US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmark Group Inc.

12.32

-0.1133-0.91%

Volume:395.64K

Turnover:4.91M

Market Cap:2.27B

PE:32.58

High:12.56

Open:12.45

Low:12.31

Close:12.43

Loading ...

Overview Company News Filings

Newmark Group Inc. Engaged as Exclusive Advisor for Jack in the Box's Strategic Real Estate Disposition of 150-200 Sites

Press Release: Newmark Advises on Recapitalization of Six Million-SF Multi-Market Industrial Portfolio with Blackstone

Newmark Group Facilitates Sale of Fully Leased Industrial Property in North Phoenix

Newmark Group Inc. Arranges Sale of Premier Class A Office Tower, Block 13, in Bellevue’s Spring District to Drawbridge Realty

Newmark Group Inc. Q1 2025: Revenues Surge 21.8%, Adjusted EPS Soars 40%, Net Loss Narrows by 46.1%

Newmark Group Facilitates 425,000-SF Office Lease Renewal and Expansion for UN at 2 UN Plaza, NYC

Newmark Group Inc. Facilitates $27.1 Million Sale of High-Power Industrial Facility in Fremont, CA

Newmark Group Inc. Appoints Mark Lodmill as Executive Vice President for Valuation & Advisory in Denver

Press Release: Newmark Title Services Provides Title, Escrow Services for $700 Million, National Multifamily Portfolio Recapitalization

Newmark Group Inc. Secures Over 36,000 SF in New Office Leases at FarmWorks One in Allen, Texas

Newmark Arranges $675 Million Refinancing for Independence Plaza in Manhattan

THOMSON REUTERS

Press Release: Newmark Arranges $675 Million Refinancing for Independence Plaza in Manhattan

Newmark Group Inc. Facilitates Sale of Prime Tacoma Industrial Property to Goodwill Industries

Walmart Inc. Secures 338,000-SF Lease at Tech Corners Campus in Sunnyvale, Marking Largest Silicon Valley Office Lease Since 2023

Newmark Group Facilitates Sale of Phoenix Office Campus for Transformation into Formation Park 17 Industrial Hub

Newmark facilitates $210M sale of Los Angeles office tower

Newmark Facilitates $210 Million Sale of Iconic Office Tower in Downtown Los Angeles' Financial District

THOMSON REUTERS

Newmark Group Inc. Facilitates Record $150.7 Million Sale of i|o Creative Campus in Playa Vista, Marking Highest Los Angeles Transaction of 2025

Newmark Facilitates $150.7 Million Sale of Trophy Creative Campus in Playa Vista, California

THOMSON REUTERS

Newmark Group Inc. Facilitates $22 Million Sale of Tower Plaza in San Mateo, Highlighting Growing Demand for Adaptive Reuse in Bay Area

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":12.3167,"timestamp":1752000509844,"preClose":12.43,"halted":0,"volume":395637,"delay":0,"floatShares":154029598,"shares":184552120,"eps":0.378059,"marketStatus":"Trading","change":-0.1133,"latestTime":"07-08 14:48:33 EDT","open":12.45,"high":12.555,"low":12.31,"amount":4909514.526543,"amplitude":0.01971,"askPrice":12.32,"askSize":551,"bidPrice":12.31,"bidSize":364,"shortable":3,"etf":0,"ttmEps":0.378059,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":12.43,"dividendRate":0.009743,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"18:38 EDT","volume":36526,"amount":454018.15,"timestamp":1751927890533},"volumeRatio":0.443617,"impliedVol":0.4795,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","floatShares":154029598,"roa":"2.31%","roe":"6.13%","lyrEps":0.355641,"volumeRatio":0.443617,"shares":184552120,"dividePrice":0.12,"high":12.555,"amplitude":0.01971,"preClose":12.43,"low":12.31,"week52Low":9.645,"pbRate":"1.72","psRate":"0.80","week52High":16.1,"institutionHeld":0,"latestPrice":12.3167,"committee":-0.204372,"eps":0.378059,"divideRate":0.009743,"volume":395637,"delay":0,"ttmEps":0.378059,"open":12.45,"prevYearClose":12.81,"prevWeekClose":12.51,"prevMonthClose":12.15,"prevQuarterClose":12.15,"fiveDayClose":12.15,"twentyDayClose":11.35,"sixtyDayClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549558292","title":"Newmark Group Inc. Engaged as Exclusive Advisor for Jack in the Box's Strategic Real Estate Disposition of 150-200 Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558292","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558292?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:00","pubTimestamp":1751896848,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has been appointed as the exclusive real estate advisor for Jack in the Box Inc.'s strategic disposition of 150 to 200 restaurant sites, primarily located in the western United States. This initiative is part of Jack in the Box's broader strategy to streamline operations and enhance financial performance. The project will be managed by Newmark's retail disposition group, ExcessSpace, which specializes in lease restructuring, terminations, subleasing, and property sales. The assignment will leverage ExcessSpace's expertise in portfolio optimization to implement strategic disposition solutions and maximize value across the diverse portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newmark Group Inc. published th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL673TkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","BK4079","BK4209","JACK"],"gpt_icon":0},{"id":"2548813399","title":"Press Release: Newmark Advises on Recapitalization of Six Million-SF Multi-Market Industrial Portfolio with Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813399","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813399?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:29","pubTimestamp":1751466540,"startTime":"0","endTime":"0","summary":"Newmark represents Crow Holdings in recapitalization of 25-building Texas and Illinois portfolio. NEW YORK, July 1, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces the Company advised Crow Holdings on the recapitalization of a six-million-square-foot industrial portfolio with Core+ funds affiliated with Blackstone Real Estate. Blackstone acquired a 95% stake in the portfolio, which includes 25 Class A buildings located in Dallas, Houston and Chicago.Newmark Senior Managing Director Dom Espinosa, President and Global Head of Industrial & Logistics Capital Markets Jack Fraker, Vice Chairman Dustin Volz and Executive Vice Chairman Kevin Donner advised Crow Holdings in the transaction. Newmark's Co-Head of U.S. Capital Markets Adam Spies, Executive Vice Chairmen Marcella Fasulo and Josh King also supported negotiations.Newmark Group, Inc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127","BK4079","CFA.SI","NMRK"],"gpt_icon":0},{"id":"2546823037","title":"Newmark Group Facilitates Sale of Fully Leased Industrial Property in North Phoenix","url":"https://stock-news.laohu8.com/highlight/detail?id=2546823037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546823037?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:53","pubTimestamp":1750791193,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has successfully arranged the sale of a fully leased industrial facility located at 2727 West Grovers Avenue in North Phoenix, Arizona. This 22,706-square-foot property, occupied by Metronet, features a mix of upgraded office and functional warehouse spaces, and was recently renovated in 2024. The transaction was facilitated by Newmark Managing Director Gary Cornish on behalf of the seller, ViaWest Group. Situated in the thriving Deer Valley submarket, the property benefits from its strategic location near major economic drivers and freeway systems. This sale underscores the strong demand for low-coverage industrial properties in Metro Phoenix and highlights Newmark's expertise in identifying and capitalizing on overlooked opportunities in the market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2gcjcS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2546623783","title":"Newmark Group Inc. Arranges Sale of Premier Class A Office Tower, Block 13, in Bellevue’s Spring District to Drawbridge Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623783","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623783?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:39","pubTimestamp":1750786753,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. Arranges Sale of Premier Class A Office Tower, Block 13, in Bellevue's Spring District to Drawbridge Realty. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newmark Group Inc. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5tYs9r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2545644699","title":"Newmark Group Inc. Q1 2025: Revenues Surge 21.8%, Adjusted EPS Soars 40%, Net Loss Narrows by 46.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644699","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644699?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:19","pubTimestamp":1750695585,"startTime":"0","endTime":"0","summary":"Newmark Group Inc.  released its first quarter 2025 financial results, reporting a total revenue of $665.5 million, a 21.8% increase from the $546.5 million reported in the first quarter of 2024. The company recorded a GAAP net loss of $8.8 million for fully diluted shares, a significant improvement of 46.1% compared to a net loss of $16.3 million in the previous year. Adjusted Earnings per Share  increased by 40.0% to $0.21, while Adjusted EBITDA rose by 40.5% to $89.2 million. The AEBITDA margin expanded by 179 basis points to 13.4%, up from 11.6% in the first quarter of 2024. Newmark's capital markets revenues grew by 32.7%, marking the sixth consecutive quarter of double-digit gains. On April 29, 2025, Newmark's Board declared a quarterly dividend of $0.03 per share, payable on May 29, 2025, to Class A and Class B common stockholders of record as of May 14, 2025. The company's strong operating leverage contributed to the increases in Adjusted EPS and Adjusted EBITDA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLNb22j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Newmark Group Inc. Q1 2025: Revenues Surge 21.8%, Adjusted EPS Soars 40%, Net Loss Narrows by 46.1%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK"],"gpt_icon":0},{"id":"2544902707","title":"Newmark Group Facilitates 425,000-SF Office Lease Renewal and Expansion for UN at 2 UN Plaza, NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902707?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:32","pubTimestamp":1750271537,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has successfully arranged a significant office lease renewal and expansion for the United Nations at 2 United Nations Plaza in Midtown Manhattan, New York City. The transaction covers 425,190 square feet across 26 stories, consolidating and expanding the UN's presence in the city. This lease renewal is part of a broader $500 million capital improvement project by the United Nations Development Corporation, enhancing the infrastructure, security, and sustainability of the complex. Newmark's team, including Executive Managing Director Jim Saunders and Head of New York Consulting Jason Perla, represented the UN, while CBRE's Scott Gottlieb represented the landlord. The project underscores the UN's commitment to maintaining its global diplomatic hub in New York City.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7RFPgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","LU0130517989.USD","BK4548","BK4079","LU0154245756.USD","BK4585","SG9999001077.SGD","BK4588","LU1496350502.SGD","LU0208291251.USD","LU0980610538.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","LU0320765489.SGD","LU1496350171.SGD","CBRE","SG9999004253.SGD","LU0154245673.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2544998952","title":"Newmark Group Inc. Facilitates $27.1 Million Sale of High-Power Industrial Facility in Fremont, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998952?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:40","pubTimestamp":1750167656,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has successfully facilitated the sale of a high-power industrial facility located at 401 Whitney Place in Fremont, California, for $27.1 million. The 72,776-square-foot building was acquired by Hines at approximately $372 per square foot. Represented by Newmark's Executive Vice Chairman Steven Golubchik and team, the property is fully leased to Bloom Energy, a leader in AI data center power solutions. Situated in a prime Bay Area industrial submarket, the facility features extensive infrastructure ideal for industrial use. The transaction highlights the strong investor interest in properties with robust power and infrastructure capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newmark Group Inc. published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL24MSyj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0444973449.USD","BK4079","LU0957808578.USD","LU2357125470.USD","LU1642822529.SGD","LU1815336760.USD","LU2506951792.HKD","BK4182","LU0444971666.USD","BK4585","LU0823414551.USD","NMRK","LU0823414478.USD","BK4588","LU2294711713.HKD","BE","BK4541","LU2249611893.SGD"],"gpt_icon":0},{"id":"2542034543","title":"Newmark Group Inc. Appoints Mark Lodmill as Executive Vice President for Valuation & Advisory in Denver","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034543","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034543?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:34","pubTimestamp":1749742497,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has appointed Mark Lodmill, MAI, as Executive Vice President for Valuation & Advisory in Denver. Lodmill brings extensive expertise in multifamily assets and joins the firm's multifamily valuation and advisory practice across the Rocky Mountain and Seattle regions. His experience includes multifamily agency valuations, reviews, market studies, rent analysis, and more, covering a wide range of states.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newmark Group Inc. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL935511:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2542253543","title":"Press Release: Newmark Title Services Provides Title, Escrow Services for $700 Million, National Multifamily Portfolio Recapitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2542253543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542253543?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:25","pubTimestamp":1749741900,"startTime":"0","endTime":"0","summary":"NEW YORK, June 12, 2025 /PRNewswire/ -- Newmark Title Services announces that the Company provided title and escrow services for the $700 million recapitalization and refinancing of a national multifamily portfolio owned by Nitya Capital. The 18-property, six-state portfolio includes a blend of Class A student housing and Class B market-rate multifamily assets in high-growth markets such as Dallas, Indianapolis, the Carolinas, Nashville, Phoenix and Las Vegas.The transaction was executed through a Single Asset Single Borrower  loan structure and required the coordination of a top-tier bank, multiple advisory firms and legal counsel. Newmark Title Services played a central role in managing the closing process from start to finish, overseeing a highly complex set of deal components across a large and diverse asset base.\"This transaction demonstrates the depth of expertise and coordination our team brings to large, sophisticated capital events,\" said Marc Israel, President of Newmark Titl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NMRK","BK4079"],"gpt_icon":0},{"id":"2542531415","title":"Newmark Group Inc. Secures Over 36,000 SF in New Office Leases at FarmWorks One in Allen, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531415?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:47","pubTimestamp":1749664072,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has successfully arranged two new office leases at FarmWorks One, a premier Class A office property in Allen, Texas. The leases, totaling over 36,000 square feet, were secured with tenants Moss, a construction management firm from Florida, and MKA International, Inc., a construction consulting company from California. The transactions were managed by Newmark Executive Managing Directors Nathan Durham and Duane Henley, representing developer Bruce Heller of JayRyCo Development. FarmWorks One, part of the expansive 135-acre mixed-use development known as The Farm in Allen, offers modern amenities and is strategically located near dining and entertainment venues. Moss will occupy 25,815 square feet, while MKA International will take up 10,536 square feet. This development reflects the increasing demand for high-quality office environments with direct access to lifestyle amenities.Disclaimer: This news brief was created by Public Technologies  using generative artificial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6MsnH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2542341453","title":"Newmark Arranges $675 Million Refinancing for Independence Plaza in Manhattan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341453?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:36","pubTimestamp":1749577012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA3BQYJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","VNO","BK4194","BK4588","BK4079","NMRK","BK4585"],"gpt_icon":0},{"id":"2542434145","title":"Press Release: Newmark Arranges $675 Million Refinancing for Independence Plaza in Manhattan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434145?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:36","pubTimestamp":1749576960,"startTime":"0","endTime":"0","summary":"NEW YORK, June 10, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces it has arranged a $675 million loan on behalf of Vornado Realty Trust and Stellar Management for the refinancing of Independence Plaza, a 1,328-unit multifamily property located in the Tribeca neighborhood of Manhattan. Newmark Co-President of Global Debt & Structured Finance Jordan Roeschlaub and Vice Chairman Nick Scribani secured the financing from Deutsche Bank, Wells Fargo, Bank of America and Morgan Stanley. Co-President of Global Debt & Structured Finance Jonathan Firestone and Director John Caraviello also supported the transaction.Independence Plaza is a 1,328-unit residential complex totaling 1.4 million square feet across three 39-story residential towers, a series of townhomes, on-site parking garage and four contiguous blocks of retail frontage.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1732799900.SGD","LU0158827948.USD","LU0006306889.USD","LU1162221912.USD","BK4504","LU2089283258.USD","BK4516","IE00BKVL7J92.USD","LU0234570918.USD","LU1363072403.SGD","LU2028103732.USD","BK4581","BK4194","LU1668664300.SGD","LU2357305700.SGD","NMRK","LU2111349929.HKD","LU1548497426.USD","LU0098860793.USD","CFA.SI","LU0912757837.SGD","LU2347655156.SGD","BK4223","LU0267386448.USD","BK4588","LU0225283273.USD","LU0320765646.SGD","LU0795875086.SGD","LU1720051108.HKD","LU2089284900.SGD","LU0106261372.USD","LU1732800096.USD","LU0795875169.SGD","LU2023251221.USD","BK4079","IE00BZ1G4Q59.USD","VNO","BK4534","LU0314104364.USD","LU1074936037.SGD","LU0971096721.USD","LU0106831901.USD","LU1989772840.SGD","LU1989772923.USD","BK4585","LU0158827781.USD","LU2271345857.HKD","LU2133065610.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2542494358","title":"Newmark Group Inc. Facilitates Sale of Prime Tacoma Industrial Property to Goodwill Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2542494358","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542494358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:40","pubTimestamp":1749505209,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. recently facilitated the sale of a prominent industrial property located at 3102 S. Pine Street in Tacoma, Washington. The 194,857-square-foot facility was acquired by Goodwill of the Tacoma Goodwill Industries from CenterPoint Properties for an undisclosed sum. This strategic transaction, managed by Newmark's Andrew Briner, Jim Linn, Aaron Banks, and Luke Easton, alongside Thad Mallory and Taylor Hoff, highlights the competitive nature of the industrial real estate market despite rising vacancy rates. The property, part of the Seattle Infill Industrial Portfolio, boasts extensive loading capabilities and proximity to the Port of Tacoma, making it ideal for logistics and distribution. Goodwill's acquisition underscores its commitment to enhancing its operations in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4fBwwj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2542377334","title":"Walmart Inc. Secures 338,000-SF Lease at Tech Corners Campus in Sunnyvale, Marking Largest Silicon Valley Office Lease Since 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377334","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377334?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:53","pubTimestamp":1749491595,"startTime":"0","endTime":"0","summary":"Walmart Inc. Secures 338,000-SF Lease at Tech Corners Campus in Sunnyvale, Marking Largest Silicon Valley Office Lease Since 2023. Newmark Group Inc. has announced a significant real estate transaction involving Walmart Inc., which has signed a 338,307-square-foot lease at the Tech Corners campus in Sunnyvale, California. This marks the largest office lease in Silicon Valley since 2023. The Tech Corners, a 26-acre, 957,204-square-foot office campus owned by Jay Paul Company, is renowned for its modern design and amenities. Walmart's lease expands its Silicon Valley hub and signifies the ongoing appeal of Tech Corners, which recently underwent a $30 million renovation. This transaction highlights the robust momentum in Silicon Valley's office leasing market, especially in the Moffett Park area.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8lK3KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1814569148.SGD","LU0211327993.USD","BK4597","LU2471134879.HKD","LU2125154935.USD","LU2097829019.USD","BK4550","LU1035773651.USD","LU1066051225.USD","LU0061474960.USD","IE0034235188.USD","LU0738911758.USD","BK4155","LU2750360641.GBP","BK4079","LU0949170772.SGD","BK4585","LU1066051498.USD","LU1066053197.SGD","LU1069347547.HKD","BK4581","BK4588","LU2361045086.USD","LU1430594728.SGD","BK4504","WMT","LU0265550946.USD","BK4532","BK4596","LU0314104364.USD","LU0545039389.USD","LU1116320737.USD","LU2361044865.SGD","LU2461242641.AUD","BK4534","LU2592432038.USD","LU1116320901.HKD","LU0553294199.USD","LU2471134796.USD","LU2430703095.HKD","LU0256863902.USD","LU0096362180.USD","LU0310799852.SGD","IE000M9KFDE8.USD","LU0149725797.USD","LU1366192091.USD","NMRK","LU0957791311.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2541865960","title":"Newmark Group Facilitates Sale of Phoenix Office Campus for Transformation into Formation Park 17 Industrial Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865960?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:09","pubTimestamp":1749218975,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. has successfully arranged the sale of the Corporate Center, a 338,048-square-foot office campus located on 22.6 acres at 10010-10220 North 25th Avenue, Phoenix, Arizona. The Dallas-based developer Formation Interests acquired the site with plans to transform it into Formation Park 17, a 425,000 square-foot, Class A mid-bay industrial park. This redevelopment project will involve demolishing the existing office buildings to create a transit-oriented industrial business park in a Qualified Opportunity Zone. The strategic location, adjacent to the Metrocenter East Light Rail station and the planned $1 billion redevelopment of the nearby Metrocenter Mall, positions Formation Park 17 as a significant urban infill project in Central Phoenix. Newmark Executive Managing Directors CJ Osbrink, Barry Gabel, Chris Marchildon, and Managing Director Gary Cornish represented the seller in this transaction.Disclaimer: This news brief was created by Public Technologies  using generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL643wmw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2541914140","title":"Newmark facilitates $210M sale of Los Angeles office tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2541914140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541914140?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:15","pubTimestamp":1749071715,"startTime":"0","endTime":"0","summary":"Newmark (NMRK) Group announces the company has arranged the sale of 601 South Figueroa Street – also known as 601 Fig or Fig at Wilshire – a 1,041,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmark-facilitates-210m-sale-of-los-angeles-office-tower-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmark-facilitates-210m-sale-of-los-angeles-office-tower-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2541091974","title":"Newmark Facilitates $210 Million Sale of Iconic Office Tower in Downtown Los Angeles' Financial District","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091974","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091974?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:13","pubTimestamp":1749071594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA5HKVJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2540061733","title":"Newmark Group Inc. Facilitates Record $150.7 Million Sale of i|o Creative Campus in Playa Vista, Marking Highest Los Angeles Transaction of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061733","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061733?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045637,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. Facilitates Record $150.7 Million Sale of i|o Creative Campus in Playa Vista, Marking Highest Los Angeles Transaction of 2025. Newmark Group Inc. has successfully facilitated the sale of the i|o at Playa Vista, a creative workplace campus in Playa Vista, California, for $150.7 million. This transaction marks the highest sale price in Los Angeles for the year to date. The 306,809 square-foot campus, known for its collaborative indoor/outdoor spaces and distinct architectural design, was sold to Barings. The sale underscores a strong recovery in the office sector, with institutional investors showing robust interest. The property, strategically located with access to major highways and amenities, has maintained an occupancy level of over 90% since its redesign in 2016 and has attracted new leasing at market-leading rates, highlighting its tenant appeal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbLhGmP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2540061200","title":"Newmark Facilitates $150.7 Million Sale of Trophy Creative Campus in Playa Vista, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061200","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061200?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA2G6S5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2540970032","title":"Newmark Group Inc. Facilitates $22 Million Sale of Tower Plaza in San Mateo, Highlighting Growing Demand for Adaptive Reuse in Bay Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970032?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:53","pubTimestamp":1748987632,"startTime":"0","endTime":"0","summary":"Newmark Group Inc. Facilitates $22 Million Sale of Tower Plaza in San Mateo, Highlighting Growing Demand for Adaptive Reuse in Bay Area. Newmark Group Inc. has successfully completed the sale of Tower Plaza, a significant 207,678-square-foot office campus in San Mateo, California, for $22 million. Acquired by Tourbineau Real Estate Partners, the transaction underscores a growing investor interest in adaptive reuse opportunities throughout the Bay Area. The property, strategically located near major transit hubs, contributes to the increasing demand for centrally located and repositionable assets. With 27% of the site currently leased, Tower Plaza offers potential for either a lease-up or redevelopment into residential use. Newmark's strategic involvement in the sale highlights its continued influence in the dynamic Peninsula real estate market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL79Nt0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NMRK","amount":0.03,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"NMRK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-03-03","symbol":"NMRK","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-14","symbol":"NMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-21","symbol":"NMRK","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMRK\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.09,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-05","value":0.09,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.09,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-13","value":0.09,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMRK","date":"2025-07-07","current":33.595457,"percent":0.680328,"low":2.570116,"twenty":6.188381,"median":23.391352,"eighty":47.085147,"high":153.245027,"avg":30.407357,"sd":31.130632,"marketCap":2308747021},"quantilePoints":[{"date":"2020-07-10","current":9.603123,"twenty":16.768611,"median":20.046224,"eighty":32.697441,"marketCap":1042735874},{"date":"2020-07-17","current":9.058728,"twenty":16.659745,"median":19.972486,"eighty":32.587472,"marketCap":983623863},{"date":"2020-07-24","current":8.797419,"twenty":16.544558,"median":19.907992,"eighty":32.318659,"marketCap":955250097},{"date":"2020-07-31","current":8.862746,"twenty":16.352582,"median":19.837884,"eighty":32.161294,"marketCap":962343539},{"date":"2020-08-07","current":12.334589,"twenty":15.640816,"median":19.779708,"eighty":32.015147,"marketCap":1063562297},{"date":"2020-08-14","current":12.862421,"twenty":15.385915,"median":19.769902,"eighty":31.811977,"marketCap":1109075098},{"date":"2020-08-21","current":11.612294,"twenty":15.192498,"median":19.763086,"eighty":31.744376,"marketCap":1001281622},{"date":"2020-08-28","current":12.37626,"twenty":14.986064,"median":19.726371,"eighty":31.371704,"marketCap":1067155413},{"date":"2020-09-04","current":12.001222,"twenty":14.911672,"median":19.663357,"eighty":31.084563,"marketCap":1034817370},{"date":"2020-09-11","current":11.806758,"twenty":14.84658,"median":19.594389,"eighty":30.944047,"marketCap":1018049496},{"date":"2020-09-18","current":12.181796,"twenty":14.60109,"median":19.562431,"eighty":30.571374,"marketCap":1050387539},{"date":"2020-09-25","current":11.723416,"twenty":14.424411,"median":19.528266,"eighty":30.255842,"marketCap":1010863264},{"date":"2020-10-02","current":12.917982,"twenty":13.779719,"median":19.498244,"eighty":30.145154,"marketCap":1113865919},{"date":"2020-10-09","current":13.862523,"twenty":13.469087,"median":19.483965,"eighty":27.795866,"marketCap":1195309879},{"date":"2020-10-16","current":14.279232,"twenty":13.631716,"median":19.428064,"eighty":26.172439,"marketCap":1231241038},{"date":"2020-10-23","current":13.918084,"twenty":13.631716,"median":19.363621,"eighty":26.016377,"marketCap":1200100700},{"date":"2020-10-30","current":13.154117,"twenty":13.204122,"median":19.326101,"eighty":25.870954,"marketCap":1134226909},{"date":"2020-11-06","current":18.345345,"twenty":13.27913,"median":19.255271,"eighty":25.725533,"marketCap":1336935329},{"date":"2020-11-13","current":20.634425,"twenty":13.356916,"median":19.326101,"eighty":25.576563,"marketCap":1503754354},{"date":"2020-11-20","current":20.699827,"twenty":13.423589,"median":19.363621,"eighty":25.477251,"marketCap":1508520612},{"date":"2020-11-27","current":23.479425,"twenty":13.49837,"median":19.408852,"eighty":25.392126,"marketCap":1711086571},{"date":"2020-12-04","current":25.376092,"twenty":13.613546,"median":19.476411,"eighty":25.348455,"marketCap":1849308049},{"date":"2020-12-11","current":24.329655,"twenty":13.67917,"median":19.497141,"eighty":25.217392,"marketCap":1773047923},{"date":"2020-12-18","current":24.820172,"twenty":13.706951,"median":19.520229,"eighty":25.069419,"marketCap":1808794857},{"date":"2020-12-24","current":23.871839,"twenty":13.726398,"median":19.561235,"eighty":25.036,"marketCap":1739684118},{"date":"2020-12-31","current":23.839138,"twenty":13.73751,"median":19.573979,"eighty":24.983678,"marketCap":1737300989},{"date":"2021-01-08","current":23.446724,"twenty":13.834742,"median":19.61643,"eighty":24.912768,"marketCap":1708703442},{"date":"2021-01-15","current":23.185115,"twenty":13.862523,"median":19.699804,"eighty":24.852873,"marketCap":1689638411},{"date":"2021-01-22","current":23.969942,"twenty":13.862523,"median":19.737918,"eighty":24.826712,"marketCap":1746833505},{"date":"2021-01-29","current":22.105977,"twenty":13.862523,"median":19.763086,"eighty":24.820172,"marketCap":1610995156},{"date":"2021-02-05","current":26.226321,"twenty":13.884747,"median":19.775212,"eighty":24.92695,"marketCap":1911269401},{"date":"2021-02-12","current":28.482701,"twenty":13.890303,"median":19.812951,"eighty":25.317548,"marketCap":2075705298},{"date":"2021-02-19","current":29.796553,"twenty":13.904959,"median":19.846194,"eighty":25.477251,"marketCap":2385512058},{"date":"2021-02-26","current":29.82632,"twenty":13.916742,"median":19.918647,"eighty":25.953148,"marketCap":2387895187},{"date":"2021-03-05","current":30.08475,"twenty":13.978182,"median":19.991126,"eighty":26.382568,"marketCap":2408585053},{"date":"2021-03-12","current":32.455961,"twenty":14.041491,"median":20.046014,"eighty":27.952942,"marketCap":2598424269},{"date":"2021-03-19","current":32.12992,"twenty":14.190334,"median":20.1145,"eighty":28.561183,"marketCap":2572321376},{"date":"2021-03-26","current":31.164258,"twenty":14.308774,"median":20.15354,"eighty":29.80846,"marketCap":2495010518},{"date":"2021-04-01","current":31.193798,"twenty":14.351224,"median":20.162344,"eighty":30.019542,"marketCap":2497375457},{"date":"2021-04-09","current":30.868862,"twenty":14.40958,"median":20.18526,"eighty":30.222705,"marketCap":2471361129},{"date":"2021-04-16","current":31.341496,"twenty":14.447728,"median":20.261734,"eighty":30.435389,"marketCap":2509200151},{"date":"2021-04-23","current":31.223337,"twenty":14.454168,"median":20.303288,"eighty":30.77729,"marketCap":2499740396},{"date":"2021-04-30","current":31.75505,"twenty":14.463467,"median":20.334908,"eighty":30.857046,"marketCap":2542309296},{"date":"2021-05-07","current":29.249149,"twenty":14.495083,"median":20.378085,"eighty":30.909946,"marketCap":3070663443},{"date":"2021-05-14","current":30.164616,"twenty":14.578773,"median":20.411126,"eighty":30.877317,"marketCap":3166771845},{"date":"2021-05-21","current":28.974509,"twenty":14.690359,"median":20.470919,"eighty":30.857046,"marketCap":3041830923},{"date":"2021-05-28","current":29.523789,"twenty":14.783348,"median":20.560923,"eighty":30.833895,"marketCap":3099495964},{"date":"2021-06-04","current":29.432243,"twenty":14.826123,"median":20.615903,"eighty":30.822559,"marketCap":3089885124},{"date":"2021-06-11","current":29.889976,"twenty":14.842861,"median":20.646687,"eighty":30.806829,"marketCap":3137939325},{"date":"2021-06-18","current":27.87595,"twenty":14.85402,"median":20.682436,"eighty":30.803356,"marketCap":2926500840},{"date":"2021-06-25","current":28.63121,"twenty":14.874477,"median":20.739066,"eighty":30.786152,"marketCap":3005790272},{"date":"2021-07-02","current":27.166463,"twenty":14.900514,"median":20.818558,"eighty":30.73311,"marketCap":2852016829},{"date":"2021-07-09","current":26.43409,"twenty":14.915392,"median":20.93402,"eighty":30.662732,"marketCap":2775130107},{"date":"2021-07-16","current":26.09079,"twenty":14.918135,"median":21.062392,"eighty":30.632546,"marketCap":2739089457},{"date":"2021-07-23","current":27.32667,"twenty":14.93399,"median":21.180165,"eighty":30.530802,"marketCap":2868835799},{"date":"2021-07-30","current":29.478016,"twenty":14.93399,"median":21.270245,"eighty":30.481189,"marketCap":3094690544},{"date":"2021-08-06","current":5.847717,"twenty":14.93399,"median":21.281784,"eighty":30.439256,"marketCap":3183590816},{"date":"2021-08-13","current":5.373367,"twenty":14.896794,"median":21.25903,"eighty":30.36669,"marketCap":2925346855},{"date":"2021-08-20","current":5.345107,"twenty":14.822403,"median":21.122428,"eighty":30.363655,"marketCap":2909961860},{"date":"2021-08-27","current":5.405664,"twenty":14.469046,"median":21.05954,"eighty":30.292231,"marketCap":2942929706},{"date":"2021-09-03","current":5.36933,"twenty":14.385356,"median":20.826869,"eighty":30.248531,"marketCap":2923148998},{"date":"2021-09-10","current":5.27244,"twenty":14.049239,"median":20.78707,"eighty":30.236327,"marketCap":2870400445},{"date":"2021-09-17","current":5.458146,"twenty":13.890303,"median":20.699827,"eighty":30.193828,"marketCap":2971501839},{"date":"2021-09-24","current":5.748816,"twenty":13.856967,"median":20.669051,"eighty":30.183611,"marketCap":3129747499},{"date":"2021-10-01","current":5.950671,"twenty":13.690283,"median":20.636991,"eighty":30.168397,"marketCap":3239640318},{"date":"2021-10-08","current":5.764965,"twenty":13.373584,"median":20.595773,"eighty":30.128347,"marketCap":3138538924},{"date":"2021-10-15","current":5.958745,"twenty":13.151339,"median":20.497474,"eighty":30.091656,"marketCap":3244036031},{"date":"2021-10-22","current":6.055635,"twenty":12.940207,"median":20.442471,"eighty":29.983859,"marketCap":3296784585},{"date":"2021-10-29","current":6.00719,"twenty":12.856865,"median":20.394707,"eighty":29.92911,"marketCap":3270410308},{"date":"2021-11-05","current":6.188381,"twenty":12.717962,"median":20.358004,"eighty":29.896327,"marketCap":3698281563},{"date":"2021-11-12","current":6.281896,"twenty":12.531,"median":20.314313,"eighty":29.871666,"marketCap":3754167653},{"date":"2021-11-19","current":6.289365,"twenty":12.329033,"median":20.270045,"eighty":29.848779,"marketCap":3758631586},{"date":"2021-11-26","current":6.147444,"twenty":12.237235,"median":20.257905,"eighty":29.833473,"marketCap":3673816859},{"date":"2021-12-03","current":5.95697,"twenty":12.073452,"median":20.184793,"eighty":29.80846,"marketCap":3559986567},{"date":"2021-12-10","current":6.263222,"twenty":12.001222,"median":20.161852,"eighty":29.783946,"marketCap":3743007820},{"date":"2021-12-17","current":5.919622,"twenty":11.934549,"median":20.115509,"eighty":29.76181,"marketCap":3537666902},{"date":"2021-12-23","current":6.487308,"twenty":11.881765,"median":20.11214,"eighty":29.743501,"marketCap":3876925810},{"date":"2021-12-31","current":6.984034,"twenty":11.756753,"median":20.045729,"eighty":29.71146,"marketCap":4173777355},{"date":"2022-01-07","current":6.278161,"twenty":11.443552,"median":19.953845,"eighty":29.683996,"marketCap":3751935686},{"date":"2022-01-14","current":6.139974,"twenty":11.30171,"median":19.877093,"eighty":29.674841,"marketCap":3669352926},{"date":"2022-01-21","current":5.579758,"twenty":10.691912,"median":19.837884,"eighty":29.656532,"marketCap":3334557951},{"date":"2022-01-28","current":5.512532,"twenty":10.556903,"median":19.779708,"eighty":29.638223,"marketCap":3294382554},{"date":"2022-02-04","current":5.781436,"twenty":10.308658,"median":19.769902,"eighty":29.638223,"marketCap":3455084142},{"date":"2022-02-11","current":5.069083,"twenty":10.23944,"median":19.763086,"eighty":29.638223,"marketCap":3805502882},{"date":"2022-02-18","current":5.214764,"twenty":9.907984,"median":19.726371,"eighty":29.633646,"marketCap":3914869241},{"date":"2022-02-25","current":5.351525,"twenty":9.618797,"median":19.670033,"eighty":29.615336,"marketCap":4017539700},{"date":"2022-03-04","current":4.715738,"twenty":9.472468,"median":19.594389,"eighty":29.554351,"marketCap":3540236186},{"date":"2022-03-11","current":4.428055,"twenty":9.25471,"median":19.562431,"eighty":29.551227,"marketCap":3324264839},{"date":"2022-03-18","current":4.498565,"twenty":9.156719,"median":19.528266,"eighty":29.523789,"marketCap":3377198993},{"date":"2022-03-25","current":4.385749,"twenty":9.030393,"median":19.498244,"eighty":29.500903,"marketCap":3292504347},{"date":"2022-04-01","current":4.540872,"twenty":8.884522,"median":19.483965,"eighty":29.500903,"marketCap":3408959485},{"date":"2022-04-08","current":3.813204,"twenty":8.797419,"median":19.428064,"eighty":29.478016,"marketCap":2862679021},{"date":"2022-04-14","current":3.748334,"twenty":8.696838,"median":19.38423,"eighty":29.441398,"marketCap":2813979600},{"date":"2022-04-22","current":3.697567,"twenty":8.511254,"median":19.345009,"eighty":29.359005,"marketCap":2775867009},{"date":"2022-04-29","current":3.580016,"twenty":8.262967,"median":19.258138,"eighty":29.322386,"marketCap":2570397466},{"date":"2022-05-06","current":3.571176,"twenty":8.060112,"median":19.14902,"eighty":29.281191,"marketCap":2564050805},{"date":"2022-05-13","current":3.311103,"twenty":7.810009,"median":19.133209,"eighty":29.272036,"marketCap":2377322047},{"date":"2022-05-20","current":3.130232,"twenty":7.731033,"median":19.101689,"eighty":29.253726,"marketCap":2247459521},{"date":"2022-05-27","current":3.293599,"twenty":7.659042,"median":19.054576,"eighty":29.139293,"marketCap":2364754706},{"date":"2022-06-03","current":3.007706,"twenty":7.445355,"median":19.043268,"eighty":29.111829,"marketCap":2159488132},{"date":"2022-06-10","current":2.777242,"twenty":7.063117,"median":18.994039,"eighty":29.111829,"marketCap":1994018140},{"date":"2022-06-17","current":2.765573,"twenty":6.949674,"median":18.955548,"eighty":29.056901,"marketCap":1985639912},{"date":"2022-06-24","current":2.934775,"twenty":6.855647,"median":18.900099,"eighty":29.001973,"marketCap":2107124211},{"date":"2022-07-01","current":2.908519,"twenty":6.712889,"median":18.868417,"eighty":28.965355,"marketCap":2088273199},{"date":"2022-07-08","current":2.876429,"twenty":6.575414,"median":18.852119,"eighty":28.942468,"marketCap":2065233073},{"date":"2022-07-15","current":3.045631,"twenty":6.494778,"median":18.800915,"eighty":28.896694,"marketCap":2186717372},{"date":"2022-07-22","current":3.270261,"twenty":6.358832,"median":18.729825,"eighty":28.838249,"marketCap":2347998251},{"date":"2022-07-29","current":7.307488,"twenty":6.289365,"median":18.697928,"eighty":28.731574,"marketCap":2387794831},{"date":"2022-08-05","current":6.858783,"twenty":6.291606,"median":18.683635,"eighty":28.649519,"marketCap":2241175850},{"date":"2022-08-12","current":6.869079,"twenty":6.309533,"median":18.657502,"eighty":28.621129,"marketCap":2244540137},{"date":"2022-08-19","current":6.875284,"twenty":6.358832,"median":18.566924,"eighty":28.574264,"marketCap":2246567725},{"date":"2022-08-26","current":6.440925,"twenty":6.358832,"median":18.525403,"eighty":28.546415,"marketCap":2104636551},{"date":"2022-09-02","current":6.316822,"twenty":6.342392,"median":18.504113,"eighty":28.528271,"marketCap":2064084787},{"date":"2022-09-09","current":6.478155,"twenty":6.30057,"median":18.482794,"eighty":28.482701,"marketCap":2116802080},{"date":"2022-09-16","current":6.366463,"twenty":6.316822,"median":18.459634,"eighty":28.286494,"marketCap":2080305493},{"date":"2022-09-23","current":5.404668,"twenty":6.289365,"median":18.44826,"eighty":28.15059,"marketCap":1766029322},{"date":"2022-09-30","current":5.001335,"twenty":6.279591,"median":18.427906,"eighty":27.992183,"marketCap":1634236089},{"date":"2022-10-07","current":5.199899,"twenty":6.259487,"median":18.404178,"eighty":27.94461,"marketCap":1699118911},{"date":"2022-10-14","current":5.280565,"twenty":6.23922,"median":18.397495,"eighty":27.926781,"marketCap":1725477558},{"date":"2022-10-21","current":5.317796,"twenty":6.20097,"median":18.382138,"eighty":27.87595,"marketCap":1737643087},{"date":"2022-10-28","current":6.887178,"twenty":6.174104,"median":18.382138,"eighty":27.692857,"marketCap":1557728099},{"date":"2022-11-04","current":6.77484,"twenty":6.181057,"median":18.360309,"eighty":27.692857,"marketCap":1532319736},{"date":"2022-11-11","current":7.693919,"twenty":6.188381,"median":18.338056,"eighty":27.578423,"marketCap":1740195153},{"date":"2022-11-18","current":7.148126,"twenty":6.20097,"median":18.316015,"eighty":27.486877,"marketCap":1616748815},{"date":"2022-11-25","current":7.438629,"twenty":6.205954,"median":18.199398,"eighty":27.477171,"marketCap":1682454124},{"date":"2022-12-02","current":7.570675,"twenty":6.222139,"median":18.159242,"eighty":27.356285,"marketCap":1712320174},{"date":"2022-12-09","current":7.332991,"twenty":6.234837,"median":18.141805,"eighty":27.25738,"marketCap":1658561285},{"date":"2022-12-16","current":6.963261,"twenty":6.238363,"median":18.076999,"eighty":27.153516,"marketCap":1574936346},{"date":"2022-12-23","current":7.042489,"twenty":6.238363,"median":17.96336,"eighty":26.759081,"marketCap":1592855976},{"date":"2022-12-30","current":7.016079,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1586882766},{"date":"2023-01-06","current":7.465038,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1688427334},{"date":"2023-01-13","current":7.685116,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-01-20","current":7.720328,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1746168363},{"date":"2023-01-27","current":7.535463,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1704355894},{"date":"2023-02-03","current":7.931603,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1793954042},{"date":"2023-02-10","current":7.685116,"twenty":6.238363,"median":17.92831,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-02-17","current":20.227502,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1684445194},{"date":"2023-02-24","current":19.342847,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1610775605},{"date":"2023-03-03","current":18.936384,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1576927416},{"date":"2023-03-10","current":17.4779,"twenty":6.238363,"median":17.911433,"eighty":26.379162,"marketCap":1455472148},{"date":"2023-03-17","current":18.716868,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1558647212},{"date":"2023-03-24","current":18.182904,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1514181301},{"date":"2023-03-31","current":19.897211,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1656940280},{"date":"2023-04-06","current":19.728591,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1642898413},{"date":"2023-04-14","current":18.463938,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1537584412},{"date":"2023-04-21","current":17.845663,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1486097567},{"date":"2023-04-28","current":17.396008,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1448652589},{"date":"2023-05-05","current":16.609113,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1383123877},{"date":"2023-05-12","current":16.996871,"twenty":6.238363,"median":17.737819,"eighty":26.379162,"marketCap":1233343965},{"date":"2023-05-19","current":19.009501,"twenty":6.238363,"median":17.719456,"eighty":26.379162,"marketCap":1379386434},{"date":"2023-05-26","current":18.332892,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1330289629},{"date":"2023-06-02","current":18.590648,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1348993174},{"date":"2023-06-09","current":21.587061,"twenty":6.237935,"median":17.848271,"eighty":26.397472,"marketCap":1566421883},{"date":"2023-06-16","current":20.749354,"twenty":6.237935,"median":17.850879,"eighty":26.397472,"marketCap":1505635362},{"date":"2023-06-23","current":19.525013,"twenty":6.237506,"median":17.850879,"eighty":26.415781,"marketCap":1416793524},{"date":"2023-06-30","current":20.620476,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1496283590},{"date":"2023-07-07","current":19.589452,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1421469410},{"date":"2023-07-14","current":22.940279,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1664615494},{"date":"2023-07-21","current":22.521426,"twenty":6.237078,"median":17.875405,"eighty":26.43409,"marketCap":1634222233},{"date":"2023-07-28","current":21.973695,"twenty":6.237078,"median":17.953674,"eighty":26.43409,"marketCap":1594477201},{"date":"2023-08-04","current":58.30856,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1776836763},{"date":"2023-08-11","current":60.637762,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1847814507},{"date":"2023-08-18","current":54.374094,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1656941760},{"date":"2023-08-25","current":53.349654,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1625724016},{"date":"2023-09-01","current":55.871351,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1702567692},{"date":"2023-09-08","current":54.374094,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1656941760},{"date":"2023-09-15","current":54.177086,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1650938348},{"date":"2023-09-22","current":51.064366,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1556084435},{"date":"2023-09-28","current":49.3307,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1503254408},{"date":"2023-10-05","current":45.942169,"twenty":6.230356,"median":17.96336,"eighty":26.525256,"marketCap":1399995719},{"date":"2023-10-13","current":47.360624,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1443220286},{"date":"2023-10-20","current":42.553639,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1296737029},{"date":"2023-10-27","current":43.026457,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1311145219},{"date":"2023-11-03","current":131.309577,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1635329476},{"date":"2023-11-10","current":132.080402,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1644929330},{"date":"2023-11-17","current":149.123035,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1857178276},{"date":"2023-11-24","current":153.245027,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1908513571},{"date":"2023-12-01","current":114.121827,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1421273233},{"date":"2023-12-08","current":118.143131,"twenty":6.222139,"median":17.953674,"eighty":26.287616,"marketCap":1471354549},{"date":"2023-12-15","current":138.526981,"twenty":6.21467,"median":17.939862,"eighty":26.172109,"marketCap":1725215018},{"date":"2023-12-22","current":143.934941,"twenty":6.210935,"median":17.92831,"eighty":26.09079,"marketCap":1792565754},{"date":"2024-01-05","current":142.409619,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1773569392},{"date":"2024-01-12","current":135.199005,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1683768411},{"date":"2024-01-19","current":133.257686,"twenty":6.20097,"median":17.845663,"eighty":25.376092,"marketCap":1659591223},{"date":"2024-01-26","current":142.548284,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1775296334},{"date":"2024-02-02","current":143.934941,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1792565754},{"date":"2024-02-09","current":145.460263,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1811562116},{"date":"2024-02-16","current":152.670877,"twenty":6.202216,"median":17.872797,"eighty":26.09079,"marketCap":1901363097},{"date":"2024-02-23","current":44.091272,"twenty":6.202216,"median":17.872797,"eighty":26.415781,"marketCap":1877185910},{"date":"2024-03-01","current":43.760641,"twenty":6.203462,"median":17.899931,"eighty":26.882669,"marketCap":1863109300},{"date":"2024-03-08","current":43.922868,"twenty":6.203462,"median":17.899931,"eighty":27.210619,"marketCap":1870016100},{"date":"2024-03-15","current":43.557858,"twenty":6.203462,"median":17.899931,"eighty":27.647083,"marketCap":1854475800},{"date":"2024-03-22","current":45.950701,"twenty":6.203462,"median":17.899931,"eighty":27.973154,"marketCap":1956351100},{"date":"2024-03-28","current":44.936784,"twenty":6.203462,"median":17.899931,"eighty":28.516878,"marketCap":1913183600},{"date":"2024-04-05","current":43.395631,"twenty":6.202216,"median":17.872797,"eighty":28.731574,"marketCap":1847569000},{"date":"2024-04-12","current":42.057261,"twenty":6.202216,"median":17.872797,"eighty":29.011128,"marketCap":1790587900},{"date":"2024-04-19","current":39.096625,"twenty":6.202216,"median":17.872797,"eighty":29.267459,"marketCap":1664538800},{"date":"2024-04-26","current":39.177738,"twenty":6.203462,"median":17.899931,"eighty":29.459707,"marketCap":1667992200},{"date":"2024-05-03","current":40.475551,"twenty":6.203462,"median":17.899931,"eighty":29.553101,"marketCap":1723246600},{"date":"2024-05-10","current":48.404669,"twenty":6.203462,"median":17.911433,"eighty":29.638223,"marketCap":1775047600},{"date":"2024-05-17","current":51.365615,"twenty":6.203462,"median":17.911433,"eighty":29.743501,"marketCap":1883628474},{"date":"2024-05-24","current":48.684443,"twenty":6.203462,"median":17.911433,"eighty":29.857934,"marketCap":1785307207},{"date":"2024-05-31","current":48.355176,"twenty":6.203462,"median":17.911433,"eighty":30.034304,"marketCap":1773232666},{"date":"2024-06-07","current":47.2733,"twenty":6.203462,"median":17.911433,"eighty":30.274751,"marketCap":1733559172},{"date":"2024-06-14","current":47.461452,"twenty":6.202216,"median":17.905682,"eighty":30.520879,"marketCap":1740458910},{"date":"2024-06-21","current":47.085147,"twenty":6.20097,"median":17.899931,"eighty":30.795014,"marketCap":1726659434},{"date":"2024-06-28","current":47.179223,"twenty":6.193417,"median":17.845663,"eighty":30.819365,"marketCap":1730109303},{"date":"2024-07-05","current":48.119986,"twenty":6.193417,"median":17.845663,"eighty":30.955549,"marketCap":1764607993},{"date":"2024-07-12","current":52.447492,"twenty":6.193417,"median":17.845663,"eighty":31.147417,"marketCap":1923301967},{"date":"2024-07-15","current":52.823797,"twenty":6.193417,"median":17.845663,"eighty":31.181982,"marketCap":1937101443},{"date":"2024-08-02","current":59.926551,"twenty":6.169519,"median":17.786648,"eighty":31.272491,"marketCap":2197566553},{"date":"2024-08-09","current":47.51257,"twenty":6.169519,"median":17.815445,"eighty":31.47147,"marketCap":2115402175},{"date":"2024-08-16","current":48.709069,"twenty":6.169519,"median":17.911433,"eighty":31.900697,"marketCap":2168673879},{"date":"2024-08-23","current":50.330132,"twenty":6.169519,"median":18.141805,"eighty":32.143565,"marketCap":2240848446},{"date":"2024-08-30","current":52.259968,"twenty":6.169519,"median":18.199398,"eighty":32.930203,"marketCap":2326770549},{"date":"2024-09-06","current":54.614368,"twenty":6.169519,"median":18.323421,"eighty":38.780282,"marketCap":2431595514},{"date":"2024-09-13","current":56.335044,"twenty":6.169519,"median":18.345345,"eighty":39.112848,"marketCap":2508205146},{"date":"2024-09-20","current":58.586919,"twenty":6.169519,"median":18.345345,"eighty":39.761754,"marketCap":2608465379},{"date":"2024-09-27","current":60.686124,"twenty":6.169519,"median":18.435834,"eighty":41.802377,"marketCap":2701928308},{"date":"2024-10-04","current":59.884609,"twenty":6.169519,"median":18.616636,"eighty":42.62625,"marketCap":2666242462},{"date":"2024-10-11","current":54.426675,"twenty":6.169519,"median":18.857385,"eighty":43.127958,"marketCap":2423238847},{"date":"2024-10-18","current":56.869387,"twenty":6.169519,"median":18.967306,"eighty":43.525412,"marketCap":2531995710},{"date":"2024-10-25","current":58.739588,"twenty":6.169519,"median":18.977282,"eighty":43.695656,"marketCap":2615262683},{"date":"2024-10-31","current":57.40373,"twenty":6.169519,"median":19.009501,"eighty":43.801198,"marketCap":2555786273},{"date":"2024-11-08","current":49.355996,"twenty":6.164934,"median":19.06285,"eighty":44.137469,"marketCap":2584674815},{"date":"2024-11-15","current":49.851235,"twenty":6.164934,"median":19.06285,"eighty":44.711919,"marketCap":2610609459},{"date":"2024-11-22","current":48.871197,"twenty":6.164934,"median":19.06285,"eighty":45.179905,"marketCap":2559286862},{"date":"2024-11-29","current":50.246267,"twenty":6.164934,"median":19.06285,"eighty":45.942169,"marketCap":2631296530},{"date":"2024-12-06","current":50.051514,"twenty":6.164934,"median":19.06285,"eighty":46.221346,"marketCap":2621097706},{"date":"2024-12-13","current":48.23382,"twenty":6.164934,"median":19.06285,"eighty":47.039167,"marketCap":2525908684},{"date":"2024-12-20","current":41.514842,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2174049264},{"date":"2024-12-27","current":42.228937,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2211444951},{"date":"2025-01-03","current":40.703372,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2131554165},{"date":"2025-01-10","current":40.248948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2107756910},{"date":"2025-01-17","current":43.007948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2252240247},{"date":"2025-01-24","current":45.117772,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2362727504},{"date":"2025-01-31","current":45.73449,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2395023779},{"date":"2025-02-07","current":45.18269,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2366127112},{"date":"2025-02-14","current":44.858102,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2349129072},{"date":"2025-02-21","current":40.056457,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2452817114},{"date":"2025-02-28","current":39.751107,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2434119270},{"date":"2025-03-07","current":39.903755,"twenty":6.155763,"median":19.10616,"eighty":47.075951,"marketCap":2443466555},{"date":"2025-03-14","current":34.893683,"twenty":6.155763,"median":19.240877,"eighty":47.075951,"marketCap":2136679765},{"date":"2025-03-21","current":37.074538,"twenty":6.175495,"median":19.477595,"eighty":47.075951,"marketCap":2270222250},{"date":"2025-03-28","current":36.779828,"twenty":6.175495,"median":19.597653,"eighty":47.075951,"marketCap":2252175968},{"date":"2025-04-04","current":33.213835,"twenty":6.190899,"median":19.77179,"eighty":47.075951,"marketCap":2033815958},{"date":"2025-04-11","current":30.443559,"twenty":6.193417,"median":19.897211,"eighty":47.066755,"marketCap":1864180909},{"date":"2025-04-17","current":30.531972,"twenty":6.193417,"median":20.104964,"eighty":47.066755,"marketCap":1869594794},{"date":"2025-04-25","current":33.007538,"twenty":6.190899,"median":20.427159,"eighty":47.075951,"marketCap":2021183561},{"date":"2025-05-02","current":28.334359,"twenty":6.190899,"median":20.683476,"eighty":47.075951,"marketCap":1947193806},{"date":"2025-05-09","current":29.72613,"twenty":6.190899,"median":21.423089,"eighty":47.075951,"marketCap":2042839099},{"date":"2025-05-16","current":31.232228,"twenty":6.190899,"median":21.60317,"eighty":47.075951,"marketCap":2146341155},{"date":"2025-05-23","current":28.090207,"twenty":6.190899,"median":22.005914,"eighty":47.075951,"marketCap":1930415175},{"date":"2025-05-30","current":29.64779,"twenty":6.190899,"median":22.27978,"eighty":47.075951,"marketCap":2037455404},{"date":"2025-06-06","current":29.970048,"twenty":6.190899,"median":22.542369,"eighty":47.075951,"marketCap":2059601659},{"date":"2025-06-13","current":31.876745,"twenty":6.190899,"median":22.931892,"eighty":47.075951,"marketCap":2190633664},{"date":"2025-06-20","current":30.238597,"twenty":6.188381,"median":23.133596,"eighty":47.085147,"marketCap":2078056871},{"date":"2025-06-27","current":32.386988,"twenty":6.188381,"median":23.250517,"eighty":47.085147,"marketCap":2225698567},{"date":"2025-07-03","current":33.595457,"twenty":6.188381,"median":23.381321,"eighty":47.085147,"marketCap":2308747021},{"date":"2025-07-07","current":33.595457,"twenty":6.188381,"median":23.391352,"eighty":47.085147,"marketCap":2308747021}],"updateTime":1751969385304}}}