US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Bankshares

26.08

+0.49001.91%

Volume:7.05K

Turnover:182.60K

Market Cap:165.83M

PE:21.08

High:26.08

Open:25.82

Low:25.75

Close:25.59

Loading ...

Overview Company News Filings

Virginia National Bankshares Raises Quarterly Dividend 9.1% to $0.36 a Share, Payable May 30 to Holders as of May 15

MT Newswires Live

Virginia National Bankshares Raises Dividend By 9.1%

National Bankshares Inc expected to post earnings of 52 cents a share - Earnings Preview

National Bankshares Announces CEO Transition in 2025

BRIEF-National Bankshares Says CEO F. Brad Denardo To Retire Effective June 30, 2025

National Bankshares Inc - Lara E. Ramsey Appointed to Succeed Denardo as CEO

THOMSON REUTERS

National Bankshares Full Year 2024 Earnings: EPS: US$1.24 (vs US$2.66 in FY 2023)

Simply Wall St.

National Bankshares Inc expected to post earnings of 52 cents a share - Earnings Preview

VP Lawrence Ball Makes a Bold Move with National Bankshares Stock Purchase

National Bankshares Reports 2024 Earnings and Strategic Expansion

Virginia National Bankshares Sees Quarterly Income Rise

National Bankshares Full Year 2024 Earnings: EPS: US$1.24 (vs US$2.66 in FY 2023)

Simply Wall St.

National Bankshares (NKSH) Q4 Earnings Match Estimates

National Bankshares: Q4 Earnings Snapshot

Associated Press Finance

National Bankshares Inc expected to post earnings of 48 cents a share - Earnings Preview

National Bankshares Raised to Buy From Neutral by Janney Montgomery Scott

National Bankshares upgraded to Buy at Janney on stronger NIM forecast

Why It Might Not Make Sense To Buy National Bankshares, Inc. (NASDAQ:NKSH) For Its Upcoming Dividend

Simply Wall St.

National Bankshares (NASDAQ:NKSH) Will Pay A Dividend Of $0.78

Simply Wall St.

National Bankshares Reports Third Quarter 2024 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKSH\",,,,,undefined,":{"symbol":"NKSH","market":"US","secType":"STK","nameCN":"National Bankshares","latestPrice":26.08,"timestamp":1745524800000,"preClose":25.59,"halted":0,"volume":7047,"delay":0,"floatShares":6096095,"shares":6358410,"eps":1.237213,"marketStatus":"Pre-Mkt","change":0.49,"latestTime":"04-25 07:38:01 EDT","open":25.815,"high":26.08,"low":25.75,"amount":182600.2729,"amplitude":0.012896,"askPrice":36.42,"askSize":100,"bidPrice":18.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.237213,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":944024400000,"exchange":"NASDAQ","adjPreClose":26.08,"dividendRate":0.057899,"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:05 EDT","volume":273,"amount":7119.84,"timestamp":1745525107863},"volumeRatio":0.601423539562182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKSH\",,,,,undefined,":{"symbol":"NKSH","floatShares":6096095,"roa":"0.44%","roe":"5.13%","lyrEps":1.237213,"volumeRatio":0.601423539562182,"shares":6358410,"dividePrice":1.51,"high":26.08,"amplitude":0.012896,"preClose":25.59,"low":25.75,"week52Low":23.75,"pbRate":"1.06","psRate":"3.76","week52High":33.3675,"institutionHeld":0.2405,"latestPrice":26.08,"eps":1.237213,"divideRate":0.057899,"volume":7047,"delay":0,"ttmEps":1.237213,"open":25.815,"prevYearClose":28.71,"prevWeekClose":25.11,"prevMonthClose":26.63,"prevQuarterClose":26.63,"fiveDayClose":24.91,"twentyDayClose":26.88,"sixtyDayClose":30},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530718489","title":"Virginia National Bankshares Raises Quarterly Dividend 9.1% to $0.36 a Share, Payable May 30 to Holders as of May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718489","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:09","pubTimestamp":1745568575,"startTime":"0","endTime":"0","summary":"Virginia National Bankshares Raises Quarterly Dividend 9.1% to $0.36 a Share, Payable May 30 to Holders as of May 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VABK","NKSH","BK4211"],"gpt_icon":0},{"id":"2530099201","title":"Virginia National Bankshares Raises Dividend By 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:22","pubTimestamp":1745533320,"startTime":"0","endTime":"0","summary":"Virginia National Bankshares said its board has approved an increase to the company's quarterly dividend, raising it to 36 cents per share from 33 cents.The new dividend, $1.44 on an annual basis, represents a yield of about 4% based on Thursday's closing share price of $35.39.The new dividend will be payable on May 30 to shareholders of record at the close of business on May 15.Virginia National Bankshares is the bank holding company for Virginia National Bank. Glenn Rust, the company's president and chief executive officer, said the dividend increase reflects the board's continuing commitment to provide fair return to shareholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VABK","NKSH"],"gpt_icon":0},{"id":"2529217330","title":"National Bankshares Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529217330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529217330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:21","pubTimestamp":1745266866,"startTime":"0","endTime":"0","summary":"National Bankshares Inc  expected to post earnings of52cents a share - Earnings Preview National Bankshares Inc NKSH.OQ NKSH.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKSH"],"gpt_icon":0},{"id":"2523921789","title":"National Bankshares Announces CEO Transition in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921789","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921789?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:35","pubTimestamp":1743435353,"startTime":"0","endTime":"0","summary":"The latest update is out from National Bankshares ( ($NKSH) ). On March 31, 2025, National Bankshares, Inc. announced the retirement of CEO F. Brad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-bankshares-announces-ceo-transition-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-bankshares-announces-ceo-transition-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKSH","BK4211"],"gpt_icon":0},{"id":"2523202926","title":"BRIEF-National Bankshares Says CEO F. Brad Denardo To Retire Effective June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523202926","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523202926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:08","pubTimestamp":1743433692,"startTime":"0","endTime":"0","summary":"BRIEF-National Bankshares Says CEO F. Brad Denardo To Retire Effective June 30, 2025 March 31  - National Bankshares Inc NKSH.O:NATIONAL BANKSHARES INC - CEO F. BRAD DENARDO TO RETIRE EFFECTIVE JUNE 30, 2025 - SEC FILINGNATIONAL BANKSHARES INC - LARA E. RAMSEY APPOINTED TO SUCCEED DENARDO AS CEOSource text: [ID:n0000950170-25-047339]Further company coverage: NKSH.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NKSH"],"gpt_icon":0},{"id":"2523492697","title":"National Bankshares Inc - Lara E. Ramsey Appointed to Succeed Denardo as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492697","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:02","pubTimestamp":1743433321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0Z3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NKSH"],"gpt_icon":0},{"id":"2523086546","title":"National Bankshares Full Year 2024 Earnings: EPS: US$1.24 (vs US$2.66 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523086546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523086546?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:32","pubTimestamp":1743337953,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:NKSH Revenue and Expenses Breakdown March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Banking contributing US$44.1m. The largest operating expense was General & Administrative costs, amounting to US$26.5m . Explore how NKSH's revenue and expenses shape its earnings.National Bankshares' share price is broadly unchanged from a week ago.You still need to take note of risks, for example - National Bankshares has   3 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-full-2024-earnings-123233421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKSH"],"gpt_icon":0},{"id":"2521696254","title":"National Bankshares Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:29","pubTimestamp":1742588945,"startTime":"0","endTime":"0","summary":"National Bankshares Inc  expected to post earnings of52cents a share - Earnings Preview National Bankshares Inc NKSH.OQ NKSH.O is expected to show a rise in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q422A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKSH"],"gpt_icon":0},{"id":"2516058473","title":"VP Lawrence Ball Makes a Bold Move with National Bankshares Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058473","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058473?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:12","pubTimestamp":1740795147,"startTime":"0","endTime":"0","summary":"New insider activity at National Bankshares ( ($NKSH) ) has taken place on March 1, 2025. Vice President Lawrence Ball has made a significant inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/vp-lawrence-ball-makes-a-bold-move-with-national-bankshares-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/vp-lawrence-ball-makes-a-bold-move-with-national-bankshares-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NKSH"],"gpt_icon":0},{"id":"2510823360","title":"National Bankshares Reports 2024 Earnings and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823360?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:00","pubTimestamp":1739246409,"startTime":"0","endTime":"0","summary":"National Bankshares ( ($NKSH) ) has released its Q4 earnings. Here is a breakdown of the information National Bankshares presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-bankshares-reports-2024-earnings-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-bankshares-reports-2024-earnings-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKSH"],"gpt_icon":0},{"id":"2508102781","title":"Virginia National Bankshares Sees Quarterly Income Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102781?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:03","pubTimestamp":1738641826,"startTime":"0","endTime":"0","summary":"Virginia National Bankshares Corporation ( ($VABK) ) has released its Q4 earnings. Here is a breakdown of the information Virginia National Banksha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virginia-national-bankshares-sees-quarterly-income-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virginia-national-bankshares-sees-quarterly-income-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKSH","BK4211"],"gpt_icon":0},{"id":"2506687939","title":"National Bankshares Full Year 2024 Earnings: EPS: US$1.24 (vs US$2.66 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506687939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506687939?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:41","pubTimestamp":1737812462,"startTime":"0","endTime":"0","summary":"NasdaqCM:NKSH Earnings and Revenue History January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. National Bankshares' share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for National Bankshares  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-full-2024-earnings-134102037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKSH"],"gpt_icon":0},{"id":"2505706840","title":"National Bankshares (NKSH) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706840?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:45","pubTimestamp":1737679502,"startTime":"0","endTime":"0","summary":"National Bankshares  came out with quarterly earnings of $0.48 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for the National Bank of Blacksburg would post earnings of $0.52 per share when it actually produced earnings of $0.42, delivering a surprise of -19.23%.National Bankshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $12.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $10.73 million. The company has topped consensus revenue estimates just once over the last four quarters.National Bankshares shares have added about 3.8% since the beginning of the year versus the S&P 500's gain of 3.5%.While National Bankshares has outperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-nksh-q4-earnings-004502444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKSH","MTCH","FXNC"],"gpt_icon":0},{"id":"2505731790","title":"National Bankshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731790","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731790?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:50","pubTimestamp":1737676214,"startTime":"0","endTime":"0","summary":"BLACKSBURG, Va.  — BLACKSBURG, Va.  — National Bankshares Inc.  on Thursday reported net income of $3.1 million in its fourth quarter.The bank, based in Blacksburg, Virginia, said it had earnings of 48 cents per share.The holding company for the National Bank of Blacksburg posted revenue of $20.6 million in the period. Its revenue net of interest expense was $12.2 million, missing Street forecasts.For the year, the company reported profit of $7.6 million, or $1.24 per share. Revenue was reported as $45.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-q4-earnings-snapshot-235014092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKSH"],"gpt_icon":0},{"id":"2505784172","title":"National Bankshares Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784172?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:06","pubTimestamp":1737493565,"startTime":"0","endTime":"0","summary":"National Bankshares Inc  expected to post earnings of48cents a share - Earnings Preview National Bankshares Inc NKSH.OQ NKSH.O is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKSH"],"gpt_icon":0},{"id":"2485529972","title":"National Bankshares Raised to Buy From Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2485529972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485529972?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:20","pubTimestamp":1732296000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKSH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 12:20 ET (17:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKSH"],"gpt_icon":0},{"id":"2485254691","title":"National Bankshares upgraded to Buy at Janney on stronger NIM forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254691?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:11","pubTimestamp":1732277511,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott upgraded National Bankshares (NKSH) to Buy from Neutral with an increased $38 fair value estimate. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-bankshares-upgraded-to-buy-at-janney-on-stronger-nim-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-bankshares-upgraded-to-buy-at-janney-on-stronger-nim-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKSH","NIM"],"gpt_icon":0},{"id":"2484114019","title":"Why It Might Not Make Sense To Buy National Bankshares, Inc. (NASDAQ:NKSH) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114019?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:44","pubTimestamp":1732103061,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see National...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-nksh/national-bankshares/news/why-it-might-not-make-sense-to-buy-national-bankshares-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","NQmain","BK4211","LU2210150020.SGD","MNQmain","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","NKSH","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2484291176","title":"National Bankshares (NASDAQ:NKSH) Will Pay A Dividend Of $0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2484291176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484291176?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:48","pubTimestamp":1732013301,"startTime":"0","endTime":"0","summary":"National Bankshares, Inc.  will pay a dividend of $0.78 on the 2nd of December. This makes the dividend yield 4.9%, which will augment investor returns quite nicely.National Bankshares' Dividend Forecasted To Be Well Covered By Earnings. The company has been paying a dividend for a long time, and it has been quite stable which gives us confidence in the future dividend potential. Since 2014, the annual payment back then was $1.12, compared to the most recent full-year payment of $1.51. This implies that the company grew its distributions at a yearly rate of about 3.0% over that duration. Although we can't deny that the dividend has been remarkably stable in the past, the growth has been pretty muted.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. As an example, we've identified 4 warning signs for Nat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-nasdaq-nksh-pay-104821376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","BK4211","NKSH","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4588"],"gpt_icon":1},{"id":"2479786182","title":"National Bankshares Reports Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786182?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:33","pubTimestamp":1730280782,"startTime":"0","endTime":"0","summary":"National Bankshares ( ($NKSH) ) has realeased its Q3 earnings. Here is a breakdown of the information National Bankshares presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-bankshares-reports-third-quarter-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-bankshares-reports-third-quarter-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKSH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKSH\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"NKSH","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"National Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-24","symbol":"NKSH","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-07-25","symbol":"NKSH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"NKSH","amount":0.73,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-28","defaultRemindTime":1716557400000,"name":"National Bankshares","recordDate":"2024-06-03","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716523200000,"payDate":"2024-06-03"},{"date":"2023-11-17","symbol":"NKSH","amount":0.78,"announcedDate":"2023-11-09","type":"dividend","market":"US","newRecordDate":"2023-11-20","defaultRemindTime":1700231400000,"name":"National Bankshares","recordDate":"2023-12-01","payableDate":"2023-11-20","currency":"USD","dateTimestamp":1700197200000,"payDate":"2023-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-02","value":0.53,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-01","value":0.61,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-01","value":0.55,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.61,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-01","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKSH","date":"2025-04-23","current":21.987103,"percent":0.934959,"low":5.612236,"twenty":9.355846,"median":11.029388,"eighty":13.40179,"high":25.191224,"avg":12.185606,"sd":4.452763,"marketCap":167607687},"quantilePoints":[{"date":"2020-05-01","current":10.996625,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":186964626},{"date":"2020-05-08","current":10.542409,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":179242033},{"date":"2020-05-15","current":10.267589,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":174569540},{"date":"2020-05-22","current":10.832497,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":184174110},{"date":"2020-05-29","current":11.756198,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":199878879},{"date":"2020-06-05","current":12.870747,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":218828435},{"date":"2020-06-12","current":10.786693,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":183395361},{"date":"2020-06-19","current":11.382137,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":193519096},{"date":"2020-06-26","current":10.446985,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":177619640},{"date":"2020-07-02","current":10.817229,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":183914527},{"date":"2020-07-10","current":10.458436,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":177814327},{"date":"2020-07-17","current":10.576504,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":169118298},{"date":"2020-07-24","current":10.373578,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":165873511},{"date":"2020-07-31","current":10.178769,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":162758515},{"date":"2020-08-07","current":10.373578,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":165873511},{"date":"2020-08-14","current":11.189341,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":178917555},{"date":"2020-08-21","current":10.442573,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":166976739},{"date":"2020-08-28","current":10.332993,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":165224554},{"date":"2020-09-04","current":10.268056,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":164186222},{"date":"2020-09-11","current":10.146301,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":162239350},{"date":"2020-09-18","current":10.389812,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":166133094},{"date":"2020-09-25","current":10.182827,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":162823411},{"date":"2020-10-02","current":10.552153,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":168728924},{"date":"2020-10-09","current":10.64144,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":170156630},{"date":"2020-10-16","current":10.608972,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":169637464},{"date":"2020-10-23","current":10.828196,"twenty":13.610633,"median":16.066972,"eighty":20.515457,"marketCap":172233293},{"date":"2020-10-30","current":11.089314,"twenty":13.573608,"median":16.066972,"eighty":20.515457,"marketCap":176386621},{"date":"2020-11-06","current":11.346351,"twenty":13.573608,"median":16.066972,"eighty":20.515457,"marketCap":180475052},{"date":"2020-11-13","current":12.639462,"twenty":13.529616,"median":16.066972,"eighty":20.515457,"marketCap":201043276},{"date":"2020-11-20","current":12.509116,"twenty":13.513783,"median":16.066972,"eighty":20.515457,"marketCap":198969997},{"date":"2020-11-27","current":12.749441,"twenty":13.493792,"median":16.066972,"eighty":20.515457,"marketCap":202792606},{"date":"2020-12-04","current":13.103818,"twenty":13.369849,"median":16.066972,"eighty":20.515457,"marketCap":208429333},{"date":"2020-12-11","current":13.319703,"twenty":13.357646,"median":16.066972,"eighty":20.515457,"marketCap":211863201},{"date":"2020-12-18","current":12.525409,"twenty":13.319703,"median":16.066972,"eighty":20.515457,"marketCap":199229157},{"date":"2020-12-24","current":12.89608,"twenty":13.301656,"median":16.066972,"eighty":20.515457,"marketCap":205125045},{"date":"2020-12-31","current":12.753514,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":202857396},{"date":"2021-01-08","current":13.405243,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":213223791},{"date":"2021-01-15","current":13.441902,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":213806901},{"date":"2021-01-22","current":13.299337,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":211539252},{"date":"2021-01-29","current":12.627242,"twenty":13.221944,"median":16.066972,"eighty":20.515457,"marketCap":200848907},{"date":"2021-02-05","current":12.962459,"twenty":13.205673,"median":16.066972,"eighty":20.515457,"marketCap":208397448},{"date":"2021-02-12","current":13.122489,"twenty":13.193431,"median":16.066972,"eighty":20.515457,"marketCap":210970256},{"date":"2021-02-19","current":13.342531,"twenty":13.161239,"median":16.066972,"eighty":20.515457,"marketCap":214507867},{"date":"2021-02-26","current":13.266516,"twenty":13.161239,"median":16.066972,"eighty":20.515457,"marketCap":213285783},{"date":"2021-03-05","current":14.28671,"twenty":13.162245,"median":16.066972,"eighty":20.517172,"marketCap":229687434},{"date":"2021-03-12","current":15.190881,"twenty":13.190445,"median":16.066972,"eighty":20.517172,"marketCap":244223799},{"date":"2021-03-19","current":14.701775,"twenty":13.206897,"median":16.066972,"eighty":20.517172,"marketCap":236360440},{"date":"2021-03-26","current":14.356085,"twenty":13.210264,"median":16.066972,"eighty":20.515457,"marketCap":230802775},{"date":"2021-04-01","current":14.41966,"twenty":13.210264,"median":16.066972,"eighty":20.515457,"marketCap":231824874},{"date":"2021-04-09","current":13.986554,"twenty":13.206897,"median":16.066972,"eighty":20.517172,"marketCap":224861824},{"date":"2021-04-16","current":14.117678,"twenty":13.206897,"median":16.066972,"eighty":20.517172,"marketCap":226969903},{"date":"2021-04-23","current":13.583846,"twenty":13.190445,"median":16.066972,"eighty":20.517172,"marketCap":229077983},{"date":"2021-04-30","current":13.450637,"twenty":13.190445,"median":16.066972,"eighty":20.517172,"marketCap":226831547},{"date":"2021-05-07","current":13.124584,"twenty":13.175299,"median":16.066972,"eighty":20.517172,"marketCap":221332983},{"date":"2021-05-14","current":13.27249,"twenty":13.14781,"median":16.066972,"eighty":20.517172,"marketCap":223827263},{"date":"2021-05-21","current":12.889806,"twenty":13.142107,"median":16.066972,"eighty":20.517172,"marketCap":217373690},{"date":"2021-05-28","current":12.915564,"twenty":13.114885,"median":16.066972,"eighty":20.517172,"marketCap":217808065},{"date":"2021-06-04","current":12.882447,"twenty":13.090867,"median":16.066972,"eighty":20.517172,"marketCap":217249583},{"date":"2021-06-11","current":13.338723,"twenty":13.07158,"median":16.066972,"eighty":20.517172,"marketCap":224944227},{"date":"2021-06-18","current":12.74262,"twenty":13.048105,"median":16.066972,"eighty":20.515457,"marketCap":214891547},{"date":"2021-06-25","current":12.864049,"twenty":13.007555,"median":16.066972,"eighty":20.515457,"marketCap":216939315},{"date":"2021-07-02","current":13.206256,"twenty":12.993839,"median":16.066972,"eighty":20.515457,"marketCap":222710298},{"date":"2021-07-09","current":12.963399,"twenty":12.985477,"median":16.066972,"eighty":20.515457,"marketCap":218614762},{"date":"2021-07-16","current":11.863058,"twenty":12.962459,"median":16.066972,"eighty":20.515457,"marketCap":219407262},{"date":"2021-07-23","current":11.786329,"twenty":12.915564,"median":16.066972,"eighty":20.515457,"marketCap":217988149},{"date":"2021-07-30","current":12.059886,"twenty":12.889806,"median":16.066972,"eighty":20.515457,"marketCap":223047596},{"date":"2021-08-06","current":12.55696,"twenty":12.871408,"median":16.066972,"eighty":20.515457,"marketCap":232240983},{"date":"2021-08-13","current":12.937272,"twenty":12.867882,"median":16.066972,"eighty":20.514593,"marketCap":239274849},{"date":"2021-08-20","current":12.426854,"twenty":12.845018,"median":16.066972,"eighty":20.514593,"marketCap":229834660},{"date":"2021-08-27","current":12.013181,"twenty":12.833517,"median":16.066972,"eighty":20.514593,"marketCap":222183788},{"date":"2021-09-03","current":12.61701,"twenty":12.79635,"median":16.066972,"eighty":20.514593,"marketCap":233351593},{"date":"2021-09-10","current":12.179985,"twenty":12.7693,"median":16.066972,"eighty":20.514593,"marketCap":225268817},{"date":"2021-09-17","current":12.159968,"twenty":12.750256,"median":16.066972,"eighty":20.514593,"marketCap":224898614},{"date":"2021-09-24","current":12.119935,"twenty":12.745507,"median":16.066972,"eighty":20.514593,"marketCap":224158207},{"date":"2021-10-01","current":12.026526,"twenty":12.732116,"median":16.066972,"eighty":20.514593,"marketCap":222430590},{"date":"2021-10-08","current":12.225022,"twenty":12.709887,"median":16.066972,"eighty":20.514593,"marketCap":226101775},{"date":"2021-10-15","current":12.026526,"twenty":12.6741,"median":16.066972,"eighty":20.514593,"marketCap":222430590},{"date":"2021-10-22","current":11.092279,"twenty":12.65654,"median":16.066972,"eighty":20.514593,"marketCap":222721875},{"date":"2021-10-29","current":11.310906,"twenty":12.633702,"median":16.066972,"eighty":20.514593,"marketCap":227111685},{"date":"2021-11-05","current":11.830145,"twenty":12.618582,"median":16.066972,"eighty":20.514593,"marketCap":237537483},{"date":"2021-11-12","current":11.646438,"twenty":12.555358,"median":16.066972,"eighty":20.514593,"marketCap":233848824},{"date":"2021-11-19","current":11.515167,"twenty":12.504578,"median":16.066972,"eighty":20.514593,"marketCap":231213048},{"date":"2021-11-26","current":11.290807,"twenty":12.43869,"median":16.066972,"eighty":20.514593,"marketCap":226708107},{"date":"2021-12-03","current":11.069478,"twenty":12.366804,"median":16.066972,"eighty":20.514593,"marketCap":222264044},{"date":"2021-12-10","current":11.063414,"twenty":12.310214,"median":15.983749,"eighty":20.514593,"marketCap":222142289},{"date":"2021-12-17","current":10.772351,"twenty":12.257381,"median":15.918596,"eighty":20.514593,"marketCap":216298041},{"date":"2021-12-23","current":10.787511,"twenty":12.240034,"median":15.855007,"eighty":20.514593,"marketCap":216602429},{"date":"2021-12-31","current":10.86634,"twenty":12.195998,"median":15.765738,"eighty":20.513729,"marketCap":218185246},{"date":"2022-01-07","current":11.139212,"twenty":12.156021,"median":15.723637,"eighty":20.512865,"marketCap":223664228},{"date":"2022-01-14","current":10.990648,"twenty":12.119935,"median":15.682879,"eighty":20.512865,"marketCap":220681227},{"date":"2022-01-21","current":10.864824,"twenty":12.10926,"median":15.607027,"eighty":20.512865,"marketCap":218154807},{"date":"2022-01-28","current":10.969425,"twenty":12.065891,"median":15.577945,"eighty":20.512001,"marketCap":220255084},{"date":"2022-02-04","current":10.958681,"twenty":12.03012,"median":15.543079,"eighty":20.512001,"marketCap":223359841},{"date":"2022-02-11","current":10.874149,"twenty":12.021188,"median":15.463777,"eighty":20.512001,"marketCap":221636897},{"date":"2022-02-18","current":10.847372,"twenty":11.952465,"median":15.390465,"eighty":20.512001,"marketCap":221091143},{"date":"2022-02-25","current":11.073483,"twenty":11.916501,"median":15.301149,"eighty":20.512001,"marketCap":225699735},{"date":"2022-03-04","current":11.21034,"twenty":11.863058,"median":15.193921,"eighty":20.512001,"marketCap":228489146},{"date":"2022-03-11","current":10.981254,"twenty":11.835603,"median":15.161633,"eighty":20.512001,"marketCap":223819914},{"date":"2022-03-18","current":10.673231,"twenty":11.807679,"median":15.090172,"eighty":20.512001,"marketCap":217541802},{"date":"2022-03-25","current":10.7146,"twenty":11.75355,"median":15.021505,"eighty":20.512001,"marketCap":218384987},{"date":"2022-04-01","current":10.933266,"twenty":11.657847,"median":14.989293,"eighty":20.512001,"marketCap":222841824},{"date":"2022-04-08","current":10.563899,"twenty":11.567229,"median":14.938356,"eighty":20.512001,"marketCap":215313384},{"date":"2022-04-14","current":10.342278,"twenty":11.508342,"median":14.891911,"eighty":20.512001,"marketCap":210796320},{"date":"2022-04-22","current":10.346372,"twenty":11.440621,"median":14.829676,"eighty":20.512001,"marketCap":212121325},{"date":"2022-04-29","current":10.252368,"twenty":11.385882,"median":14.793449,"eighty":20.512001,"marketCap":210194044},{"date":"2022-05-06","current":10.184802,"twenty":11.345551,"median":14.766471,"eighty":20.512001,"marketCap":208808811},{"date":"2022-05-13","current":9.694216,"twenty":11.313336,"median":14.707173,"eighty":20.512001,"marketCap":198750816},{"date":"2022-05-20","current":9.738281,"twenty":11.235179,"median":14.610771,"eighty":20.512001,"marketCap":199654228},{"date":"2022-05-27","current":9.403389,"twenty":11.204094,"median":14.4972,"eighty":20.512001,"marketCap":192788291},{"date":"2022-06-03","current":9.6149,"twenty":11.175628,"median":14.415686,"eighty":20.512001,"marketCap":197124672},{"date":"2022-06-10","current":9.4844,"twenty":11.146289,"median":14.336032,"eighty":20.512001,"marketCap":194449165},{"date":"2022-06-17","current":9.472669,"twenty":11.13772,"median":14.280436,"eighty":20.512001,"marketCap":194208659},{"date":"2022-06-24","current":9.367091,"twenty":11.123212,"median":14.228934,"eighty":20.512865,"marketCap":192044104},{"date":"2022-07-01","current":9.469736,"twenty":11.09778,"median":14.129634,"eighty":20.512865,"marketCap":194148533},{"date":"2022-07-08","current":9.235119,"twenty":11.088881,"median":14.117678,"eighty":20.512865,"marketCap":189338411},{"date":"2022-07-15","current":9.11781,"twenty":11.062654,"median":14.093837,"eighty":20.512865,"marketCap":186933350},{"date":"2022-07-22","current":8.905661,"twenty":11.024691,"median":14.065699,"eighty":20.512865,"marketCap":191142207},{"date":"2022-07-29","current":8.872044,"twenty":11.013608,"median":13.986721,"eighty":20.512865,"marketCap":190420688},{"date":"2022-08-05","current":9.121369,"twenty":10.994921,"median":13.94159,"eighty":20.512865,"marketCap":195771949},{"date":"2022-08-12","current":9.429524,"twenty":10.978431,"median":13.851456,"eighty":20.512865,"marketCap":202385866},{"date":"2022-08-19","current":9.387891,"twenty":10.958681,"median":13.817415,"eighty":20.512865,"marketCap":201492309},{"date":"2022-08-26","current":9.34052,"twenty":10.939265,"median":13.779704,"eighty":20.512865,"marketCap":200475578},{"date":"2022-09-02","current":9.379532,"twenty":10.93001,"median":13.682595,"eighty":20.512865,"marketCap":201312886},{"date":"2022-09-09","current":9.479847,"twenty":10.914041,"median":13.63263,"eighty":20.512865,"marketCap":203465965},{"date":"2022-09-16","current":9.530005,"twenty":10.899822,"median":13.521844,"eighty":20.512865,"marketCap":204542505},{"date":"2022-09-23","current":9.404611,"twenty":10.874149,"median":13.502561,"eighty":20.512865,"marketCap":201851156},{"date":"2022-09-30","current":9.407397,"twenty":10.86634,"median":13.430547,"eighty":20.497741,"marketCap":201910964},{"date":"2022-10-07","current":9.351666,"twenty":10.847234,"median":13.386539,"eighty":20.460502,"marketCap":200714809},{"date":"2022-10-14","current":9.613602,"twenty":10.823809,"median":13.315855,"eighty":20.390334,"marketCap":206336737},{"date":"2022-10-21","current":9.526366,"twenty":10.812798,"median":13.293228,"eighty":20.358739,"marketCap":208370201},{"date":"2022-10-28","current":9.995519,"twenty":10.783788,"median":13.27249,"eighty":20.278321,"marketCap":218631992},{"date":"2022-11-04","current":9.968284,"twenty":10.762265,"median":13.242512,"eighty":20.022587,"marketCap":218036265},{"date":"2022-11-11","current":10.251675,"twenty":10.743787,"median":13.210264,"eighty":19.737563,"marketCap":224234887},{"date":"2022-11-18","current":10.526322,"twenty":10.705268,"median":13.16578,"eighty":19.382722,"marketCap":230242241},{"date":"2022-11-25","current":10.602462,"twenty":10.684131,"median":13.144551,"eighty":19.127939,"marketCap":231907646},{"date":"2022-12-02","current":10.779215,"twenty":10.677959,"median":13.115985,"eighty":18.589511,"marketCap":235773765},{"date":"2022-12-09","current":10.713952,"twenty":10.671879,"median":13.085816,"eighty":18.339844,"marketCap":234346275},{"date":"2022-12-16","current":10.746583,"twenty":10.667657,"median":13.054939,"eighty":18.207552,"marketCap":235060020},{"date":"2022-12-23","current":10.8336,"twenty":10.667657,"median":13.014914,"eighty":17.873924,"marketCap":236963340},{"date":"2022-12-30","current":10.958687,"twenty":10.667657,"median":13.003875,"eighty":17.700827,"marketCap":239699362},{"date":"2023-01-06","current":11.053862,"twenty":10.667657,"median":12.985836,"eighty":17.601031,"marketCap":241781118},{"date":"2023-01-13","current":11.149036,"twenty":10.667657,"median":12.963399,"eighty":17.484736,"marketCap":243862875},{"date":"2023-01-20","current":11.219738,"twenty":10.667657,"median":12.937272,"eighty":17.407695,"marketCap":245409322},{"date":"2023-01-27","current":10.87167,"twenty":10.660067,"median":12.9083,"eighty":17.34347,"marketCap":237796042},{"date":"2023-02-03","current":9.273199,"twenty":10.641077,"median":12.886126,"eighty":17.294396,"marketCap":240472586},{"date":"2023-02-10","current":9.793856,"twenty":10.615466,"median":12.870747,"eighty":17.264577,"marketCap":253974262},{"date":"2023-02-17","current":9.667705,"twenty":10.604093,"median":12.855792,"eighty":17.213262,"marketCap":250702931},{"date":"2023-02-24","current":9.472746,"twenty":10.585819,"median":12.836922,"eighty":17.139291,"marketCap":245647237},{"date":"2023-03-03","current":9.530087,"twenty":10.560833,"median":12.818636,"eighty":17.038687,"marketCap":247134206},{"date":"2023-03-10","current":9.449809,"twenty":10.54582,"median":12.775737,"eighty":16.916535,"marketCap":245052450},{"date":"2023-03-17","current":7.99691,"twenty":10.529957,"median":12.757728,"eighty":16.821862,"marketCap":207375879},{"date":"2023-03-24","current":7.822028,"twenty":10.487846,"median":12.746415,"eighty":16.71065,"marketCap":202840820},{"date":"2023-03-31","current":7.145209,"twenty":10.458733,"median":12.741805,"eighty":16.636963,"marketCap":185289553},{"date":"2023-04-06","current":7.192904,"twenty":10.446914,"median":12.725001,"eighty":16.585569,"marketCap":186526387},{"date":"2023-04-14","current":7.363244,"twenty":10.412425,"median":12.696488,"eighty":16.469471,"marketCap":190943652},{"date":"2023-04-21","current":7.495379,"twenty":10.389812,"median":12.661668,"eighty":16.414196,"marketCap":191709311},{"date":"2023-04-28","current":7.101613,"twenty":10.367896,"median":12.63959,"eighty":16.36348,"marketCap":181637947},{"date":"2023-05-05","current":6.217365,"twenty":10.344734,"median":12.627242,"eighty":16.311537,"marketCap":159021549},{"date":"2023-05-12","current":6.422308,"twenty":10.329024,"median":12.580485,"eighty":16.287883,"marketCap":164263370},{"date":"2023-05-19","current":6.591558,"twenty":10.289634,"median":12.525409,"eighty":16.266776,"marketCap":168592290},{"date":"2023-05-26","current":6.169008,"twenty":10.271512,"median":12.465797,"eighty":16.232609,"marketCap":157784714},{"date":"2023-06-02","current":6.302566,"twenty":10.266198,"median":12.426512,"eighty":16.210325,"marketCap":161200733},{"date":"2023-06-09","current":6.977265,"twenty":10.247482,"median":12.33678,"eighty":16.184281,"marketCap":178457516},{"date":"2023-06-16","current":7.062466,"twenty":10.236174,"median":12.268791,"eighty":16.131169,"marketCap":180636700},{"date":"2023-06-23","current":7.661176,"twenty":10.210334,"median":12.255294,"eighty":16.080993,"marketCap":195949886},{"date":"2023-06-30","current":6.873643,"twenty":10.182015,"median":12.225022,"eighty":15.997291,"marketCap":175807156},{"date":"2023-07-07","current":6.735479,"twenty":10.146987,"median":12.193329,"eighty":15.862337,"marketCap":172273344},{"date":"2023-07-14","current":6.671003,"twenty":10.10472,"median":12.150101,"eighty":15.725631,"marketCap":170624232},{"date":"2023-07-21","current":7.968226,"twenty":10.06757,"median":12.119935,"eighty":15.720488,"marketCap":190472477},{"date":"2023-07-28","current":7.347325,"twenty":9.986764,"median":12.093247,"eighty":15.609284,"marketCap":175630466},{"date":"2023-08-04","current":7.349789,"twenty":9.964585,"median":12.059886,"eighty":15.571428,"marketCap":175689363},{"date":"2023-08-11","current":7.014679,"twenty":9.906801,"median":12.026526,"eighty":15.53081,"marketCap":167678891},{"date":"2023-08-18","current":6.75588,"twenty":9.880589,"median":11.984611,"eighty":15.415222,"marketCap":161492565},{"date":"2023-08-25","current":6.272789,"twenty":9.839104,"median":11.943124,"eighty":15.307588,"marketCap":149944757},{"date":"2023-09-01","current":6.487223,"twenty":9.813863,"median":11.871172,"eighty":15.194701,"marketCap":155070570},{"date":"2023-09-08","current":6.166805,"twenty":9.738281,"median":11.852594,"eighty":15.174293,"marketCap":147411309},{"date":"2023-09-15","current":6.398492,"twenty":9.693628,"median":11.830145,"eighty":15.104124,"marketCap":152949544},{"date":"2023-09-22","current":6.371379,"twenty":9.643495,"median":11.785007,"eighty":15.035593,"marketCap":152301453},{"date":"2023-09-29","current":6.02385,"twenty":9.61464,"median":11.736014,"eighty":15.003378,"marketCap":143994101},{"date":"2023-10-06","current":5.942513,"twenty":9.590639,"median":11.642507,"eighty":14.960443,"marketCap":142049827},{"date":"2023-10-13","current":5.799557,"twenty":9.564087,"median":11.542188,"eighty":14.9106,"marketCap":138632618},{"date":"2023-10-20","current":5.681249,"twenty":9.524358,"median":11.450842,"eighty":14.839031,"marketCap":135804583},{"date":"2023-10-27","current":5.742868,"twenty":9.488761,"median":11.431058,"eighty":14.795309,"marketCap":137277518},{"date":"2023-11-03","current":6.815578,"twenty":9.472684,"median":11.384477,"eighty":14.77296,"marketCap":141873075},{"date":"2023-11-10","current":7.101447,"twenty":9.457241,"median":11.34435,"eighty":14.714469,"marketCap":147823731},{"date":"2023-11-17","current":7.763759,"twenty":9.441572,"median":11.312424,"eighty":14.640647,"marketCap":161610400},{"date":"2023-11-24","current":7.582614,"twenty":9.429524,"median":11.26459,"eighty":14.518477,"marketCap":157839687},{"date":"2023-12-01","current":7.653373,"twenty":9.424637,"median":11.215857,"eighty":14.434354,"marketCap":159312622},{"date":"2023-12-08","current":8.06095,"twenty":9.409626,"median":11.196818,"eighty":14.357863,"marketCap":167796726},{"date":"2023-12-15","current":9.096872,"twenty":9.400966,"median":11.162753,"eighty":14.292574,"marketCap":189360491},{"date":"2023-12-22","current":9.521431,"twenty":9.400966,"median":11.14664,"eighty":14.24281,"marketCap":198198099},{"date":"2023-12-29","current":9.416706,"twenty":9.400159,"median":11.142011,"eighty":14.165041,"marketCap":196018156},{"date":"2024-01-05","current":9.255374,"twenty":9.387891,"median":11.127084,"eighty":14.122877,"marketCap":192659865},{"date":"2024-01-12","current":8.996393,"twenty":9.379532,"median":11.114956,"eighty":14.109731,"marketCap":187268924},{"date":"2024-01-19","current":9.258204,"twenty":9.376745,"median":11.093922,"eighty":14.088585,"marketCap":192718782},{"date":"2024-01-26","current":9.023282,"twenty":9.367091,"median":11.083476,"eighty":14.062539,"marketCap":187828639},{"date":"2024-02-02","current":11.523882,"twenty":9.367091,"median":11.083476,"eighty":13.986554,"marketCap":180821231},{"date":"2024-02-09","current":10.994264,"twenty":9.367091,"median":11.063414,"eighty":13.885177,"marketCap":172510999},{"date":"2024-02-16","current":12.669509,"twenty":9.367091,"median":11.061514,"eighty":13.840412,"marketCap":198797266},{"date":"2024-02-23","current":11.786813,"twenty":9.367091,"median":11.061514,"eighty":13.817415,"marketCap":184946879},{"date":"2024-03-01","current":11.745495,"twenty":9.367091,"median":11.062464,"eighty":13.779888,"marketCap":184298563},{"date":"2024-03-08","current":12.579361,"twenty":9.367091,"median":11.062464,"eighty":13.687877,"marketCap":197382759},{"date":"2024-03-15","current":12.357748,"twenty":9.367091,"median":11.062464,"eighty":13.628231,"marketCap":193905427},{"date":"2024-03-22","current":12.812243,"twenty":9.367091,"median":11.062464,"eighty":13.52062,"marketCap":201036904},{"date":"2024-03-28","current":12.620679,"twenty":9.367091,"median":11.062464,"eighty":13.503958,"marketCap":198031075},{"date":"2024-04-05","current":12.038475,"twenty":9.367091,"median":11.061514,"eighty":13.430547,"marketCap":188895713},{"date":"2024-04-12","current":11.493833,"twenty":9.367091,"median":11.061514,"eighty":13.386539,"marketCap":180349729},{"date":"2024-04-19","current":10.468403,"twenty":9.367091,"median":11.039338,"eighty":13.315855,"marketCap":164259704},{"date":"2024-04-26","current":12.332122,"twenty":9.367091,"median":11.032097,"eighty":13.29623,"marketCap":164436517},{"date":"2024-05-03","current":12.150897,"twenty":9.367091,"median":11.032097,"eighty":13.275433,"marketCap":162020067},{"date":"2024-05-10","current":13.40179,"twenty":9.367091,"median":11.032097,"eighty":13.247192,"marketCap":178699470},{"date":"2024-05-17","current":14.042707,"twenty":9.367091,"median":11.032097,"eighty":13.247192,"marketCap":187245454},{"date":"2024-05-24","current":13.171944,"twenty":9.367091,"median":11.032097,"eighty":13.242842,"marketCap":175634703},{"date":"2024-05-31","current":13.127743,"twenty":9.367091,"median":11.032097,"eighty":13.221944,"marketCap":175045325},{"date":"2024-06-07","current":12.942098,"twenty":9.367091,"median":11.032097,"eighty":13.209462,"marketCap":172569936},{"date":"2024-06-14","current":13.154264,"twenty":9.367091,"median":11.029388,"eighty":13.193431,"marketCap":175398952},{"date":"2024-06-21","current":12.774134,"twenty":9.366793,"median":11.027635,"eighty":13.167013,"marketCap":170330299},{"date":"2024-06-28","current":12.477986,"twenty":9.365897,"median":11.022906,"eighty":13.153136,"marketCap":166381465},{"date":"2024-07-05","current":13.476932,"twenty":9.365897,"median":11.022906,"eighty":13.142107,"marketCap":179701413},{"date":"2024-07-12","current":13.370849,"twenty":9.365897,"median":11.022906,"eighty":13.124165,"marketCap":178286905},{"date":"2024-07-15","current":13.437151,"twenty":9.365897,"median":11.022906,"eighty":13.124165,"marketCap":179170972},{"date":"2024-08-02","current":20.092882,"twenty":9.359696,"median":11.01054,"eighty":13.076832,"marketCap":183387736},{"date":"2024-08-09","current":19.096944,"twenty":9.359696,"median":11.01054,"eighty":13.106428,"marketCap":174297807},{"date":"2024-08-16","current":20.308785,"twenty":9.359696,"median":11.01054,"eighty":13.115288,"marketCap":185358281},{"date":"2024-08-23","current":20.350573,"twenty":9.359696,"median":11.01054,"eighty":13.137219,"marketCap":185739676},{"date":"2024-08-30","current":20.928635,"twenty":9.359696,"median":11.01054,"eighty":13.168246,"marketCap":191015649},{"date":"2024-09-06","current":19.821263,"twenty":9.359696,"median":11.01054,"eighty":13.195445,"marketCap":180908665},{"date":"2024-09-13","current":20.441112,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":186566033},{"date":"2024-09-20","current":21.423122,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":195528831},{"date":"2024-09-27","current":20.092882,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":183387736},{"date":"2024-10-04","current":19.828227,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":180972231},{"date":"2024-10-11","current":20.75452,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":189426501},{"date":"2024-10-18","current":21.095785,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":192541232},{"date":"2024-10-25","current":21.904725,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":191206347},{"date":"2024-10-31","current":21.904725,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":191206347},{"date":"2024-11-08","current":22.69848,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":198135034},{"date":"2024-11-15","current":22.49458,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":196355188},{"date":"2024-11-22","current":22.367142,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":195242784},{"date":"2024-11-29","current":23.375721,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":204046667},{"date":"2024-12-06","current":22.101343,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":192922627},{"date":"2024-12-13","current":22.683916,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":198007903},{"date":"2024-12-20","current":20.936199,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":182752077},{"date":"2024-12-27","current":21.307588,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":185993940},{"date":"2025-01-03","current":20.346344,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":177603236},{"date":"2025-01-10","current":19.938543,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":174043543},{"date":"2025-01-17","current":20.644912,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":180209439},{"date":"2025-01-24","current":25.191224,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":192032704},{"date":"2025-01-31","current":24.914824,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":189925706},{"date":"2025-02-07","current":24.18915,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":184393890},{"date":"2025-02-14","current":24.064034,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":183440128},{"date":"2025-02-21","current":23.246607,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":177208886},{"date":"2025-02-28","current":23.18822,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":176763798},{"date":"2025-03-07","current":22.837894,"twenty":9.355846,"median":11.002776,"eighty":13.220974,"marketCap":174093265},{"date":"2025-03-14","current":22.312405,"twenty":9.355846,"median":11.00803,"eighty":13.242924,"marketCap":170087467},{"date":"2025-03-21","current":22.604344,"twenty":9.355846,"median":11.00803,"eighty":13.255926,"marketCap":172312911},{"date":"2025-03-28","current":23.229925,"twenty":9.355846,"median":11.00803,"eighty":13.27249,"marketCap":177081718},{"date":"2025-04-04","current":21.036219,"twenty":9.355846,"median":11.01398,"eighty":13.29698,"marketCap":160359100},{"date":"2025-04-11","current":20.018607,"twenty":9.357129,"median":11.014442,"eighty":13.341769,"marketCap":152601840},{"date":"2025-04-17","current":20.777646,"twenty":9.357129,"median":11.019464,"eighty":13.384285,"marketCap":158387993},{"date":"2025-04-23","current":21.987103,"twenty":9.355846,"median":11.029388,"eighty":13.40179,"marketCap":167607687}],"updateTime":1745561210175}}}