US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annaly Capital Management

19.27

+0.21001.10%

Volume:4.65M

Turnover:89.28M

Market Cap:11.66B

PE:20.61

High:19.28

Open:19.10

Low:19.06

Close:19.06

Loading ...

Overview Company News Filings

Tuktu Resources Ltd. Appoints Robert Yurchevich as New Director to Board

Annaly Capital Management, Inc. Announces 2Nd Quarter 2025 Common Stock Dividend of $0.70 per Share

THOMSON REUTERS

Press Release: Annaly Capital Management, Inc. Announces 2nd Quarter 2025 Common Stock Dividend of $0.70 per Share

Annaly Capital Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on Annaly Capital Management to $21 From $22, Keeps Outperform Rating

MT Newswires Live

BTIG Reaffirms Their Hold Rating on Annaly Capital (NLY)

Annaly Capital's President and COO, Steven Francis Campbell, Reports Disposal of Common Shares

BRIEF-Annaly Capital Management Inc Files For Common Stock Offering Of Up To $2.0 Billion - SEC Filing

Annaly Capital Management Inc Files for Common Stock Offering of up to $2.0 Bln - SEC Filing

THOMSON REUTERS

CEO and Co-CIO David L. Finkelstein Reports Disposal of Common Shares in Annaly Capital Management Inc

Annaly Capital price target lowered to $19.25 from $20.50 at BofA

Annaly Capital Is Maintained at Overweight by Piper Sandler

Annaly Capital Is Maintained at Buy by Jones Trading

Piper Sandler Remains a Buy on Annaly Capital (NLY)

Barclays Keeps Their Hold Rating on Annaly Capital (NLY)

Annaly Capital Management Inc (NLY) Q1 2025 Earnings Call Highlights: Navigating Volatility ...

Q1 2025 Annaly Capital Management Inc Earnings Call

Thomson Reuters StreetEvents

Annaly Capital Management Reports Strong Q1 2025 Results

JonesTrading Sticks to Their Buy Rating for Annaly Capital (NLY)

Annaly Q1 Earnings Surpass Estimates, Book Value Declines Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","market":"US","secType":"STK","nameCN":"Annaly Capital Management","latestPrice":19.265,"timestamp":1749494558088,"preClose":19.055,"halted":0,"volume":4649648,"delay":0,"floatShares":595424816,"shares":605089071,"eps":0.934905,"marketStatus":"Trading","change":0.21,"latestTime":"06-09 14:42:42 EDT","open":19.1,"high":19.2791,"low":19.06,"amount":89280332.3132,"amplitude":0.011498,"askPrice":19.27,"askSize":3562,"bidPrice":19.26,"bidSize":1891,"shortable":3,"etf":0,"ttmEps":0.934905,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.055,"dividendRate":0.137555,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.055,"latestTime":"09:29 EDT","volume":3222,"amount":61589.100293999996,"timestamp":1749475785079},"postHourTrading":{"tag":"盘后","latestPrice":19.0788,"preClose":19.06,"latestTime":"19:39 EDT","volume":511438,"amount":9731940.1728,"timestamp":1749253176703},"volumeRatio":0.876792,"impliedVol":0.2704,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","floatShares":595424816,"roa":"0.69%","roe":"5.51%","lyrEps":1.624101,"volumeRatio":0.876792,"shares":605089071,"dividePrice":2.65,"high":19.2791,"amplitude":0.011498,"preClose":19.055,"low":19.06,"week52Low":16.595,"pbRate":"1.02","psRate":"12.19","week52High":22.11,"institutionHeld":0.2078,"latestPrice":19.265,"committee":-0.306437,"eps":0.934905,"divideRate":0.137555,"volume":4649648,"delay":0,"ttmEps":0.934905,"open":19.1,"prevYearClose":18.3,"prevWeekClose":19.06,"prevMonthClose":18.95,"prevQuarterClose":20.31,"fiveDayClose":18.69,"twentyDayClose":19.23,"sixtyDayClose":21.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541576091","title":"Tuktu Resources Ltd. Appoints Robert Yurchevich as New Director to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2541576091","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541576091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070900,"startTime":"0","endTime":"0","summary":"Tuktu Resources Ltd. has announced the appointment of Robert Yurchevich to its board of directors. Yurchevich, the Founder and President of Blackfriars Capital Management Inc., was elected at the company's annual general meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tuktu Resources Ltd. published the original content used to generate this news brief via Newsfile  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLV7s41:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4585","BK4588","NLY"],"gpt_icon":0},{"id":"2541096242","title":"Annaly Capital Management, Inc. Announces 2Nd Quarter 2025 Common Stock Dividend of $0.70 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096242?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:15","pubTimestamp":1749068100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1Z7SXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NLY","BK4110","BK4585"],"gpt_icon":0},{"id":"2541609671","title":"Press Release: Annaly Capital Management, Inc. Announces 2nd Quarter 2025 Common Stock Dividend of $0.70 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609671?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:15","pubTimestamp":1749068100,"startTime":"0","endTime":"0","summary":"The Board of Directors of Annaly Capital Management, Inc.   declared the second quarter 2025 common stock cash dividend of $0.70 per common share. This dividend is payable July 31, 2025, to common shareholders of record on June 30, 2025. The ex-dividend date is June 30, 2025.Annaly is a leading diversified capital manager with investment strategies across mortgage finance. Annaly's principal business objective is to generate net income for distribution to its stockholders and to optimize its returns through prudent management of its diversified investment strategies. Annaly is internally managed and has elected to be taxed as a real estate investment trust, or REIT, for federal income tax purposes. Additional information on the company can be found at www.annaly.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4110","NLY","CFA.SI","BK4585"],"gpt_icon":0},{"id":"2538715462","title":"Annaly Capital Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538715462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538715462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:13","pubTimestamp":1748355180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 10:13 ET (14:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY"],"gpt_icon":0},{"id":"2538468543","title":"RBC Cuts Price Target on Annaly Capital Management to $21 From $22, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468543?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:52","pubTimestamp":1748343173,"startTime":"0","endTime":"0","summary":"Annaly Capital Management (NLY) has an average rating of overweight and mean price target of $20.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NLY"],"gpt_icon":0},{"id":"2537981175","title":"BTIG Reaffirms Their Hold Rating on Annaly Capital (NLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981175?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822796,"startTime":"0","endTime":"0","summary":"BTIG analyst Eric Hagen maintained a Hold rating on Annaly Capital (NLY – Research Report) on May 19. The company’s shares closed yesterday at $19....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NLY"],"gpt_icon":0},{"id":"2535887040","title":"Annaly Capital's President and COO, Steven Francis Campbell, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887040","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887040?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:18","pubTimestamp":1747340301,"startTime":"0","endTime":"0","summary":"Steven Francis Campbell, President and COO of Annaly Capital Management Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Annaly Capital Management Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6x6FRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NLY","BK4110","BK4585"],"gpt_icon":0},{"id":"2534119314","title":"BRIEF-Annaly Capital Management Inc Files For Common Stock Offering Of Up To $2.0 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119314","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119314?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:24","pubTimestamp":1746743040,"startTime":"0","endTime":"0","summary":"BRIEF-Annaly Capital Management Inc Files For Common Stock Offering Of Up To $2.0 Billion - SEC FilingAnnaly Capital Management Inc NLY.N:ANNALY CAPITAL MANAGEMENT INC FILES FOR COMMON STOCK OFFERING OF UP TO $2.0 BILLION - SEC FILINGSource text: [ID:n0001104659-25-046234]Further company coverage: NLY.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG52C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NLY","BK4588","BK4585"],"gpt_icon":0},{"id":"2534516722","title":"Annaly Capital Management Inc Files for Common Stock Offering of up to $2.0 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516722","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516722?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:15","pubTimestamp":1746738902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG52C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NLY","BK4585","BK4588","BK4110"],"gpt_icon":0},{"id":"2533695974","title":"CEO and Co-CIO David L. Finkelstein Reports Disposal of Common Shares in Annaly Capital Management Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695974","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695974?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566148,"startTime":"0","endTime":"0","summary":"David L. Finkelstein, CEO and Co-CIO, reported a disposal of common shares of Annaly Capital Management Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Annaly Capital Management Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL2HnG9z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4585","BK4588","NLY"],"gpt_icon":0},{"id":"2533804065","title":"Annaly Capital price target lowered to $19.25 from $20.50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533804065?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452746,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Annaly Capital (NLY) to $19.25 from $20.50 and keeps a Neutral rating on the shares after a “good quarter” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/annaly-capital-price-target-lowered-to-19-25-from-20-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/annaly-capital-price-target-lowered-to-19-25-from-20-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4588","NLY","BK4585"],"gpt_icon":0},{"id":"2532825109","title":"Annaly Capital Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825109?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:23","pubTimestamp":1746199380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:23 ET (15:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY"],"gpt_icon":0},{"id":"2532817771","title":"Annaly Capital Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817771?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:29","pubTimestamp":1746185340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 07:29 ET (11:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY"],"gpt_icon":0},{"id":"2532814022","title":"Piper Sandler Remains a Buy on Annaly Capital (NLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814022?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183542,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love reiterated a Buy rating on Annaly Capital (NLY – Research Report) today and set a price target of $21.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NLY","BK4588","BK4585","BK4110"],"gpt_icon":0},{"id":"2532899026","title":"Barclays Keeps Their Hold Rating on Annaly Capital (NLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899026?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172740,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on Annaly Capital (NLY – Research Report) today and set a price target of $19.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NLY"],"gpt_icon":0},{"id":"2532897910","title":"Annaly Capital Management Inc (NLY) Q1 2025 Earnings Call Highlights: Navigating Volatility ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897910","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897910?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:08","pubTimestamp":1746169698,"startTime":"0","endTime":"0","summary":"Economic Return: 3% economic return during the first quarter.Liquidity: $7.5 billion in total assets available for financing.Residential Credit Portfolio: Ended the quarter at $6.6 billion in market value.Book Value Per Share: $19.02, a modest decline of less than 1% quarter over quarter.Earnings Available for Distribution  Per Share: $0.72 per share, consistent with the prior quarter.Repo Rates: Lower average repo rates of 4.56% compared to 4.93% in the prior quarter.Unencumbered Assets: $6.3 billion, including cash and unencumbered agency MBS of $4.7 billion.MSR Portfolio: Ended the first quarter at $3.3 billion in market value.Warehouse Capacity: Total capacity of $5.8 billion across both Residential Credit and MSR businesses.GuruFocus has detected 5 Warning Signs with NLY.Annaly Capital Management Inc  delivered a 3% economic return during the first quarter.The company increased its common stock dividend to $0.70 per share, highlighting earnings momentum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-capital-management-inc-nly-070818444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY"],"gpt_icon":0},{"id":"2532389796","title":"Q1 2025 Annaly Capital Management Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532389796","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532389796?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:53","pubTimestamp":1746168801,"startTime":"0","endTime":"0","summary":"Sean Kensil; Director, Investor Relations; Annaly Capital Management Inc. Serena Wolfe; Chief Financial Officer; Annaly Capital Management Inc. V.S. Srinivasan; Head of Agency; Annaly Capital Management Inc. Michael Fania; Co-Chief Investment Officer Head of Residential Credit; Annaly Capital Management Inc. Good morning and welcome to the first quarter 2025 earnings call for Annaly Capital Management. All participants will be in listen-only mode.  I would now like to turn the conference over to Sean Kensil of Investor Relations.Thank you, Sean. Good morning, everyone and thank you for joining us. Today I'll briefly review the first quarter in our performance before turning to the current environment, given the elevated volatility we've seen post quarter end, and then I'll provide an update on our outlook and positioning for each of our businesses. Serena. Will then discuss our financials before opening up the call to Q&A. Now the first quarter looked relatively benign in hindsight. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-annaly-capital-management-065321123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY"],"gpt_icon":0},{"id":"2532656408","title":"Annaly Capital Management Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532656408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532656408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:57","pubTimestamp":1746158277,"startTime":"0","endTime":"0","summary":"Annaly Capital Management ( ($NLY) ) has released its Q1 earnings. Here is a breakdown of the information Annaly Capital Management presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/annaly-capital-management-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/annaly-capital-management-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NLY","BK4110","BK4585"],"gpt_icon":0},{"id":"2532359948","title":"JonesTrading Sticks to Their Buy Rating for Annaly Capital (NLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532359948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532359948?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:55","pubTimestamp":1746132928,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Weaver from JonesTrading reiterated a Buy rating on Annaly Capital (NLY – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-annaly-capital-nly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NLY"],"gpt_icon":0},{"id":"2532843628","title":"Annaly Q1 Earnings Surpass Estimates, Book Value Declines Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:07","pubTimestamp":1746115620,"startTime":"0","endTime":"0","summary":"Annaly Capital Management, Inc. NLY reported first-quarter 2025 adjusted earnings available for distribution  per average share of 72 cents, which beat the Zacks Consensus Estimate of 71 cents. The figure increased from 64 cents in the year-ago quarter.NLY’s average yield on interest-earning assets improved in the reported quarter. However, the company recorded a year-over-year decline in book value per share .Net interest income  was $219.9 million in the reported quarter, which missed the Zacks Consensus Estimate by 46.2%. In the prior-year quarter, the company reported a negative NII of $6.45 million.At the end of the first quarter, Annaly had $105.1 billion of total assets, rising 1.5% from the prior quarter.In the reported quarter, the average yield on interest-earning assets  was 5.23%, up from the prior-year quarter’s 4.87%. The average economic costs of interest-bearing liabilities were 3.88%, up from 3.78% in the year-ago quarter.Annaly Capital Management Inc Price, Consensus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annaly-q1-earnings-surpass-estimates-160700710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NLY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NLY","amount":0.7,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"NLY","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-03-31","symbol":"NLY","amount":0.7,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-29","symbol":"NLY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-12-31","symbol":"NLY","amount":0.65,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLY","date":"2025-06-06","current":17.224709,"percent":0.9312,"low":-30.873249,"twenty":-8.971501,"median":2.654106,"eighty":4.314075,"high":96.215902,"avg":1.697324,"sd":23.902178,"marketCap":11424081660},"quantilePoints":[{"date":"2020-06-12","current":-2.012539,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9970058040},{"date":"2020-06-19","current":-1.931691,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9569539209},{"date":"2020-06-26","current":-1.88838,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9354975549},{"date":"2020-07-02","current":-1.819081,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9011673694},{"date":"2020-07-10","current":-1.917254,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9498017989},{"date":"2020-07-17","current":-2.026976,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10041579259},{"date":"2020-07-24","current":-2.064513,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10227534431},{"date":"2020-07-31","current":-4.49324,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10430778976},{"date":"2020-08-07","current":-4.45971,"twenty":-6.884237,"median":7.679826,"eighty":190.062848,"marketCap":10352940602},{"date":"2020-08-14","current":-4.538269,"twenty":-6.884237,"median":7.653968,"eighty":190.062848,"marketCap":10535309474},{"date":"2020-08-21","current":-4.411366,"twenty":-6.884237,"median":7.624528,"eighty":190.062848,"marketCap":10240713604},{"date":"2020-08-28","current":-4.508054,"twenty":-6.884237,"median":7.602474,"eighty":190.062848,"marketCap":10465167600},{"date":"2020-09-04","current":-4.423452,"twenty":-6.884237,"median":7.576505,"eighty":190.062848,"marketCap":10268770353},{"date":"2020-09-11","current":-4.489925,"twenty":-6.884237,"median":7.506208,"eighty":190.062848,"marketCap":10423082476},{"date":"2020-09-18","current":-4.544312,"twenty":-6.884237,"median":6.237952,"eighty":190.062848,"marketCap":10549337849},{"date":"2020-09-25","current":-4.39928,"twenty":-6.884237,"median":5.033343,"eighty":190.062848,"marketCap":10212656854},{"date":"2020-10-02","current":-4.344894,"twenty":-6.884237,"median":4.99867,"eighty":190.062848,"marketCap":10086401481},{"date":"2020-10-09","current":-4.369066,"twenty":-6.884237,"median":4.984509,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-16","current":-4.375109,"twenty":-6.884237,"median":4.970349,"eighty":190.062848,"marketCap":10156543355},{"date":"2020-10-23","current":-4.369066,"twenty":-6.884237,"median":4.965629,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-30","current":-17.803245,"twenty":-6.943755,"median":4.953828,"eighty":190.062848,"marketCap":9946761760},{"date":"2020-11-06","current":-18.068943,"twenty":-8.807892,"median":4.946748,"eighty":190.062848,"marketCap":10095208528},{"date":"2020-11-13","current":-18.944861,"twenty":-8.832773,"median":4.937308,"eighty":190.062848,"marketCap":10584588442},{"date":"2020-11-20","current":-19.7457,"twenty":-8.865948,"median":4.930227,"eighty":190.062848,"marketCap":11032021507},{"date":"2020-11-27","current":-20.421409,"twenty":-8.91571,"median":4.923147,"eighty":190.062848,"marketCap":11409543156},{"date":"2020-12-04","current":-20.921933,"twenty":-8.932297,"median":4.913707,"eighty":190.062848,"marketCap":11689188822},{"date":"2020-12-11","current":-20.621619,"twenty":-8.957178,"median":4.907058,"eighty":190.062848,"marketCap":11521401422},{"date":"2020-12-18","current":-21.022038,"twenty":-8.965472,"median":4.880665,"eighty":190.062848,"marketCap":11745117955},{"date":"2020-12-24","current":-21.122143,"twenty":-8.998647,"median":4.857223,"eighty":190.062848,"marketCap":11801047088},{"date":"2020-12-31","current":-21.14717,"twenty":-9.040115,"median":4.850437,"eighty":190.062848,"marketCap":11815029371},{"date":"2021-01-08","current":-20.74675,"twenty":-9.081584,"median":4.812107,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-15","current":-20.74675,"twenty":-9.106465,"median":4.783036,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-22","current":-20.921933,"twenty":-9.114758,"median":4.775588,"eighty":190.062848,"marketCap":11689188822},{"date":"2021-01-29","current":-20.321304,"twenty":-9.181108,"median":4.74771,"eighty":190.062848,"marketCap":11353614023},{"date":"2021-02-05","current":-21.447484,"twenty":-11.778582,"median":4.709138,"eighty":190.062848,"marketCap":11982816770},{"date":"2021-02-12","current":-13.305176,"twenty":-11.849538,"median":4.593116,"eighty":190.062848,"marketCap":11857080423},{"date":"2021-02-19","current":-13.08797,"twenty":-11.920493,"median":4.557863,"eighty":190.062848,"marketCap":11663514219},{"date":"2021-02-26","current":-13.040891,"twenty":-11.944145,"median":4.475544,"eighty":190.062848,"marketCap":11621559132},{"date":"2021-03-05","current":-13.056584,"twenty":-12.003274,"median":4.43198,"eighty":190.062848,"marketCap":11635544161},{"date":"2021-03-12","current":-13.71569,"twenty":-12.038752,"median":4.375146,"eighty":190.062848,"marketCap":12222915380},{"date":"2021-03-19","current":-13.982471,"twenty":-12.086055,"median":4.363001,"eighty":190.062848,"marketCap":12460660874},{"date":"2021-03-26","current":-14.076629,"twenty":-12.097881,"median":4.353887,"eighty":189.9092,"marketCap":12544571048},{"date":"2021-04-01","current":-13.684304,"twenty":-12.109707,"median":4.341508,"eighty":189.9092,"marketCap":12194945322},{"date":"2021-04-09","current":-13.590146,"twenty":-12.133359,"median":4.332628,"eighty":190.062848,"marketCap":12111035148},{"date":"2021-04-16","current":-13.904006,"twenty":-12.180662,"median":4.324314,"eighty":190.062848,"marketCap":12390735729},{"date":"2021-04-23","current":-13.966778,"twenty":-12.263444,"median":4.313519,"eighty":190.062848,"marketCap":12446675845},{"date":"2021-04-30","current":2.821928,"twenty":-12.298921,"median":4.302821,"eighty":190.062848,"marketCap":12698406368},{"date":"2021-05-07","current":2.853009,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12838269841},{"date":"2021-05-14","current":2.83747,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12768344624},{"date":"2021-05-21","current":2.871656,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12922180101},{"date":"2021-05-28","current":2.88098,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12964135231},{"date":"2021-06-04","current":2.936921,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13215866013},{"date":"2021-06-11","current":2.918274,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13131955752},{"date":"2021-06-18","current":2.818823,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12684434363},{"date":"2021-06-25","current":2.86544,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12894210014},{"date":"2021-07-02","current":2.756666,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12404733495},{"date":"2021-07-09","current":2.769097,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12460673669},{"date":"2021-07-16","current":2.632352,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11845331759},{"date":"2021-07-23","current":2.607489,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11733451412},{"date":"2021-07-30","current":3.662085,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12260884677},{"date":"2021-08-06","current":3.645127,"twenty":-12.298921,"median":4.298523,"eighty":190.062848,"marketCap":12204107492},{"date":"2021-08-13","current":3.722775,"twenty":-12.298921,"median":4.279179,"eighty":190.062848,"marketCap":12464076645},{"date":"2021-08-20","current":3.679637,"twenty":-12.298921,"median":4.270582,"eighty":190.062848,"marketCap":12319649338},{"date":"2021-08-27","current":3.770226,"twenty":-12.298921,"median":4.251541,"eighty":190.062848,"marketCap":12622946684},{"date":"2021-09-03","current":3.727088,"twenty":-12.298921,"median":4.23444,"eighty":190.062848,"marketCap":12478519376},{"date":"2021-09-10","current":3.675323,"twenty":-12.298921,"median":4.22374,"eighty":190.062848,"marketCap":12305206607},{"date":"2021-09-17","current":3.735716,"twenty":-12.298921,"median":4.206671,"eighty":190.062848,"marketCap":12507404838},{"date":"2021-09-24","current":3.817677,"twenty":-12.298921,"median":4.190191,"eighty":190.062848,"marketCap":12781816722},{"date":"2021-10-01","current":3.649441,"twenty":-12.298921,"median":4.127301,"eighty":190.062848,"marketCap":12218550222},{"date":"2021-10-08","current":3.666696,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12276321146},{"date":"2021-10-15","current":3.701206,"twenty":-12.296556,"median":4.07806,"eighty":189.9092,"marketCap":12391862992},{"date":"2021-10-22","current":3.748657,"twenty":-12.296556,"median":4.05502,"eighty":189.9092,"marketCap":12550733030},{"date":"2021-10-29","current":4.301556,"twenty":-12.296556,"median":4.04734,"eighty":189.9092,"marketCap":12266450235},{"date":"2021-11-05","current":4.424152,"twenty":-12.296556,"median":4.05118,"eighty":189.9092,"marketCap":12616049985},{"date":"2021-11-12","current":4.36313,"twenty":-12.296556,"median":4.07422,"eighty":189.9092,"marketCap":12442035503},{"date":"2021-11-19","current":4.26651,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12166512572},{"date":"2021-11-26","current":4.246169,"twenty":-12.296556,"median":4.1011,"eighty":189.9092,"marketCap":12108507744},{"date":"2021-12-03","current":4.154635,"twenty":-12.296556,"median":4.154635,"eighty":189.9092,"marketCap":11847486020},{"date":"2021-12-10","current":4.261425,"twenty":-12.192488,"median":4.185264,"eighty":189.755552,"marketCap":12152011365},{"date":"2021-12-17","current":4.032589,"twenty":-12.187758,"median":4.186605,"eighty":189.755552,"marketCap":11499457055},{"date":"2021-12-23","current":4.164805,"twenty":-12.159376,"median":4.186605,"eighty":189.755552,"marketCap":11876488434},{"date":"2021-12-31","current":3.976652,"twenty":-12.145185,"median":4.189148,"eighty":189.755552,"marketCap":11339943780},{"date":"2022-01-07","current":4.073271,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11615466710},{"date":"2022-01-14","current":4.037675,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11513958262},{"date":"2022-01-21","current":3.859692,"twenty":-12.126263,"median":4.188065,"eighty":189.601903,"marketCap":11006416021},{"date":"2022-01-28","current":3.956311,"twenty":-12.090785,"median":4.188065,"eighty":189.601903,"marketCap":11281938952},{"date":"2022-02-04","current":3.875047,"twenty":-6.88556,"median":4.186605,"eighty":189.448255,"marketCap":11050203457},{"date":"2022-02-11","current":4.501558,"twenty":-6.513701,"median":4.19603,"eighty":189.448255,"marketCap":10758256206},{"date":"2022-02-18","current":4.344628,"twenty":-6.209701,"median":4.210411,"eighty":189.448255,"marketCap":10383208431},{"date":"2022-02-25","current":4.289632,"twenty":-5.67404,"median":4.221149,"eighty":189.448255,"marketCap":10251775413},{"date":"2022-03-04","current":4.314075,"twenty":-4.587821,"median":4.23444,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-03-11","current":4.332407,"twenty":-4.542262,"median":4.246169,"eighty":189.448255,"marketCap":10354001094},{"date":"2022-03-18","current":4.417955,"twenty":-4.510471,"median":4.251541,"eighty":189.448255,"marketCap":10558452455},{"date":"2022-03-25","current":4.442397,"twenty":-4.505368,"median":4.259458,"eighty":189.448255,"marketCap":10616867130},{"date":"2022-04-01","current":4.314075,"twenty":-4.489925,"median":4.267472,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-04-08","current":4.126469,"twenty":-4.466962,"median":4.270582,"eighty":189.448255,"marketCap":9861832701},{"date":"2022-04-14","current":4.138696,"twenty":-4.45971,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-04-22","current":3.985864,"twenty":-4.43925,"median":4.270582,"eighty":189.448255,"marketCap":9525799883},{"date":"2022-04-29","current":3.52443,"twenty":-4.423452,"median":4.270582,"eighty":189.448255,"marketCap":9379698657},{"date":"2022-05-06","current":3.716571,"twenty":-4.404525,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-05-13","current":3.694612,"twenty":-4.380517,"median":4.270582,"eighty":189.448255,"marketCap":9832612455},{"date":"2022-05-20","current":3.707028,"twenty":-4.34852,"median":4.270582,"eighty":189.448255,"marketCap":9865654186},{"date":"2022-05-27","current":3.894726,"twenty":-4.314679,"median":4.270582,"eighty":189.448255,"marketCap":10365180980},{"date":"2022-06-03","current":3.882994,"twenty":-4.297759,"median":4.270582,"eighty":189.448255,"marketCap":10333960555},{"date":"2022-06-10","current":3.830204,"twenty":-4.0766,"median":4.270582,"eighty":189.448255,"marketCap":10193468644},{"date":"2022-06-17","current":3.349229,"twenty":-3.982688,"median":4.270582,"eighty":189.448255,"marketCap":8913431234},{"date":"2022-06-24","current":3.712893,"twenty":-3.895388,"median":4.272732,"eighty":189.601903,"marketCap":9881264398},{"date":"2022-07-01","current":3.566255,"twenty":-3.729944,"median":4.272732,"eighty":189.601903,"marketCap":9491009090},{"date":"2022-07-08","current":3.589717,"twenty":-3.400456,"median":4.272732,"eighty":189.601903,"marketCap":9553449939},{"date":"2022-07-15","current":3.619045,"twenty":-2.911087,"median":4.272732,"eighty":189.601903,"marketCap":9631501001},{"date":"2022-07-22","current":3.777414,"twenty":-2.102627,"median":4.272732,"eighty":189.601903,"marketCap":10052976734},{"date":"2022-07-29","current":2.895487,"twenty":-2.052386,"median":4.272732,"eighty":189.601903,"marketCap":11071402612},{"date":"2022-08-05","current":2.953757,"twenty":-2.026976,"median":4.268433,"eighty":189.601903,"marketCap":11294211190},{"date":"2022-08-12","current":3.075515,"twenty":-2.026976,"median":4.259836,"eighty":189.601903,"marketCap":11759774094},{"date":"2022-08-19","current":3.016891,"twenty":-2.026976,"median":4.251843,"eighty":189.601903,"marketCap":11535614177},{"date":"2022-08-26","current":2.958267,"twenty":-2.026976,"median":4.246169,"eighty":189.601903,"marketCap":11311454261},{"date":"2022-09-02","current":2.877095,"twenty":-2.026976,"median":4.234835,"eighty":189.601903,"marketCap":11001078991},{"date":"2022-09-09","current":2.998853,"twenty":-2.026976,"median":4.226332,"eighty":189.601903,"marketCap":11466641895},{"date":"2022-09-16","current":2.72377,"twenty":-2.026976,"median":4.20827,"eighty":189.601903,"marketCap":10414814594},{"date":"2022-09-23","current":2.547898,"twenty":-2.026976,"median":4.192317,"eighty":189.601903,"marketCap":9742334843},{"date":"2022-09-30","current":1.934598,"twenty":-2.026976,"median":4.185146,"eighty":189.601903,"marketCap":7397277253},{"date":"2022-10-07","current":1.834261,"twenty":-2.026976,"median":4.173866,"eighty":189.601903,"marketCap":7013618934},{"date":"2022-10-14","current":1.875974,"twenty":-2.026976,"median":4.139379,"eighty":189.601903,"marketCap":7173117336},{"date":"2022-10-21","current":1.896267,"twenty":-2.026976,"median":4.124124,"eighty":185.299753,"marketCap":7250711153},{"date":"2022-10-28","current":2.849944,"twenty":-2.026976,"median":4.108868,"eighty":177.248586,"marketCap":8632960606},{"date":"2022-11-04","current":2.814142,"twenty":-2.026976,"median":4.102016,"eighty":55.445443,"marketCap":8524510138},{"date":"2022-11-11","current":3.326928,"twenty":-2.026976,"median":4.09726,"eighty":55.445443,"marketCap":10077823731},{"date":"2022-11-18","current":3.075169,"twenty":-2.026976,"median":4.08958,"eighty":55.445443,"marketCap":9315202901},{"date":"2022-11-25","current":3.343918,"twenty":-2.026976,"median":4.077563,"eighty":55.445443,"marketCap":10129288941},{"date":"2022-12-02","current":3.365541,"twenty":-2.026976,"median":4.063101,"eighty":55.445443,"marketCap":10194790116},{"date":"2022-12-09","current":3.347007,"twenty":-2.026976,"median":4.05293,"eighty":55.445443,"marketCap":10138646251},{"date":"2022-12-16","current":3.30376,"twenty":-2.026976,"median":4.04276,"eighty":55.118331,"marketCap":10007643900},{"date":"2022-12-23","current":3.473659,"twenty":-2.026976,"median":4.03582,"eighty":54.91843,"marketCap":10522295994},{"date":"2022-12-30","current":3.255879,"twenty":-2.026976,"median":4.02814,"eighty":7.872497,"marketCap":9862605583},{"date":"2023-01-06","current":3.4196,"twenty":-2.026976,"median":4.01662,"eighty":7.872497,"marketCap":10358543055},{"date":"2023-01-13","current":3.506094,"twenty":-2.026976,"median":3.986822,"eighty":7.872497,"marketCap":10620547758},{"date":"2023-01-20","current":3.512272,"twenty":-2.026976,"median":3.961396,"eighty":7.872497,"marketCap":10639262379},{"date":"2023-01-27","current":3.604944,"twenty":-2.026976,"median":3.924053,"eighty":7.872497,"marketCap":10919981703},{"date":"2023-02-03","current":3.66827,"twenty":-2.026976,"median":3.900591,"eighty":7.872497,"marketCap":11111806575},{"date":"2023-02-10","current":5.879235,"twenty":-2.026976,"median":3.894726,"eighty":7.872497,"marketCap":10143590484},{"date":"2023-02-17","current":6.176895,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10657150958},{"date":"2023-02-24","current":5.956598,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10277067298},{"date":"2023-03-03","current":5.816409,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10035195877},{"date":"2023-03-10","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":9082518649},{"date":"2023-03-17","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9082518649},{"date":"2023-03-24","current":5.418783,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9349162067},{"date":"2023-03-31","current":5.470309,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9438060597},{"date":"2023-04-06","current":5.52756,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9536836741},{"date":"2023-04-14","current":5.53901,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9556591970},{"date":"2023-04-21","current":5.510384,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9507203898},{"date":"2023-04-28","current":-8.538723,"twenty":-2.035638,"median":3.880166,"eighty":7.648281,"marketCap":9744270906},{"date":"2023-05-05","current":-8.041027,"twenty":-2.07895,"median":3.869711,"eighty":6.235861,"marketCap":9176307828},{"date":"2023-05-12","current":-8.188172,"twenty":-2.719307,"median":3.830204,"eighty":6.235861,"marketCap":9344227346},{"date":"2023-05-19","current":-8.2704,"twenty":-3.22058,"median":3.800877,"eighty":6.235861,"marketCap":9438064725},{"date":"2023-05-26","current":-7.699132,"twenty":-3.59763,"median":3.777414,"eighty":6.235861,"marketCap":8786141887},{"date":"2023-06-02","current":-8.408889,"twenty":-3.821317,"median":3.765912,"eighty":6.235861,"marketCap":9596106625},{"date":"2023-06-09","current":-8.620951,"twenty":-3.943006,"median":3.753952,"eighty":6.235861,"marketCap":9838108284},{"date":"2023-06-16","current":-9.040746,"twenty":-4.03416,"median":3.748657,"eighty":6.235861,"marketCap":10317172794},{"date":"2023-06-23","current":-8.845996,"twenty":-4.244135,"median":3.737873,"eighty":6.248178,"marketCap":10094926372},{"date":"2023-06-30","current":-8.659901,"twenty":-4.302593,"median":3.73049,"eighty":6.260495,"marketCap":9882557569},{"date":"2023-07-07","current":-8.127583,"twenty":-4.329182,"median":3.724625,"eighty":6.260495,"marketCap":9275084015},{"date":"2023-07-14","current":-8.724818,"twenty":-4.367857,"median":3.712893,"eighty":6.260495,"marketCap":9956639710},{"date":"2023-07-21","current":-8.737801,"twenty":-4.39281,"median":3.709833,"eighty":6.260495,"marketCap":9971456138},{"date":"2023-07-28","current":-5.38471,"twenty":-4.410157,"median":3.701206,"eighty":6.260495,"marketCap":9912438290},{"date":"2023-08-04","current":-5.215683,"twenty":-4.423452,"median":3.688265,"eighty":6.260495,"marketCap":9601285518},{"date":"2023-08-11","current":-5.366089,"twenty":-4.441581,"median":3.6777,"eighty":6.260495,"marketCap":9878159660},{"date":"2023-08-18","current":-5.119249,"twenty":-4.45971,"median":3.67101,"eighty":6.260495,"marketCap":9423764315},{"date":"2023-08-25","current":-5.274866,"twenty":-4.47663,"median":3.666696,"eighty":6.260495,"marketCap":9710230945},{"date":"2023-09-01","current":-5.438531,"twenty":-4.495422,"median":3.653755,"eighty":6.260495,"marketCap":10011514815},{"date":"2023-09-08","current":-5.299013,"twenty":-4.507517,"median":3.640813,"eighty":6.260495,"marketCap":9754682664},{"date":"2023-09-15","current":-5.524389,"twenty":-4.532578,"median":3.632186,"eighty":6.260495,"marketCap":10169565369},{"date":"2023-09-22","current":-5.29633,"twenty":-4.559294,"median":3.625023,"eighty":6.260495,"marketCap":9749743584},{"date":"2023-09-29","current":-5.028025,"twenty":-4.607158,"median":3.617756,"eighty":6.260495,"marketCap":9255835601},{"date":"2023-10-06","current":-4.786551,"twenty":-5.005488,"median":3.589717,"eighty":6.260495,"marketCap":8811318416},{"date":"2023-10-13","current":-4.770453,"twenty":-5.005488,"median":3.566255,"eighty":6.260495,"marketCap":8781683937},{"date":"2023-10-20","current":-4.384095,"twenty":-5.005488,"median":3.542792,"eighty":6.260495,"marketCap":8070456442},{"date":"2023-10-27","current":-3.498086,"twenty":-5.035538,"median":3.524813,"eighty":91.447832,"marketCap":7443193303},{"date":"2023-11-03","current":-3.922871,"twenty":-5.035538,"median":3.499143,"eighty":91.447832,"marketCap":8347044912},{"date":"2023-11-10","current":-3.96257,"twenty":-5.035538,"median":3.475112,"eighty":91.447832,"marketCap":8431517416},{"date":"2023-11-17","current":-4.171745,"twenty":-5.035538,"median":3.467783,"eighty":91.447832,"marketCap":8876597517},{"date":"2023-11-24","current":-4.12474,"twenty":-5.035538,"median":3.445085,"eighty":91.447832,"marketCap":8776579517},{"date":"2023-12-01","current":-4.246954,"twenty":-5.035538,"median":3.405699,"eighty":91.447832,"marketCap":9036626318},{"date":"2023-12-08","current":-4.242253,"twenty":-5.031781,"median":3.376353,"eighty":48.860322,"marketCap":9026624518},{"date":"2023-12-15","current":-4.731111,"twenty":-5.031781,"median":3.350096,"eighty":48.860322,"marketCap":10066811720},{"date":"2023-12-22","current":-4.771066,"twenty":-5.031781,"median":3.343918,"eighty":48.860322,"marketCap":10151827020},{"date":"2023-12-29","current":-4.672355,"twenty":-5.035538,"median":3.307621,"eighty":91.447832,"marketCap":9941789219},{"date":"2024-01-05","current":-4.392671,"twenty":-5.039294,"median":3.291404,"eighty":134.035341,"marketCap":9346682118},{"date":"2024-01-12","current":-4.597146,"twenty":-5.039294,"median":3.254335,"eighty":134.035341,"marketCap":9781760419},{"date":"2024-01-19","current":-4.510185,"twenty":-5.043051,"median":3.223517,"eighty":176.622851,"marketCap":9596727119},{"date":"2024-01-26","current":-4.615948,"twenty":-5.039294,"median":3.075515,"eighty":134.035341,"marketCap":9821767619},{"date":"2024-02-02","current":-4.599496,"twenty":-5.039294,"median":3.043948,"eighty":134.035341,"marketCap":9786761319},{"date":"2024-02-09","current":-5.724608,"twenty":-5.103151,"median":3.016891,"eighty":134.035341,"marketCap":9406510198},{"date":"2024-02-16","current":-5.745912,"twenty":-5.168617,"median":2.994343,"eighty":6.136841,"marketCap":9441515818},{"date":"2024-02-23","current":-5.694174,"twenty":-5.233484,"median":2.980815,"eighty":5.954967,"marketCap":9356502169},{"date":"2024-03-01","current":-5.809823,"twenty":-5.29311,"median":2.954662,"eighty":5.89932,"marketCap":9546532678},{"date":"2024-03-08","current":-5.971122,"twenty":-5.332283,"median":2.946993,"eighty":5.817553,"marketCap":9811575230},{"date":"2024-03-15","current":-5.907211,"twenty":-5.36126,"median":2.929368,"eighty":5.567063,"marketCap":9706558370},{"date":"2024-03-22","current":-6.089814,"twenty":-5.386952,"median":2.913468,"eighty":5.514964,"marketCap":10006606542},{"date":"2024-03-28","current":-5.916342,"twenty":-5.435848,"median":2.896003,"eighty":5.494354,"marketCap":9721560779},{"date":"2024-04-05","current":-5.850549,"twenty":-5.481997,"median":2.877872,"eighty":5.470309,"marketCap":9613452841},{"date":"2024-04-12","current":-5.658678,"twenty":-5.542613,"median":2.871656,"eighty":5.414756,"marketCap":9298175627},{"date":"2024-04-19","current":-5.478989,"twenty":-5.54639,"median":2.86544,"eighty":5.368397,"marketCap":9002916013},{"date":"2024-04-26","current":-27.835071,"twenty":-5.588873,"median":2.856117,"eighty":5.264236,"marketCap":9353224029},{"date":"2024-05-03","current":-28.401006,"twenty":-5.659896,"median":2.849922,"eighty":4.609058,"marketCap":9543391238},{"date":"2024-05-10","current":-29.547769,"twenty":-5.697826,"median":2.83747,"eighty":4.444073,"marketCap":9928730056},{"date":"2024-05-17","current":-30.262635,"twenty":-5.745912,"median":2.820375,"eighty":4.408178,"marketCap":10168941267},{"date":"2024-05-24","current":-28.773332,"twenty":-5.814693,"median":2.802059,"eighty":4.383133,"marketCap":9668501244},{"date":"2024-05-31","current":-29.339267,"twenty":-5.857667,"median":2.780406,"eighty":4.365164,"marketCap":9858668453},{"date":"2024-06-07","current":-29.398839,"twenty":-5.893315,"median":2.76432,"eighty":4.350738,"marketCap":9878686054},{"date":"2024-06-14","current":-30.113704,"twenty":-5.923764,"median":2.751531,"eighty":4.334525,"marketCap":10118897265},{"date":"2024-06-21","current":-29.771165,"twenty":-5.974774,"median":2.72377,"eighty":4.332269,"marketCap":10003796059},{"date":"2024-06-28","current":-28.386113,"twenty":-6.027182,"median":2.657214,"eighty":4.321894,"marketCap":9538386838},{"date":"2024-07-05","current":-28.311648,"twenty":-6.083728,"median":2.632352,"eighty":4.305158,"marketCap":9513364837},{"date":"2024-07-12","current":-30.411565,"twenty":-6.229541,"median":2.607489,"eighty":4.29422,"marketCap":10218985269},{"date":"2024-07-19","current":-29.890309,"twenty":-6.677503,"median":2.187133,"eighty":4.275664,"marketCap":10043831261},{"date":"2024-07-26","current":-19.413597,"twenty":-6.914657,"median":1.954891,"eighty":4.256636,"marketCap":9950225721},{"date":"2024-08-02","current":-19.315845,"twenty":-8.016791,"median":1.912051,"eighty":4.244001,"marketCap":9900123880},{"date":"2024-08-09","current":-19.570001,"twenty":-8.120659,"median":1.881611,"eighty":4.181078,"marketCap":10030388668},{"date":"2024-08-16","current":-19.657978,"twenty":-8.178651,"median":-1.631398,"eighty":4.150189,"marketCap":10075480325},{"date":"2024-08-23","current":-19.560226,"twenty":-8.240105,"median":-1.744008,"eighty":4.125531,"marketCap":10025378484},{"date":"2024-08-30","current":-19.706854,"twenty":-8.310215,"median":-1.790207,"eighty":4.108868,"marketCap":10100531246},{"date":"2024-09-06","current":-19.716629,"twenty":-8.437453,"median":-1.804644,"eighty":4.102016,"marketCap":10105541430},{"date":"2024-09-13","current":-19.990336,"twenty":-8.546513,"median":-1.830631,"eighty":4.084141,"marketCap":10245826586},{"date":"2024-09-20","current":-21.92589,"twenty":-8.61922,"median":-1.856618,"eighty":4.05293,"marketCap":11237873617},{"date":"2024-09-27","current":-21.69487,"twenty":-8.680674,"median":-1.88838,"eighty":4.037675,"marketCap":11119466903},{"date":"2024-10-04","current":-20.613277,"twenty":-8.771558,"median":-1.902817,"eighty":3.986439,"marketCap":10565108194},{"date":"2024-10-11","current":-20.613277,"twenty":-8.884946,"median":-1.931691,"eighty":3.959362,"marketCap":10565108194},{"date":"2024-10-18","current":-21.295835,"twenty":-8.928223,"median":-1.969228,"eighty":3.920714,"marketCap":10914946214},{"date":"2024-10-25","current":93.672008,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":10876350511},{"date":"2024-11-01","current":91.533041,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":10627992886},{"date":"2024-11-08","current":95.733133,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":11115669774},{"date":"2024-11-15","current":95.057256,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":11037193034},{"date":"2024-11-22","current":95.636579,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":11104458811},{"date":"2024-11-29","current":96.215902,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":11171724589},{"date":"2024-12-06","current":95.78141,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":11121275256},{"date":"2024-12-13","current":95.491748,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":11087642367},{"date":"2024-12-20","current":91.822702,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":10661625774},{"date":"2024-12-27","current":91.436487,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":10616781923},{"date":"2025-01-03","current":91.629595,"twenty":-8.962846,"median":-2.009652,"eighty":3.903713,"marketCap":10639203849},{"date":"2025-01-10","current":87.574333,"twenty":-8.967173,"median":-2.009652,"eighty":3.900632,"marketCap":10168343404},{"date":"2025-01-17","current":93.27101,"twenty":-8.967173,"median":-2.009652,"eighty":3.900632,"marketCap":10829790219},{"date":"2025-01-24","current":94.043441,"twenty":-8.967173,"median":-2.009652,"eighty":3.900632,"marketCap":10919477923},{"date":"2025-01-31","current":11.781813,"twenty":-8.967173,"median":-2.009652,"eighty":3.900632,"marketCap":11804268778},{"date":"2025-02-07","current":11.851083,"twenty":-8.967173,"median":-2.009652,"eighty":3.900632,"marketCap":11873671632},{"date":"2025-02-14","current":12.25518,"twenty":-8.967173,"median":-1.972115,"eighty":3.917723,"marketCap":12278538301},{"date":"2025-02-21","current":12.486083,"twenty":-8.967173,"median":-1.943241,"eighty":3.929868,"marketCap":12509881463},{"date":"2025-02-28","current":12.676578,"twenty":-8.967173,"median":-1.912923,"eighty":3.975783,"marketCap":12700739571},{"date":"2025-03-07","current":12.61308,"twenty":-8.971501,"median":-1.88838,"eighty":4.032589,"marketCap":12637120202},{"date":"2025-03-14","current":12.474538,"twenty":-8.971501,"median":-1.856618,"eighty":4.043972,"marketCap":12498314305},{"date":"2025-03-21","current":12.514946,"twenty":-8.971501,"median":-1.830631,"eighty":4.073271,"marketCap":12538799358},{"date":"2025-03-28","current":11.926143,"twenty":-8.971501,"median":-1.813306,"eighty":4.098697,"marketCap":11948874296},{"date":"2025-04-04","current":11.230558,"twenty":-8.971501,"median":-1.790207,"eighty":4.108868,"marketCap":11251963041},{"date":"2025-04-11","current":10.437321,"twenty":-8.967173,"median":-1.751227,"eighty":4.123107,"marketCap":10457214722},{"date":"2025-04-17","current":10.675889,"twenty":-8.967173,"median":-1.676153,"eighty":4.139242,"marketCap":10696236773},{"date":"2025-04-25","current":11.457197,"twenty":-8.971501,"median":1.881611,"eighty":4.174976,"marketCap":11479033989},{"date":"2025-05-02","current":17.546003,"twenty":-8.971501,"median":1.912051,"eighty":4.190232,"marketCap":11637175685},{"date":"2025-05-09","current":17.544023,"twenty":-8.971501,"median":1.934598,"eighty":4.246858,"marketCap":11635862835},{"date":"2025-05-16","current":18.127912,"twenty":-8.971501,"median":2.105961,"eighty":4.26519,"marketCap":12023119840},{"date":"2025-05-23","current":17.08786,"twenty":-8.971501,"median":2.573302,"eighty":4.289632,"marketCap":11333318299},{"date":"2025-05-30","current":17.498407,"twenty":-8.971501,"median":2.632352,"eighty":4.301854,"marketCap":11605608381},{"date":"2025-06-06","current":17.224709,"twenty":-8.971501,"median":2.654106,"eighty":4.314075,"marketCap":11424081660}],"updateTime":1749473653339}}}