-21-000227-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383084","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521002817-NNY","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312521002817/0001193125-21-002817-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312521002817/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILE9rBm7gF7WCjaW1UW","market":"us","size":4928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151417","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520316964-NNY","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520316964/0001193125-20-316964-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520316964/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILE9xTJxyPjZestMeTV","market":"us","size":8452},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520316964/g919619g1122074732004.jpg","primary":false,"translateUrl":null,"linkName":"g919619g1122074732004.jpg","type":"GRAPHIC","id":"NTFILE69XvKnBhskiBopwz","market":"us","size":3808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520312692-NNY","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520312692/0001193125-20-312692-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520312692/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILEABTdSuwfrS4FqdNE","market":"us","size":7166},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520312692/g919619g1208231956657.jpg","primary":false,"translateUrl":null,"linkName":"g919619g1208231956657.jpg","type":"GRAPHIC","id":"NTFILE1hw9krAdZA1mZq8b","market":"us","size":4309}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520307248-NNY","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520307248/0001193125-20-307248-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520307248/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILE6fAAPXxzwcTk21XH","market":"us","size":6030}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11012393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520301556-NNY","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520301556/0001193125-20-301556-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520301556/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILECMD8Wj7u37e2NdfS","market":"us","size":7953},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520301556/g919619g1122074732004.jpg","primary":false,"translateUrl":null,"linkName":"g919619g1122074732004.jpg","type":"GRAPHIC","id":"NTFILE6sea22eJCw1HEpRn","market":"us","size":3808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520286664-NNY","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520286664/0001193125-20-286664-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520286664/d919619d425.htm","primary":true,"translateUrl":null,"linkName":"d919619d425.htm","type":"425","id":"NTFILEEFzqGt2eLHxd3T9S","market":"us","size":7279},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520286664/g919619g1104234212098.jpg","primary":false,"translateUrl":null,"linkName":"g919619g1104234212098.jpg","type":"GRAPHIC","id":"NTFILE24LxHP2wDYgUVMWa","market":"us","size":4311}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12447175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520268647-NNY","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NNY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520268647/0001193125-20-268647-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520268647/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5R9GVpA95Nhu56z6","market":"us","size":27566},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520268647/g919619g1010101828057.jpg","primary":false,"translateUrl":null,"linkName":"g919619g1010101828057.jpg","type":"GRAPHIC","id":"NTFILEGhB3y256NM2z7HkU","market":"us","size":2732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10451908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520213134-NNY","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"NNY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/818850/000119312520213134/0001193125-20-213134-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NUVEEN NEW YORK MUNICIPAL VALUE FUND INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520213134/d941874d425.htm","primary":true,"translateUrl":null,"linkName":"d941874d425.htm","type":"425","id":"NTFILEBZn8KnfAQTHgzg9Y","market":"us","size":20562},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/818850/000119312520213134/g941874g58b43.jpg","primary":false,"translateUrl":null,"linkName":"g941874g58b43.jpg","type":"GRAPHIC","id":"NTFILEAqT4sSh5LFSe9aoG","market":"us","size":53116}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10451895","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000255-NNY","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000144554620000255/0001445546-20-000255-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10451918","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554619000223-NNY","pdf_url":null,"pub_time":1547568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/818850/000144554619000223/0001445546-19-000223-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-16 00:00","pubTimestamp":1547568000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NNY","amount":0.0295,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NNY","amount":0.0295,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NNY","amount":0.0295,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0325,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0325,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNY","date":"2025-05-13","current":15.396248,"percent":0.549959,"low":-1658.197295,"twenty":-499.878408,"median":10.944615,"eighty":22.763715,"high":95.667221,"avg":-204.826193,"sd":500.355167,"marketCap":155054486},"quantilePoints":[{"date":"2020-05-15","current":9.728496,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":138452426},{"date":"2020-05-22","current":9.87833,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":140584806},{"date":"2020-05-29","current":10.167402,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":144698778},{"date":"2020-06-05","current":10.27539,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":146235615},{"date":"2020-06-12","current":10.140539,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":144316472},{"date":"2020-06-19","current":10.242212,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":145763445},{"date":"2020-06-26","current":10.200702,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":145172691},{"date":"2020-07-02","current":10.382666,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":147762340},{"date":"2020-07-10","current":10.596742,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":150808986},{"date":"2020-07-17","current":10.746595,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152941639},{"date":"2020-07-24","current":10.693076,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152179977},{"date":"2020-07-31","current":10.885744,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154921959},{"date":"2020-08-07","current":10.87504,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154769626},{"date":"2020-08-14","current":10.87504,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154769626},{"date":"2020-08-21","current":10.853633,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154464962},{"date":"2020-08-28","current":11.260376,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":160253590},{"date":"2020-09-04","current":10.864337,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":154617294},{"date":"2020-09-11","current":10.725187,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152636974},{"date":"2020-09-18","current":10.548575,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":150123491},{"date":"2020-09-25","current":11.131931,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":158425602},{"date":"2020-10-02","current":10.671669,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151875313},{"date":"2020-10-09","current":10.660965,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151722980},{"date":"2020-10-16","current":10.68373,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":152046966},{"date":"2020-10-23","current":10.897833,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":155094000},{"date":"2020-10-30","current":10.66232,"twenty":-13.731448,"median":22.378231,"eighty":30.895664,"marketCap":151742263},{"date":"2020-11-06","current":93.907611,"twenty":-13.731448,"median":22.435406,"eighty":30.895664,"marketCap":154484593},{"date":"2020-11-13","current":91.777556,"twenty":-13.731448,"median":22.572739,"eighty":30.922821,"marketCap":150980504},{"date":"2020-11-20","current":91.870167,"twenty":-13.731448,"median":22.641235,"eighty":30.929281,"marketCap":151132856},{"date":"2020-11-27","current":93.259333,"twenty":-13.731448,"median":22.744149,"eighty":30.953013,"marketCap":153418131},{"date":"2020-12-04","current":94.833721,"twenty":-13.731448,"median":22.858499,"eighty":30.962899,"marketCap":156008110},{"date":"2020-12-11","current":93.722389,"twenty":-13.731448,"median":22.858499,"eighty":30.983873,"marketCap":154179890},{"date":"2020-12-18","current":92.9815,"twenty":-13.731448,"median":22.858499,"eighty":30.996518,"marketCap":152961076},{"date":"2020-12-24","current":94.092833,"twenty":-13.731448,"median":22.858499,"eighty":30.99652,"marketCap":154789296},{"date":"2020-12-31","current":92.333222,"twenty":-13.731448,"median":22.858499,"eighty":31.030139,"marketCap":151894614},{"date":"2021-01-08","current":92.796278,"twenty":-13.731448,"median":22.858499,"eighty":31.063756,"marketCap":152656373},{"date":"2021-01-15","current":92.9815,"twenty":-13.731448,"median":22.858499,"eighty":31.075451,"marketCap":152961076},{"date":"2021-01-22","current":93.351944,"twenty":-13.731448,"median":22.858499,"eighty":31.075451,"marketCap":153570483},{"date":"2021-01-29","current":93.166722,"twenty":-13.731448,"median":22.858499,"eighty":31.097374,"marketCap":153265780},{"date":"2021-02-05","current":92.611056,"twenty":-13.731448,"median":22.858499,"eighty":31.105672,"marketCap":152351670},{"date":"2021-02-12","current":92.518445,"twenty":-13.731448,"median":22.858499,"eighty":31.105977,"marketCap":152199318},{"date":"2021-02-19","current":91.22189,"twenty":-13.731448,"median":22.858499,"eighty":31.130993,"marketCap":150066394},{"date":"2021-02-26","current":89.184447,"twenty":-13.731448,"median":22.858499,"eighty":31.164612,"marketCap":146714658},{"date":"2021-03-05","current":87.980503,"twenty":-13.731448,"median":22.858499,"eighty":31.167029,"marketCap":144734086},{"date":"2021-03-12","current":88.906614,"twenty":-13.731448,"median":22.858499,"eighty":31.198231,"marketCap":146257603},{"date":"2021-03-19","current":88.814002,"twenty":-13.731448,"median":22.858499,"eighty":31.198233,"marketCap":146105251},{"date":"2021-03-26","current":89.551186,"twenty":-9.0416,"median":22.869934,"eighty":31.231095,"marketCap":147317970},{"date":"2021-04-01","current":90.481001,"twenty":-9.0416,"median":22.869934,"eighty":31.258744,"marketCap":148847581},{"date":"2021-04-09","current":90.481001,"twenty":-13.731448,"median":22.858499,"eighty":31.332706,"marketCap":148847581},{"date":"2021-04-16","current":90.573613,"twenty":-13.731448,"median":22.858499,"eighty":31.343222,"marketCap":148999933},{"date":"2021-04-23","current":90.29578,"twenty":-13.731448,"median":22.858499,"eighty":31.399943,"marketCap":148542878},{"date":"2021-04-30","current":89.554891,"twenty":-13.731448,"median":22.858499,"eighty":31.467181,"marketCap":147324064},{"date":"2021-05-07","current":-501.933408,"twenty":-13.761693,"median":22.812759,"eighty":31.570054,"marketCap":148902059},{"date":"2021-05-14","current":-499.878408,"twenty":-13.837307,"median":22.675654,"eighty":31.570054,"marketCap":148292429},{"date":"2021-05-21","current":-498.33716,"twenty":-13.867552,"median":22.6298,"eighty":31.570054,"marketCap":147835207},{"date":"2021-05-28","current":-504.502156,"twenty":-13.882675,"median":22.526885,"eighty":31.570054,"marketCap":149664096},{"date":"2021-06-04","current":-510.667151,"twenty":-13.897798,"median":22.366796,"eighty":31.570054,"marketCap":151492985},{"date":"2021-06-11","current":-513.235899,"twenty":-13.928043,"median":22.298186,"eighty":31.570054,"marketCap":152255022},{"date":"2021-06-18","current":-515.804646,"twenty":-13.958289,"median":22.229576,"eighty":31.570054,"marketCap":153017059},{"date":"2021-06-25","current":-637.265832,"twenty":-13.973411,"median":22.195271,"eighty":31.570054,"marketCap":189049370},{"date":"2021-07-02","current":-641.722238,"twenty":-13.988534,"median":22.160966,"eighty":31.570054,"marketCap":190371394},{"date":"2021-07-09","current":-648.725157,"twenty":-13.988534,"median":22.115226,"eighty":31.570054,"marketCap":192448859},{"date":"2021-07-16","current":-635.355943,"twenty":-14.049025,"median":22.092356,"eighty":31.570054,"marketCap":188482788},{"date":"2021-07-23","current":-629.626282,"twenty":-14.094393,"median":22.069486,"eighty":31.570054,"marketCap":186783044},{"date":"2021-07-30","current":-652.544932,"twenty":-14.139762,"median":22.023747,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-06","current":-653.818191,"twenty":-14.200252,"median":22.000877,"eighty":31.570054,"marketCap":193959743},{"date":"2021-08-13","current":-651.271674,"twenty":-14.290989,"median":21.943702,"eighty":31.570054,"marketCap":193204301},{"date":"2021-08-20","current":-652.544932,"twenty":-14.35148,"median":21.875092,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-27","current":-651.908305,"twenty":-14.366603,"median":21.829352,"eighty":31.570054,"marketCap":193393162},{"date":"2021-09-03","current":-646.178641,"twenty":-14.396848,"median":21.812199,"eighty":31.570054,"marketCap":191693417},{"date":"2021-09-10","current":-641.085607,"twenty":-14.427094,"median":21.795047,"eighty":31.570054,"marketCap":190182533},{"date":"2021-09-17","current":-646.815272,"twenty":-14.502707,"median":21.726438,"eighty":31.570054,"marketCap":191882278},{"date":"2021-09-24","current":-634.719316,"twenty":-14.744671,"median":21.680698,"eighty":31.570054,"marketCap":188293928},{"date":"2021-10-01","current":-636.629205,"twenty":-14.805162,"median":21.657828,"eighty":31.570054,"marketCap":188860510},{"date":"2021-10-08","current":-619.440215,"twenty":-14.85053,"median":21.589218,"eighty":31.569651,"marketCap":183761276},{"date":"2021-10-15","current":-621.350101,"twenty":-14.880776,"median":21.543478,"eighty":31.569651,"marketCap":184327857},{"date":"2021-10-22","current":-617.530326,"twenty":-14.895899,"median":21.441936,"eighty":31.569651,"marketCap":183194694},{"date":"2021-10-29","current":-624.533249,"twenty":-14.926144,"median":21.314779,"eighty":31.569651,"marketCap":185272160},{"date":"2021-11-05","current":22.876184,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":192071159},{"date":"2021-11-12","current":22.313839,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":187349645},{"date":"2021-11-19","current":22.516283,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":189049390},{"date":"2021-11-26","current":22.718727,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":190749135},{"date":"2021-12-03","current":21.953938,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":184327877},{"date":"2021-12-10","current":22.516283,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":189049390},{"date":"2021-12-17","current":22.651246,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":190182553},{"date":"2021-12-23","current":22.752468,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":191032426},{"date":"2021-12-31","current":22.18135,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":186237257},{"date":"2022-01-07","current":21.526556,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180739527},{"date":"2022-01-14","current":21.54905,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180928387},{"date":"2022-01-21","current":21.279124,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":178662061},{"date":"2022-01-28","current":21.3691,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":179417503},{"date":"2022-02-04","current":21.414087,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":179795224},{"date":"2022-02-11","current":21.504062,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":180550666},{"date":"2022-02-18","current":21.301618,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":178850921},{"date":"2022-02-25","current":20.919224,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":175640292},{"date":"2022-03-04","current":21.189149,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":177906619},{"date":"2022-03-11","current":21.031693,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":176584595},{"date":"2022-03-18","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-03-25","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-04-01","current":20.401867,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":171296500},{"date":"2022-04-08","current":20.514336,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":172240803},{"date":"2022-04-14","current":20.266904,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":170163337},{"date":"2022-04-22","current":19.659572,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":165064103},{"date":"2022-04-29","current":19.839522,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":166574987},{"date":"2022-05-06","current":-1656.346634,"twenty":-14.961077,"median":13.375632,"eighty":31.56844,"marketCap":169030174},{"date":"2022-05-13","current":-1576.767967,"twenty":-14.991867,"median":13.375632,"eighty":31.56844,"marketCap":160909171},{"date":"2022-05-20","current":-1549.007967,"twenty":-15.035028,"median":13.375632,"eighty":31.56844,"marketCap":158076263},{"date":"2022-05-27","current":-1637.839971,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":167141569},{"date":"2022-06-03","current":-1626.735963,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":166008405},{"date":"2022-06-10","current":-1595.27463,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":162797776},{"date":"2022-06-17","current":-1534.202636,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":156565379},{"date":"2022-06-24","current":-1563.813297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":159587147},{"date":"2022-07-01","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-07-08","current":-1580.469299,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2022-07-15","current":-1602.677295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163553218},{"date":"2022-07-22","current":-1656.346634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169030174},{"date":"2022-07-29","current":-1658.197295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169219034},{"date":"2022-08-05","current":-1606.378638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2022-08-12","current":-1628.586634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":166197266},{"date":"2022-08-19","current":-1582.319971,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2022-08-26","current":-1597.125301,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":162986637},{"date":"2022-09-02","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-09-09","current":-1547.157305,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2022-09-16","current":-1550.858638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":158265124},{"date":"2022-09-23","current":-1536.053297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":156754239},{"date":"2022-09-30","current":-1510.143969,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154110192},{"date":"2022-10-07","current":-1545.306634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-10-14","current":-1515.695973,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154676774},{"date":"2022-10-21","current":-1528.650632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2022-10-28","current":-1502.741303,"twenty":-15.101567,"median":13.388121,"eighty":31.568844,"marketCap":153354750},{"date":"2022-11-04","current":-8.514304,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154487913},{"date":"2022-11-11","current":-8.535122,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154865634},{"date":"2022-11-18","current":-8.566348,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155432216},{"date":"2022-11-25","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-12-02","current":-8.660026,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157131960},{"date":"2022-12-09","current":-8.680843,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157509682},{"date":"2022-12-16","current":-8.78493,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159398287},{"date":"2022-12-23","current":-8.607982,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156187658},{"date":"2022-12-30","current":-8.597574,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2023-01-06","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-01-13","current":-8.889017,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2023-01-20","current":-9.107599,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165252963},{"date":"2023-01-27","current":-9.034739,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2023-02-03","current":-9.102395,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165158533},{"date":"2023-02-10","current":-9.02433,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163742079},{"date":"2023-02-17","current":-8.826565,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":160153729},{"date":"2023-02-24","current":-8.6288,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156565379},{"date":"2023-03-03","current":-8.764113,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159020566},{"date":"2023-03-10","current":-8.701661,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2023-03-17","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-03-24","current":-8.743295,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158642845},{"date":"2023-03-31","current":-9.081578,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":164780812},{"date":"2023-04-06","current":-9.034739,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":163930940},{"date":"2023-04-14","current":-8.972286,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":162797776},{"date":"2023-04-21","current":-8.899426,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2023-04-28","current":-8.774521,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159209426},{"date":"2023-05-05","current":-8.753704,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158831705},{"date":"2023-05-12","current":-8.982695,"twenty":-497.51516,"median":13.28821,"eighty":31.569247,"marketCap":162986637},{"date":"2023-05-19","current":-8.993104,"twenty":-497.51516,"median":13.21952,"eighty":31.569247,"marketCap":163175497},{"date":"2023-05-26","current":-8.816156,"twenty":-497.51516,"median":13.139217,"eighty":31.569247,"marketCap":159964868},{"date":"2023-06-02","current":-12.762202,"twenty":-497.51516,"median":13.107121,"eighty":31.569247,"marketCap":160531450},{"date":"2023-06-09","current":-12.792231,"twenty":-497.51516,"median":13.088387,"eighty":31.569247,"marketCap":160909171},{"date":"2023-06-16","current":-12.597044,"twenty":-497.51516,"median":13.060287,"eighty":31.569247,"marketCap":158453984},{"date":"2023-06-23","current":-12.597044,"twenty":-497.92616,"median":13.038431,"eighty":31.569651,"marketCap":158453984},{"date":"2023-06-30","current":-12.672116,"twenty":-498.33716,"median":13.007396,"eighty":31.570054,"marketCap":159398287},{"date":"2023-07-07","current":-12.762202,"twenty":-498.33716,"median":12.990537,"eighty":31.570054,"marketCap":160531450},{"date":"2023-07-14","current":-12.837274,"twenty":-498.33716,"median":12.957254,"eighty":31.570054,"marketCap":161475753},{"date":"2023-07-21","current":-12.68713,"twenty":-498.33716,"median":12.901053,"eighty":31.570054,"marketCap":159587147},{"date":"2023-07-28","current":-12.58203,"twenty":-498.33716,"median":12.86983,"eighty":31.570054,"marketCap":158265124},{"date":"2023-08-04","current":-12.552001,"twenty":-498.33716,"median":12.807386,"eighty":31.570054,"marketCap":157887403},{"date":"2023-08-11","current":-12.491944,"twenty":-498.33716,"median":12.76992,"eighty":31.570054,"marketCap":157131960},{"date":"2023-08-18","current":-12.506958,"twenty":-498.33716,"median":12.751186,"eighty":31.570054,"marketCap":157320821},{"date":"2023-08-25","current":-12.597044,"twenty":-498.33716,"median":12.670008,"eighty":31.570054,"marketCap":158453984},{"date":"2023-09-01","current":-12.552001,"twenty":-498.33716,"median":12.582586,"eighty":31.570054,"marketCap":157887403},{"date":"2023-09-08","current":-12.296757,"twenty":-498.33716,"median":11.858228,"eighty":31.570054,"marketCap":154676774},{"date":"2023-09-15","current":-12.056527,"twenty":-498.33716,"median":11.758317,"eighty":31.433562,"marketCap":151655005},{"date":"2023-09-22","current":-12.251714,"twenty":-498.33716,"median":11.658406,"eighty":31.399943,"marketCap":154110192},{"date":"2023-09-29","current":-11.936412,"twenty":-498.33716,"median":11.546005,"eighty":31.097374,"marketCap":150144121},{"date":"2023-10-06","current":-11.816298,"twenty":-498.33716,"median":11.377762,"eighty":30.828424,"marketCap":148633237},{"date":"2023-10-13","current":-11.906384,"twenty":-498.33716,"median":11.314961,"eighty":30.66302,"marketCap":149766400},{"date":"2023-10-20","current":-11.786269,"twenty":-498.33716,"median":11.27518,"eighty":30.559474,"marketCap":148255516},{"date":"2023-10-27","current":-11.51601,"twenty":-498.33716,"median":11.152605,"eighty":30.424797,"marketCap":144856026},{"date":"2023-11-03","current":-11.621111,"twenty":-498.33716,"median":11.085905,"eighty":24.605131,"marketCap":146178050},{"date":"2023-11-10","current":51.004566,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":147877794},{"date":"2023-11-17","current":52.242225,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":151466145},{"date":"2023-11-24","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2023-12-01","current":53.154184,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":154110192},{"date":"2023-12-08","current":53.023904,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":153732471},{"date":"2023-12-15","current":54.001003,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":156565379},{"date":"2023-12-22","current":53.740444,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":155809937},{"date":"2023-12-29","current":53.740444,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":155809937},{"date":"2024-01-05","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-01-12","current":54.066143,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-01-19","current":53.219324,"twenty":-498.33716,"median":11.008838,"eighty":24.553192,"marketCap":154299053},{"date":"2024-01-26","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-02-02","current":55.434082,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":160720311},{"date":"2024-02-09","current":54.978102,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159398287},{"date":"2024-02-16","current":54.847822,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159020566},{"date":"2024-02-23","current":54.652403,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158453984},{"date":"2024-03-01","current":54.066143,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156754239},{"date":"2024-03-08","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-15","current":54.131283,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156943100},{"date":"2024-03-22","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-28","current":54.261563,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":157320821},{"date":"2024-04-05","current":53.935863,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156376518},{"date":"2024-04-12","current":53.479884,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":155054495},{"date":"2024-04-19","current":53.284464,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":154487913},{"date":"2024-04-26","current":52.958764,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153543610},{"date":"2024-05-03","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2024-05-10","current":16.006122,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155337785},{"date":"2024-05-17","current":15.976932,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155054495},{"date":"2024-05-24","current":15.799843,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":153335864},{"date":"2024-05-31","current":15.821249,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":153543610},{"date":"2024-06-07","current":16.054773,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155809937},{"date":"2024-06-14","current":16.132615,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156565379},{"date":"2024-06-21","current":16.113154,"twenty":-498.33716,"median":11.008838,"eighty":24.553192,"marketCap":156376518},{"date":"2024-06-28","current":16.093694,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":156187658},{"date":"2024-07-05","current":16.190996,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":157131960},{"date":"2024-07-12","current":16.366137,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":158831688},{"date":"2024-07-15","current":16.346289,"twenty":-498.33716,"median":10.976353,"eighty":24.553192,"marketCap":158639067},{"date":"2024-08-02","current":16.327218,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":158453984},{"date":"2024-08-09","current":16.4829,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":159964868},{"date":"2024-08-16","current":16.580591,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":160912948},{"date":"2024-08-23","current":16.4829,"twenty":-499.878408,"median":10.887128,"eighty":24.586244,"marketCap":159964868},{"date":"2024-08-30","current":16.560742,"twenty":-499.878408,"median":10.887128,"eighty":24.576801,"marketCap":160720311},{"date":"2024-09-06","current":16.570472,"twenty":-499.878408,"median":10.887128,"eighty":24.576801,"marketCap":160814741},{"date":"2024-09-13","current":16.677504,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":161853474},{"date":"2024-09-20","current":16.638583,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":161475753},{"date":"2024-09-27","current":16.658043,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":161664613},{"date":"2024-10-04","current":16.774805,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":162797776},{"date":"2024-10-11","current":16.560742,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":160720311},{"date":"2024-10-18","current":16.541282,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":160531450},{"date":"2024-10-25","current":16.44398,"twenty":-499.878408,"median":10.887128,"eighty":24.510696,"marketCap":159587147},{"date":"2024-10-31","current":16.327218,"twenty":-499.878408,"median":10.887128,"eighty":24.472922,"marketCap":158453984},{"date":"2024-11-08","current":16.405059,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":159209426},{"date":"2024-11-15","current":15.565025,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":156754231},{"date":"2024-11-22","current":15.583778,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":156943092},{"date":"2024-11-29","current":15.752555,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":158642836},{"date":"2024-12-06","current":15.65879,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157698534},{"date":"2024-12-13","current":15.602531,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157131952},{"date":"2024-12-20","current":15.096949,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":152040273},{"date":"2024-12-27","current":14.964928,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":150710694},{"date":"2025-01-03","current":15.22747,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":153354742},{"date":"2025-01-10","current":15.189964,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":152977021},{"date":"2025-01-17","current":15.22747,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":153354742},{"date":"2025-01-24","current":15.152083,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":152595522},{"date":"2025-01-31","current":15.264976,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":153732463},{"date":"2025-02-07","current":15.527519,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156376510},{"date":"2025-02-14","current":15.602531,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":157131952},{"date":"2025-02-21","current":15.508766,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156187650},{"date":"2025-02-28","current":15.546272,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156565371},{"date":"2025-03-07","current":15.583778,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":156943092},{"date":"2025-03-14","current":15.386871,"twenty":-499.878408,"median":10.885744,"eighty":22.763715,"marketCap":154960056},{"date":"2025-03-21","current":15.415001,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":155243347},{"date":"2025-03-28","current":15.47126,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":155809929},{"date":"2025-04-04","current":15.597843,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":157084737},{"date":"2025-04-11","current":15.133705,"twenty":-499.878408,"median":10.887128,"eighty":22.763715,"marketCap":152410439},{"date":"2025-04-17","current":14.927422,"twenty":-499.878408,"median":10.887128,"eighty":22.763715,"marketCap":150332973},{"date":"2025-04-25","current":15.171211,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":152788160},{"date":"2025-05-02","current":15.433754,"twenty":-499.878408,"median":10.886436,"eighty":22.763715,"marketCap":155432207},{"date":"2025-05-09","current":15.65879,"twenty":-499.878408,"median":10.902493,"eighty":22.763715,"marketCap":157698534},{"date":"2025-05-13","current":15.396248,"twenty":-499.878408,"median":10.944615,"eighty":22.763715,"marketCap":155054486}],"updateTime":1747258058399}}}