US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Municipal Credit Opportunities Fund

10.38

-0.0600-0.57%

Post-market: 10.380.00000.00%16:04 EDT

Volume:189.82K

Turnover:1.98M

Market Cap:568.84M

PE:4.44

High:10.50

Open:10.49

Low:10.35

Close:10.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nuveen Municipal Credit Opportunities Fund

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

333 West Wacker Drive,Chicago,Illinois,United States

Website:

http://www.nuveen.com

Zip Code:

60606

Phone:

Fax:

312-917-6912

Introduction:

- -

Directors

Name

Position

Terence J. Toth

Chairman of the Board and Trustee

Albin F. Moschner

Trustee

Carole E. Stone

Trustee

Jack B. Evans

Trustee

John K. Nelson

Trustee

Judith M. Stockdale

Trustee

Margaret L. Wolff

Trustee

Margo L. Cook

Trustee

Robert L. Young

Trustee

William C. Hunter

Trustee

Shareholders

Name

Position

Cedric H. Antosiewicz

Chief Administrative Officer

Christopher M. Rohrbacher

Vice President and Assistant Secretary

David J. Lamb

Vice President

E. Scott Wickerham

Vice President and Controller

Gifford R. Zimmerman

Vice President and Secretary

Joel T. Slager

Vice President and Assistant Secretary

Kevin J. McCarthy

Vice President and Assistant Secretary

Mark L. Winget

Vice President and Assistant Secretary

Michael A. Perry

Vice President

Nathaniel T. Jones

Vice President and Treasurer

Tina M. Lazar

Vice President

Walter M. Kelly

Vice President and Chief Compliance Officer

William A. Siffermann

Vice President

William T. Meyers

Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMCO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMCO\",,,,,undefined,":{"symbol":"NMCO","market":"US","secType":"STK","nameCN":"Nuveen Municipal Credit Opportunities Fund","latestPrice":10.38,"timestamp":1750276800000,"preClose":10.44,"halted":0,"volume":189819,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":4,"amount":41.52,"timestamp":1750277053381},"delay":0,"floatShares":0,"shares":54801890,"eps":2.336317,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":10.49,"high":10.5,"low":10.35,"amount":1980992.4696,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.336317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1568692800000,"exchange":"NYSE","adjPreClose":10.44,"dividendRate":0.078998,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":4,"amount":41.52,"timestamp":1750277053381},"volumeRatio":1.1253254704864577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMCO\",,,,,undefined,":{"symbol":"NMCO","floatShares":0,"roa":"2.84%","roe":"21.45%","lyrEps":2.336317,"volumeRatio":1.1253254704864577,"shares":54801890,"dividePrice":0.82,"high":10.5,"amplitude":0.014368,"preClose":10.44,"low":10.35,"week52Low":9.6932,"pbRate":"0.89","psRate":"9.34","week52High":12.199,"institutionHeld":0,"latestPrice":10.38,"eps":2.336317,"divideRate":0.078998,"volume":189819,"delay":0,"ttmEps":2.336317,"open":10.49,"prevYearClose":10.61,"prevWeekClose":10.54,"prevMonthClose":10.54,"prevQuarterClose":10.7,"fiveDayClose":10.61,"twentyDayClose":10.45,"sixtyDayClose":10.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":611718214,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312-917-7700","officeFax":"312-917-6912"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0142},{"period":"3month","weight":-0.0407},{"period":"6month","weight":-0.0095},{"period":"1year","weight":-0.0632},{"period":"ytd","weight":-0.0217}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.030109},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.014503},{"month":3,"riseRate":0.5,"avgChangeRate":-0.034506},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.043352},{"month":5,"riseRate":1,"avgChangeRate":0.031665},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005342},{"month":7,"riseRate":1,"avgChangeRate":0.054031},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009845},{"month":9,"riseRate":0.2,"avgChangeRate":-0.066763},{"month":10,"riseRate":0,"avgChangeRate":-0.04793},{"month":11,"riseRate":0.833333,"avgChangeRate":0.070774},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.015678}],"exchange":"NYSE","name":"Nuveen Municipal Credit Opportunities Fund","nameEN":"Nuveen Municipal Credit Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NMCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Terence J. Toth","position":"Chairman of the Board and Trustee"},{"name":"Albin F. Moschner","position":"Trustee"},{"name":"Carole E. Stone","position":"Trustee"},{"name":"Jack B. Evans","position":"Trustee"},{"name":"John K. Nelson","position":"Trustee"},{"name":"Judith M. Stockdale","position":"Trustee"},{"name":"Margaret L. Wolff","position":"Trustee"},{"name":"Margo L. Cook","position":"Trustee"},{"name":"Robert L. Young","position":"Trustee"},{"name":"William C. Hunter","position":"Trustee"}],"executives":[{"name":"Cedric H. Antosiewicz","position":"Chief Administrative Officer"},{"name":"Christopher M. Rohrbacher","position":"Vice President and Assistant Secretary"},{"name":"David J. Lamb","position":"Vice President"},{"name":"E. Scott Wickerham","position":"Vice President and Controller"},{"name":"Gifford R. Zimmerman","position":"Vice President and Secretary"},{"name":"Joel T. Slager","position":"Vice President and Assistant Secretary"},{"name":"Kevin J. McCarthy","position":"Vice President and Assistant Secretary"},{"name":"Mark L. Winget","position":"Vice President and Assistant Secretary"},{"name":"Michael A. Perry","position":"Vice President"},{"name":"Nathaniel T. Jones","position":"Vice President and Treasurer"},{"name":"Tina M. Lazar","position":"Vice President"},{"name":"Walter M. Kelly","position":"Vice President and Chief Compliance Officer"},{"name":"William A. Siffermann","position":"Vice President"},{"name":"William T. Meyers","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMCO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NMCO","amount":0.0685,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NUVEEN MUNICIPAL CREDIT OPP FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NMCO","amount":0.0685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"NUVEEN MUNICIPAL CREDIT OPP FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMCO","amount":0.0685,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NUVEEN MUNICIPAL CREDIT OPP FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMCO","amount":0.0685,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NUVEEN MUNICIPAL CREDIT OPP FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NMCO","amount":0.0685,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"NUVEEN MUNICIPAL CREDIT OPP FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMCO\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-02","value":0.064,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-31","value":0.064,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-02-03","value":0.064,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-02","value":0.064,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMCO","date":"2025-06-18","current":4.46857,"percent":0.720165,"low":-23.618048,"twenty":-13.132185,"median":3.420783,"eighty":12.492167,"high":87.013578,"avg":3.915843,"sd":26.871177,"marketCap":572131731},"quantilePoints":[{"date":"2020-06-19","current":12.280615,"twenty":0,"median":11.598358,"eighty":16.306457,"marketCap":618309903},{"date":"2020-06-26","current":12.492167,"twenty":0,"median":11.63538,"eighty":16.20068,"marketCap":628961237},{"date":"2020-07-02","current":12.777763,"twenty":0,"median":11.645958,"eighty":16.183756,"marketCap":643340537},{"date":"2020-07-10","current":13.796285,"twenty":0,"median":11.767601,"eighty":16.183756,"marketCap":694621552},{"date":"2020-07-17","current":13.574106,"twenty":0,"median":11.804622,"eighty":16.046247,"marketCap":683435162},{"date":"2020-07-24","current":13.632296,"twenty":0,"median":11.90511,"eighty":15.89816,"marketCap":686364931},{"date":"2020-07-31","current":13.616426,"twenty":0,"median":11.952709,"eighty":14.438449,"marketCap":685565903},{"date":"2020-08-07","current":13.912665,"twenty":0,"median":12.026752,"eighty":14.427871,"marketCap":700481090},{"date":"2020-08-14","current":13.785705,"twenty":0,"median":12.132528,"eighty":14.226897,"marketCap":694088867},{"date":"2020-08-21","current":13.648166,"twenty":0,"median":12.248882,"eighty":14.216319,"marketCap":687163959},{"date":"2020-08-28","current":13.489466,"twenty":0,"median":12.322925,"eighty":14.174009,"marketCap":679173681},{"date":"2020-09-04","current":13.658746,"twenty":0,"median":12.354658,"eighty":14.060785,"marketCap":687696644},{"date":"2020-09-11","current":13.785705,"twenty":0,"median":12.394324,"eighty":14.043857,"marketCap":694088867},{"date":"2020-09-18","current":13.161487,"twenty":0,"median":12.407546,"eighty":13.963449,"marketCap":662660438},{"date":"2020-09-25","current":12.896988,"twenty":0,"median":12.418124,"eighty":13.927477,"marketCap":649343307},{"date":"2020-10-02","current":13.484176,"twenty":0,"median":12.418124,"eighty":13.914781,"marketCap":678907338},{"date":"2020-10-09","current":13.066267,"twenty":0,"median":12.492167,"eighty":13.883041,"marketCap":657866271},{"date":"2020-10-16","current":12.759448,"twenty":0,"median":12.513323,"eighty":13.820619,"marketCap":642418399},{"date":"2020-10-23","current":12.812348,"twenty":0,"median":12.539766,"eighty":13.798401,"marketCap":645081825},{"date":"2020-10-30","current":12.357409,"twenty":0,"median":12.513323,"eighty":13.796285,"marketCap":622176360},{"date":"2020-11-06","current":12.939307,"twenty":0,"median":12.539766,"eighty":13.787821,"marketCap":651474048},{"date":"2020-11-13","current":12.928727,"twenty":0,"median":12.566211,"eighty":13.785705,"marketCap":650941363},{"date":"2020-11-20","current":13.172067,"twenty":0,"median":12.583477,"eighty":13.785705,"marketCap":663193123},{"date":"2020-11-27","current":13.320186,"twenty":0,"median":12.624388,"eighty":13.785705,"marketCap":670650717},{"date":"2020-12-04","current":13.616426,"twenty":0,"median":12.759448,"eighty":13.779357,"marketCap":685565903},{"date":"2020-12-11","current":13.764545,"twenty":0,"median":12.817638,"eighty":13.768777,"marketCap":693023497},{"date":"2020-12-18","current":13.563526,"twenty":0,"median":12.865248,"eighty":13.758197,"marketCap":682902477},{"date":"2020-12-24","current":13.510626,"twenty":0,"median":12.896988,"eighty":13.745501,"marketCap":680239051},{"date":"2020-12-31","current":13.711646,"twenty":0,"median":12.896988,"eighty":13.732805,"marketCap":690360071},{"date":"2021-01-08","current":-8.625448,"twenty":0,"median":12.902278,"eighty":13.749733,"marketCap":708571864},{"date":"2021-01-15","current":-8.813521,"twenty":0,"median":12.896988,"eighty":13.732805,"marketCap":724021927},{"date":"2021-01-22","current":-8.910801,"twenty":0,"median":12.865248,"eighty":13.732805,"marketCap":732013339},{"date":"2021-01-29","current":-9.079418,"twenty":0,"median":12.817638,"eighty":13.722225,"marketCap":745865120},{"date":"2021-02-05","current":-9.092389,"twenty":0,"median":12.759448,"eighty":13.722225,"marketCap":746930641},{"date":"2021-02-12","current":-9.21561,"twenty":0,"median":12.624388,"eighty":13.711646,"marketCap":757053096},{"date":"2021-02-19","current":-9.079418,"twenty":0,"median":12.583477,"eighty":13.711646,"marketCap":745865120},{"date":"2021-02-26","current":-8.988624,"twenty":0,"median":12.566211,"eighty":13.711646,"marketCap":738406468},{"date":"2021-03-05","current":-9.040507,"twenty":0,"median":12.539766,"eighty":13.703182,"marketCap":742668555},{"date":"2021-03-12","current":-9.170213,"twenty":0,"median":12.513323,"eighty":13.698626,"marketCap":753323771},{"date":"2021-03-19","current":-9.131301,"twenty":0,"median":12.492167,"eighty":13.691992,"marketCap":750127206},{"date":"2021-03-26","current":-9.072933,"twenty":0,"median":12.428702,"eighty":13.682022,"marketCap":745332359},{"date":"2021-04-01","current":-9.176698,"twenty":0,"median":12.418124,"eighty":13.679906,"marketCap":753856532},{"date":"2021-04-09","current":-9.280463,"twenty":0,"median":12.418124,"eighty":13.679906,"marketCap":762380704},{"date":"2021-04-16","current":-9.494478,"twenty":0,"median":12.407546,"eighty":13.679906,"marketCap":779961811},{"date":"2021-04-23","current":-9.526904,"twenty":0,"median":12.394324,"eighty":13.673558,"marketCap":782625615},{"date":"2021-04-30","current":-9.591757,"twenty":0,"median":12.357409,"eighty":13.669326,"marketCap":787953223},{"date":"2021-05-07","current":-9.727948,"twenty":-8.613774,"median":12.328214,"eighty":13.662978,"marketCap":799141200},{"date":"2021-05-14","current":-9.676066,"twenty":-8.744777,"median":12.304509,"eighty":13.658746,"marketCap":794879113},{"date":"2021-05-21","current":-9.643639,"twenty":-8.858918,"median":12.248882,"eighty":13.658746,"marketCap":792215309},{"date":"2021-05-28","current":-9.669581,"twenty":-8.948415,"median":12.132528,"eighty":13.652398,"marketCap":794346352},{"date":"2021-06-04","current":-9.792801,"twenty":-8.988624,"median":12.047907,"eighty":13.648166,"marketCap":804468808},{"date":"2021-06-11","current":-9.883596,"twenty":-9.048289,"median":11.968576,"eighty":13.648166,"marketCap":811927459},{"date":"2021-06-18","current":-9.792801,"twenty":-9.066448,"median":11.952709,"eighty":13.648166,"marketCap":804468808},{"date":"2021-06-25","current":-9.954934,"twenty":-9.072933,"median":11.825778,"eighty":13.648166,"marketCap":817787828},{"date":"2021-07-02","current":-10.168884,"twenty":-9.079418,"median":11.794045,"eighty":13.643934,"marketCap":835363606},{"date":"2021-07-09","current":3.63579,"twenty":-9.079418,"median":11.709424,"eighty":13.637586,"marketCap":851351758},{"date":"2021-07-16","current":3.585736,"twenty":-9.079418,"median":11.63538,"eighty":13.636528,"marketCap":839631020},{"date":"2021-07-23","current":3.585736,"twenty":-9.079418,"median":11.614225,"eighty":13.631238,"marketCap":839631020},{"date":"2021-07-30","current":3.594837,"twenty":-9.078121,"median":11.571915,"eighty":13.627006,"marketCap":841762064},{"date":"2021-08-06","current":3.567534,"twenty":-9.072933,"median":11.476716,"eighty":13.627006,"marketCap":835368934},{"date":"2021-08-13","current":3.624414,"twenty":-9.072933,"median":11.434406,"eighty":13.62489,"marketCap":848687954},{"date":"2021-08-20","current":3.565259,"twenty":-9.07292,"median":11.381517,"eighty":13.616426,"marketCap":834836173},{"date":"2021-08-27","current":3.558433,"twenty":-9.071584,"median":11.307474,"eighty":13.616426,"marketCap":833237891},{"date":"2021-09-03","current":3.544782,"twenty":-9.066448,"median":11.212276,"eighty":13.616426,"marketCap":830041326},{"date":"2021-09-10","current":3.567534,"twenty":-9.066448,"median":11.138232,"eighty":13.616426,"marketCap":835368934},{"date":"2021-09-17","current":3.542507,"twenty":-9.066448,"median":3.649442,"eighty":13.616426,"marketCap":829508565},{"date":"2021-09-24","current":3.510654,"twenty":-9.059963,"median":3.62669,"eighty":13.595266,"marketCap":822049914},{"date":"2021-10-01","current":3.460599,"twenty":-9.053477,"median":3.621002,"eighty":13.595266,"marketCap":810329176},{"date":"2021-10-08","current":3.431021,"twenty":-9.040507,"median":3.610763,"eighty":13.584686,"marketCap":803403286},{"date":"2021-10-15","current":3.458324,"twenty":-9.00808,"median":3.606213,"eighty":13.584686,"marketCap":809796416},{"date":"2021-10-22","current":3.408269,"twenty":-8.99511,"median":3.603937,"eighty":13.574106,"marketCap":798075678},{"date":"2021-10-29","current":3.42192,"twenty":-8.988624,"median":3.600525,"eighty":13.574106,"marketCap":801272243},{"date":"2021-11-05","current":3.506103,"twenty":-8.988624,"median":3.594837,"eighty":13.563526,"marketCap":820984392},{"date":"2021-11-12","current":3.549332,"twenty":-8.988624,"median":3.594837,"eighty":13.563526,"marketCap":831106848},{"date":"2021-11-19","current":3.52203,"twenty":-8.956198,"median":3.590286,"eighty":13.563526,"marketCap":824713718},{"date":"2021-11-26","current":3.471975,"twenty":-8.945821,"median":3.585736,"eighty":13.555062,"marketCap":812992980},{"date":"2021-12-03","current":3.528855,"twenty":-8.917286,"median":3.585736,"eighty":13.544482,"marketCap":826312000},{"date":"2021-12-10","current":3.62669,"twenty":-8.905612,"median":3.585736,"eighty":13.542366,"marketCap":849220715},{"date":"2021-12-17","current":3.590286,"twenty":-8.883562,"median":3.583461,"eighty":13.533902,"marketCap":840696542},{"date":"2021-12-23","current":3.568672,"twenty":-8.858918,"median":3.583461,"eighty":13.531786,"marketCap":835635314},{"date":"2021-12-31","current":3.562984,"twenty":-8.845948,"median":3.583461,"eighty":13.525438,"marketCap":834303412},{"date":"2022-01-07","current":4.557091,"twenty":-8.826492,"median":3.583461,"eighty":13.521206,"marketCap":825934240},{"date":"2022-01-14","current":4.401267,"twenty":-8.774609,"median":3.585736,"eighty":13.514858,"marketCap":797692617},{"date":"2022-01-21","current":4.333646,"twenty":-8.746074,"median":3.585736,"eighty":13.510626,"marketCap":785436819},{"date":"2022-01-28","current":4.316006,"twenty":-8.718836,"median":3.588011,"eighty":13.510626,"marketCap":782239654},{"date":"2022-02-04","current":4.298365,"twenty":-8.683815,"median":3.590286,"eighty":13.506394,"marketCap":779042489},{"date":"2022-02-11","current":4.192523,"twenty":-8.660468,"median":3.594837,"eighty":13.495814,"marketCap":759859500},{"date":"2022-02-18","current":4.130782,"twenty":-8.617666,"median":3.594837,"eighty":13.489466,"marketCap":748669424},{"date":"2022-02-25","current":4.171425,"twenty":-6.884794,"median":3.597112,"eighty":13.488408,"marketCap":756035669},{"date":"2022-03-04","current":4.227319,"twenty":0,"median":3.600525,"eighty":13.478886,"marketCap":766165907},{"date":"2022-03-11","current":4.056696,"twenty":0,"median":3.603937,"eighty":13.457726,"marketCap":735242022},{"date":"2022-03-18","current":4.089056,"twenty":0,"median":3.603937,"eighty":13.457726,"marketCap":741106897},{"date":"2022-03-25","current":3.91255,"twenty":0,"median":3.606213,"eighty":13.453494,"marketCap":709116671},{"date":"2022-04-01","current":4.015512,"twenty":0,"median":3.6119,"eighty":13.42539,"marketCap":727777636},{"date":"2022-04-08","current":3.827239,"twenty":0,"median":3.624414,"eighty":13.379167,"marketCap":693654729},{"date":"2022-04-14","current":3.683004,"twenty":0,"median":3.62669,"eighty":13.373086,"marketCap":667513383},{"date":"2022-04-22","current":3.671325,"twenty":0,"median":3.636928,"eighty":13.330766,"marketCap":665396696},{"date":"2022-04-29","current":3.736044,"twenty":0,"median":3.665441,"eighty":13.330766,"marketCap":677126446},{"date":"2022-05-06","current":3.653674,"twenty":0,"median":3.669854,"eighty":13.330766,"marketCap":662197674},{"date":"2022-05-13","current":3.565421,"twenty":0,"median":3.660818,"eighty":13.320186,"marketCap":646202561},{"date":"2022-05-20","current":3.571305,"twenty":0,"median":3.636928,"eighty":13.299027,"marketCap":647268902},{"date":"2022-05-27","current":3.971385,"twenty":0,"median":3.638066,"eighty":13.288447,"marketCap":719780080},{"date":"2022-06-03","current":3.983152,"twenty":0,"median":3.660818,"eighty":13.286081,"marketCap":721912762},{"date":"2022-06-10","current":3.839006,"twenty":0,"median":3.669854,"eighty":13.245535,"marketCap":695787411},{"date":"2022-06-17","current":3.491877,"twenty":0,"median":3.668383,"eighty":13.201691,"marketCap":632873300},{"date":"2022-06-24","current":3.465401,"twenty":0,"median":3.660818,"eighty":13.186879,"marketCap":628074766},{"date":"2022-07-01","current":3.700743,"twenty":0,"median":3.64587,"eighty":13.176299,"marketCap":670728400},{"date":"2022-07-08","current":-12.655535,"twenty":0,"median":3.64587,"eighty":13.167835,"marketCap":693654729},{"date":"2022-07-15","current":-12.567987,"twenty":0,"median":3.63014,"eighty":13.148791,"marketCap":688856195},{"date":"2022-07-22","current":-12.519349,"twenty":0,"median":3.625552,"eighty":13.121283,"marketCap":686190343},{"date":"2022-07-29","current":-13.044637,"twenty":0,"median":3.621315,"eighty":13.108587,"marketCap":714981546},{"date":"2022-08-05","current":-13.161367,"twenty":-5.163595,"median":3.6119,"eighty":13.108587,"marketCap":721379591},{"date":"2022-08-12","current":-13.26837,"twenty":-8.718836,"median":3.606213,"eighty":13.104355,"marketCap":727244466},{"date":"2022-08-19","current":-12.743083,"twenty":-8.845948,"median":3.605075,"eighty":13.085311,"marketCap":698453263},{"date":"2022-08-26","current":-12.7139,"twenty":-8.930257,"median":3.603937,"eighty":13.062035,"marketCap":696853752},{"date":"2022-09-02","current":-12.577715,"twenty":-8.988624,"median":3.601662,"eighty":13.047223,"marketCap":689389365},{"date":"2022-09-09","current":-11.945424,"twenty":-9.034022,"median":3.600723,"eighty":13.032411,"marketCap":654733288},{"date":"2022-09-16","current":-11.838421,"twenty":-9.066448,"median":3.597112,"eighty":13.023367,"marketCap":648868413},{"date":"2022-09-23","current":-11.313134,"twenty":-9.072933,"median":3.594837,"eighty":13.019512,"marketCap":620077210},{"date":"2022-09-30","current":-10.4182,"twenty":-9.079418,"median":3.594837,"eighty":13.011251,"marketCap":571025530},{"date":"2022-10-07","current":-10.476565,"twenty":-9.092389,"median":3.592561,"eighty":13.000671,"marketCap":574224553},{"date":"2022-10-14","current":-10.719754,"twenty":-9.098226,"median":3.588011,"eighty":12.987975,"marketCap":587553813},{"date":"2022-10-21","current":-10.136101,"twenty":-9.117033,"median":3.585875,"eighty":12.968931,"marketCap":555563588},{"date":"2022-10-28","current":-10.204194,"twenty":-9.155945,"median":3.585736,"eighty":12.956235,"marketCap":559295781},{"date":"2022-11-04","current":-10.476565,"twenty":-9.183183,"median":3.583461,"eighty":12.939307,"marketCap":574224553},{"date":"2022-11-11","current":-10.846212,"twenty":-9.21561,"median":3.581185,"eighty":12.937191,"marketCap":594485029},{"date":"2022-11-18","current":-11.186676,"twenty":-9.240254,"median":3.57891,"eighty":12.928727,"marketCap":613145994},{"date":"2022-11-25","current":-11.293679,"twenty":-9.280463,"median":3.578049,"eighty":12.928727,"marketCap":619010869},{"date":"2022-12-02","current":-11.867604,"twenty":-9.384228,"median":3.576635,"eighty":12.928727,"marketCap":650467924},{"date":"2022-12-09","current":-11.371499,"twenty":-9.410169,"median":3.573222,"eighty":12.918148,"marketCap":623276232},{"date":"2022-12-16","current":-11.206131,"twenty":-9.494478,"median":3.572084,"eighty":12.907568,"marketCap":614212335},{"date":"2022-12-23","current":-10.680843,"twenty":-9.585272,"median":3.571694,"eighty":12.907568,"marketCap":585421132},{"date":"2022-12-30","current":-10.690571,"twenty":-9.644936,"median":3.568103,"eighty":12.899104,"marketCap":585954302},{"date":"2023-01-06","current":-11.186676,"twenty":-9.652719,"median":3.567534,"eighty":12.896988,"marketCap":613145994},{"date":"2023-01-13","current":-3.348853,"twenty":-9.650125,"median":3.565259,"eighty":12.896988,"marketCap":647946537},{"date":"2023-01-20","current":-3.450762,"twenty":-9.650125,"median":3.565259,"eighty":12.896988,"marketCap":667664268},{"date":"2023-01-27","current":-3.371499,"twenty":-9.647531,"median":3.562732,"eighty":12.884292,"marketCap":652328255},{"date":"2023-02-03","current":-3.459255,"twenty":-9.641045,"median":3.559538,"eighty":12.85564,"marketCap":669307412},{"date":"2023-02-10","current":-3.510209,"twenty":-9.618995,"median":3.558433,"eighty":12.833909,"marketCap":679166277},{"date":"2023-02-17","current":-3.224297,"twenty":-9.589163,"median":3.556158,"eighty":12.818696,"marketCap":623847088},{"date":"2023-02-24","current":-3.159188,"twenty":-9.585272,"median":3.551608,"eighty":12.805431,"marketCap":611249649},{"date":"2023-03-03","current":-3.119557,"twenty":-9.573598,"median":3.549332,"eighty":12.7741,"marketCap":603581643},{"date":"2023-03-10","current":-3.105403,"twenty":-9.526904,"median":3.547057,"eighty":12.735609,"marketCap":600843069},{"date":"2023-03-17","current":-3.133711,"twenty":-9.520419,"median":3.545943,"eighty":12.640254,"marketCap":606320217},{"date":"2023-03-24","current":-3.111065,"twenty":-9.486696,"median":3.543644,"eighty":12.633907,"marketCap":601938499},{"date":"2023-03-31","current":-3.229959,"twenty":-9.452972,"median":3.539094,"eighty":12.60429,"marketCap":624942518},{"date":"2023-04-06","current":-3.228818,"twenty":-9.442595,"median":3.535681,"eighty":12.587366,"marketCap":624721835},{"date":"2023-04-14","current":-3.180669,"twenty":-9.442595,"median":3.52658,"eighty":12.579588,"marketCap":615405808},{"date":"2023-04-21","current":-3.081539,"twenty":-9.410169,"median":3.523134,"eighty":12.569008,"marketCap":596225751},{"date":"2023-04-28","current":-3.118359,"twenty":-9.397198,"median":3.519755,"eighty":12.566211,"marketCap":603349772},{"date":"2023-05-05","current":-3.152346,"twenty":-9.397198,"median":3.510654,"eighty":12.545055,"marketCap":609925791},{"date":"2023-05-12","current":-3.138185,"twenty":-9.397198,"median":3.507815,"eighty":12.545055,"marketCap":607185783},{"date":"2023-05-16","current":-3.112694,"twenty":-9.394604,"median":3.506103,"eighty":12.54294,"marketCap":602253769},{"date":"2023-05-26","current":-3.067377,"twenty":-9.386822,"median":3.506103,"eighty":12.536593,"marketCap":593485743},{"date":"2023-06-02","current":-3.163675,"twenty":-9.381634,"median":3.504965,"eighty":12.526016,"marketCap":612117798},{"date":"2023-06-08","current":-3.197663,"twenty":-9.377742,"median":3.497761,"eighty":12.513323,"marketCap":618693817},{"date":"2023-06-15","current":-3.135352,"twenty":-9.356989,"median":3.494727,"eighty":12.513323,"marketCap":606637782},{"date":"2023-06-23","current":-3.112694,"twenty":-9.32586,"median":3.491027,"eighty":12.513323,"marketCap":602253769},{"date":"2023-06-30","current":-3.101365,"twenty":-9.298622,"median":3.485626,"eighty":12.504438,"marketCap":600061762},{"date":"2023-07-07","current":-3.041887,"twenty":-9.280463,"median":3.483351,"eighty":12.495975,"marketCap":588553729},{"date":"2023-07-14","current":-18.485067,"twenty":-9.39201,"median":3.476043,"eighty":12.492167,"marketCap":602272771},{"date":"2023-07-21","current":-18.232768,"twenty":-9.429625,"median":3.465401,"eighty":12.489048,"marketCap":594052487},{"date":"2023-07-28","current":-18.283228,"twenty":-9.486696,"median":3.465401,"eighty":12.473236,"marketCap":595696544},{"date":"2023-08-04","current":-19.174682,"twenty":-9.585272,"median":3.464011,"eighty":12.427139,"marketCap":624741546},{"date":"2023-08-11","current":-19.090583,"twenty":-9.648828,"median":3.458324,"eighty":12.420336,"marketCap":622001451},{"date":"2023-08-18","current":-18.972844,"twenty":-9.661798,"median":3.453774,"eighty":12.418124,"marketCap":618165319},{"date":"2023-08-25","current":-18.518706,"twenty":-9.663095,"median":3.440122,"eighty":12.418124,"marketCap":603368808},{"date":"2023-09-01","current":-18.518706,"twenty":-9.669581,"median":3.433296,"eighty":12.418124,"marketCap":603368808},{"date":"2023-09-08","current":-18.501887,"twenty":-9.708492,"median":3.427608,"eighty":12.418124,"marketCap":602820790},{"date":"2023-09-15","current":-18.316868,"twenty":-9.75389,"median":3.419645,"eighty":12.407546,"marketCap":596792582},{"date":"2023-09-22","current":-17.593612,"twenty":-9.812257,"median":3.412819,"eighty":12.407546,"marketCap":573227769},{"date":"2023-09-29","current":-16.36576,"twenty":-9.838198,"median":3.403719,"eighty":12.407546,"marketCap":533222389},{"date":"2023-10-06","current":-16.26484,"twenty":-9.896566,"median":3.387792,"eighty":12.396969,"marketCap":529934276},{"date":"2023-10-13","current":-15.945262,"twenty":-9.980875,"median":0,"eighty":12.39168,"marketCap":519521917},{"date":"2023-10-20","current":-15.036988,"twenty":-10.009643,"median":0,"eighty":12.365236,"marketCap":489928896},{"date":"2023-10-27","current":-14.498751,"twenty":-10.058281,"median":0,"eighty":12.362105,"marketCap":472392291},{"date":"2023-11-03","current":-15.255646,"twenty":-10.144136,"median":0,"eighty":12.352078,"marketCap":497053142},{"date":"2023-11-10","current":-15.692964,"twenty":-10.196412,"median":0,"eighty":12.33985,"marketCap":511301633},{"date":"2023-11-17","current":-16.668518,"twenty":-10.433764,"median":0,"eighty":12.329272,"marketCap":543086729},{"date":"2023-11-24","current":-16.702158,"twenty":-10.472674,"median":0,"eighty":12.322925,"marketCap":544182767},{"date":"2023-12-01","current":-16.702158,"twenty":-10.531039,"median":0,"eighty":12.319242,"marketCap":544182767},{"date":"2023-12-08","current":-16.920816,"twenty":-10.581622,"median":0,"eighty":12.304509,"marketCap":551307013},{"date":"2023-12-15","current":-17.274034,"twenty":-10.622478,"median":0,"eighty":12.304509,"marketCap":562815410},{"date":"2023-12-22","current":-16.752617,"twenty":-10.680843,"median":0,"eighty":12.280615,"marketCap":545826824},{"date":"2023-12-27","current":-16.769437,"twenty":-10.68668,"median":0,"eighty":12.255229,"marketCap":546374843},{"date":"2024-01-05","current":-16.870357,"twenty":-10.719754,"median":0,"eighty":12.217149,"marketCap":549662956},{"date":"2024-01-12","current":-21.358559,"twenty":-10.748936,"median":0,"eighty":12.164261,"marketCap":549114937},{"date":"2024-01-19","current":-20.846977,"twenty":-10.811193,"median":0,"eighty":12.138875,"marketCap":535962484},{"date":"2024-01-26","current":-21.1454,"twenty":-10.881231,"median":0,"eighty":12.090218,"marketCap":543634748},{"date":"2024-02-02","current":-22.040669,"twenty":-11.157493,"median":0,"eighty":12.054254,"marketCap":566651542},{"date":"2024-02-09","current":-21.72093,"twenty":-11.213913,"median":0,"eighty":12.014059,"marketCap":558431259},{"date":"2024-02-16","current":-21.998037,"twenty":-11.285897,"median":0,"eighty":11.988673,"marketCap":565555504},{"date":"2024-02-23","current":-22.168565,"twenty":-11.348153,"median":0,"eighty":11.965402,"marketCap":569939656},{"date":"2024-03-01","current":-22.317776,"twenty":-11.433755,"median":0,"eighty":11.952709,"marketCap":573775788},{"date":"2024-03-08","current":-22.722779,"twenty":-11.513521,"median":0,"eighty":11.952709,"marketCap":584188147},{"date":"2024-03-15","current":-22.40304,"twenty":-11.719745,"median":0,"eighty":11.89559,"marketCap":575967863},{"date":"2024-03-22","current":-22.722779,"twenty":-11.838421,"median":0,"eighty":11.851164,"marketCap":584188147},{"date":"2024-03-28","current":-22.530936,"twenty":-11.877331,"median":0,"eighty":11.830009,"marketCap":579255977},{"date":"2024-04-05","current":-22.125933,"twenty":-12.050482,"median":0,"eighty":11.804622,"marketCap":568843618},{"date":"2024-04-12","current":-21.998037,"twenty":-12.422074,"median":0,"eighty":11.800391,"marketCap":565555504},{"date":"2024-04-19","current":-21.656982,"twenty":-12.507676,"median":0,"eighty":11.772889,"marketCap":556787202},{"date":"2024-04-26","current":-21.593035,"twenty":-12.567987,"median":0,"eighty":11.728463,"marketCap":555143145},{"date":"2024-05-03","current":-21.912774,"twenty":-12.577715,"median":0,"eighty":11.684038,"marketCap":563363429},{"date":"2024-05-10","current":-22.701463,"twenty":-12.641916,"median":0,"eighty":11.641727,"marketCap":583640128},{"date":"2024-05-17","current":-22.741963,"twenty":-12.7139,"median":0,"eighty":11.63538,"marketCap":584681364},{"date":"2024-05-24","current":-22.275144,"twenty":-12.766429,"median":0,"eighty":11.631149,"marketCap":572679750},{"date":"2024-05-31","current":-22.147249,"twenty":-12.957089,"median":0,"eighty":11.622687,"marketCap":569391637},{"date":"2024-06-07","current":-23.170413,"twenty":-13.054364,"median":-3.067377,"eighty":11.607878,"marketCap":595696544},{"date":"2024-06-14","current":-23.44752,"twenty":-13.112729,"median":-3.07021,"eighty":11.582492,"marketCap":602820790},{"date":"2024-06-21","current":-23.490152,"twenty":-13.145803,"median":-3.075874,"eighty":11.582492,"marketCap":603916827},{"date":"2024-06-28","current":-23.298309,"twenty":-13.192495,"median":-3.078706,"eighty":11.578261,"marketCap":598984657},{"date":"2024-07-05","current":-23.426204,"twenty":-14.498751,"median":-3.085587,"eighty":11.561337,"marketCap":602272771},{"date":"2024-07-12","current":79.631042,"twenty":-14.498751,"median":-3.07729,"eighty":11.624803,"marketCap":608848997},{"date":"2024-07-15","current":80.276119,"twenty":-14.252675,"median":-3.075874,"eighty":11.633265,"marketCap":613781168},{"date":"2024-08-02","current":80.634494,"twenty":-14.006599,"median":-3.075069,"eighty":11.63538,"marketCap":616521262},{"date":"2024-08-09","current":81.494595,"twenty":-13.241133,"median":-3.067377,"eighty":11.772889,"marketCap":623097489},{"date":"2024-08-16","current":81.637946,"twenty":-13.184713,"median":-1.520944,"eighty":11.853279,"marketCap":624193527},{"date":"2024-08-23","current":81.709621,"twenty":-13.153585,"median":0,"eighty":11.971749,"marketCap":624741546},{"date":"2024-08-30","current":81.709621,"twenty":-13.138021,"median":0,"eighty":12.111373,"marketCap":624741546},{"date":"2024-09-06","current":83.358148,"twenty":-13.132185,"median":0,"eighty":12.267922,"marketCap":637345980},{"date":"2024-09-13","current":87.013578,"twenty":-13.128294,"median":0,"eighty":12.322925,"marketCap":665294944},{"date":"2024-09-20","current":84.50495,"twenty":-13.120511,"median":0,"eighty":12.375814,"marketCap":646114283},{"date":"2024-09-27","current":82.641397,"twenty":-13.120511,"median":0,"eighty":12.411777,"marketCap":631865791},{"date":"2024-10-04","current":84.289924,"twenty":-13.120511,"median":0,"eighty":12.424014,"marketCap":644470226},{"date":"2024-10-11","current":83.507232,"twenty":-13.120511,"median":0,"eighty":12.504438,"marketCap":638485860},{"date":"2024-10-18","current":82.784747,"twenty":-13.120511,"median":0,"eighty":12.553517,"marketCap":632961829},{"date":"2024-10-25","current":79.559368,"twenty":-13.120511,"median":0,"eighty":12.621214,"marketCap":608300979},{"date":"2024-10-31","current":79.057642,"twenty":-13.120511,"median":0,"eighty":12.791597,"marketCap":604464846},{"date":"2024-11-08","current":80.061093,"twenty":-13.124403,"median":0,"eighty":12.896988,"marketCap":612137111},{"date":"2024-11-15","current":79.989418,"twenty":-13.124403,"median":0,"eighty":12.913916,"marketCap":611589092},{"date":"2024-11-22","current":79.200992,"twenty":-13.124403,"median":0,"eighty":12.939307,"marketCap":605560884},{"date":"2024-11-29","current":81.13622,"twenty":-13.124403,"median":0,"eighty":12.998555,"marketCap":620357394},{"date":"2024-12-06","current":80.562819,"twenty":-13.124403,"median":0,"eighty":13.047223,"marketCap":615973243},{"date":"2024-12-13","current":79.272667,"twenty":-13.124403,"median":0,"eighty":13.108587,"marketCap":606108903},{"date":"2024-12-20","current":74.82881,"twenty":-13.124403,"median":0,"eighty":13.188995,"marketCap":572131731},{"date":"2024-12-27","current":75.402211,"twenty":-13.124403,"median":3.402582,"eighty":13.294795,"marketCap":576515882},{"date":"2025-01-03","current":76.692363,"twenty":-13.124403,"median":3.415095,"eighty":13.330766,"marketCap":586380223},{"date":"2025-01-10","current":4.594409,"twenty":-13.128294,"median":3.42192,"eighty":13.330766,"marketCap":588243487},{"date":"2025-01-17","current":4.601258,"twenty":-13.128294,"median":3.42192,"eighty":13.275501,"marketCap":589120317},{"date":"2025-01-24","current":4.618378,"twenty":-13.128294,"median":3.42192,"eighty":13.169951,"marketCap":591312393},{"date":"2025-01-31","current":4.708264,"twenty":-13.128294,"median":3.42192,"eighty":13.106471,"marketCap":602820790},{"date":"2025-02-07","current":4.798149,"twenty":-13.128294,"median":3.42192,"eighty":13.023367,"marketCap":614329186},{"date":"2025-02-14","current":4.772467,"twenty":-13.128294,"median":3.42192,"eighty":12.968931,"marketCap":611041073},{"date":"2025-02-21","current":4.742505,"twenty":-13.128294,"median":3.42192,"eighty":12.928727,"marketCap":607204941},{"date":"2025-02-28","current":4.781028,"twenty":-13.128294,"median":3.42192,"eighty":12.905452,"marketCap":612137111},{"date":"2025-03-07","current":4.746786,"twenty":-13.132185,"median":3.420783,"eighty":12.841229,"marketCap":607752960},{"date":"2025-03-14","current":4.729665,"twenty":-13.132185,"median":3.420783,"eighty":12.640254,"marketCap":605560884},{"date":"2025-03-21","current":4.631219,"twenty":-13.132185,"median":3.420783,"eighty":12.640254,"marketCap":592956449},{"date":"2025-03-28","current":4.562735,"twenty":-13.132185,"median":3.420783,"eighty":12.569008,"marketCap":584188147},{"date":"2025-04-04","current":4.579856,"twenty":-13.132185,"median":3.420783,"eighty":12.534478,"marketCap":586380223},{"date":"2025-04-11","current":4.263119,"twenty":-13.128294,"median":3.42192,"eighty":12.530247,"marketCap":545826824},{"date":"2025-04-17","current":4.258838,"twenty":-13.128294,"median":3.42192,"eighty":12.513323,"marketCap":545278805},{"date":"2025-04-25","current":4.323042,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":553499089},{"date":"2025-05-02","current":4.391526,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":562267391},{"date":"2025-05-09","current":4.417207,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":565555504},{"date":"2025-05-16","current":4.47285,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":572679750},{"date":"2025-05-23","current":4.382965,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":561171353},{"date":"2025-05-30","current":4.494252,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":575419845},{"date":"2025-06-06","current":4.519933,"twenty":-13.132185,"median":3.420783,"eighty":12.513323,"marketCap":578707958},{"date":"2025-06-13","current":4.545614,"twenty":-13.132185,"median":3.420783,"eighty":12.492167,"marketCap":581996071},{"date":"2025-06-18","current":4.46857,"twenty":-13.132185,"median":3.420783,"eighty":12.492167,"marketCap":572131731}],"updateTime":1750335984861}}}