US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Jersey Resources

46.23

+0.32000.70%

Post-market: 46.230.00000.00%16:47 EDT

Volume:866.49K

Turnover:40.08M

Market Cap:4.64B

PE:11.17

High:46.45

Open:45.87

Low:45.87

Close:45.91

Loading ...

Overview Company News Filings

New Jersey Resources (NYSE:NJR) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

New Jersey Resources Corporation to Release Fiscal 2025 Third Quarter Financial Results

New Jersey Resources Corporation Files Initial Statement of Beneficial Ownership for Director William T. Yardley

Senior VP and COO Patrick J. Migliaccio Reports Disposal of Common Shares in New Jersey Resources Corporation

New Jersey Resources Corporation Unveils Investor Presentation Highlighting Growth Strategy and Financial Performance

New Jersey Resources Engages Investors in June 2025 Meetings

New Jersey Resources initiated with an Outperform at Raymond James

NJ Resources Is Maintained at Overweight by JP Morgan

NJ Resources Is Maintained at Neutral by Mizuho

Spruce Power Reports 30% Revenue Increase, $15.3M Net Loss in Q1 2025

New Jersey Resources Corp : Jefferies Raises Target Price to $53 From $51

THOMSON REUTERS

New Jersey Resources Corp reports results for the quarter ended March 31 - Earnings Summary

New Jersey Resources Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Fiscal 2025 Outlook Raised

MT Newswires Live

New Jersey Resources: Fiscal Q2 Earnings Snapshot

Associated Press Finance

New Jersey Resources Q2 Adj. EPS $1.78 Beats $1.62 Estimate, Sales $913.03M Beat $732.00M Estimate

BRIEF-New Jersey Resources Q2 Net Income USD 204.287 Million

New Jersey Resources Q2 Revenue USD 913.027 Million

THOMSON REUTERS

New Jersey Resources Reports Fiscal 2025 Second-Quarter Results

New Jersey Resources Corp expected to post earnings of $1.62 a share - Earnings Preview

Atmos Energy (ATO) Earnings Expected to Grow: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NJR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","market":"US","secType":"STK","nameCN":"New Jersey Resources","latestPrice":46.23,"timestamp":1752696000000,"preClose":45.91,"halted":0,"volume":866489,"hourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.23,"latestTime":"16:47 EDT","volume":18955,"amount":876355.518625,"timestamp":1752698876483},"delay":0,"floatShares":99742411,"shares":100371550,"eps":4.138257,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"07-16 18:28:51 EDT","open":45.87,"high":46.45,"low":45.87,"amount":40075866.629474,"amplitude":0.012633,"askPrice":46.54,"askSize":99,"bidPrice":45.82,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.138257,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.91,"dividendRate":0.038287,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:02 EDT","volume":5,"amount":228.29000000000002,"timestamp":1752667346716},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.23,"latestTime":"16:47 EDT","volume":18955,"amount":876355.518625,"timestamp":1752698876483},"volumeRatio":1.3949,"impliedVol":0.2529,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NJR\",,,,,undefined,":{"symbol":"NJR","floatShares":99742411,"roa":"5.09%","roe":"17.83%","lyrEps":2.937881,"volumeRatio":1.3949,"shares":100371550,"dividePrice":1.77,"high":46.45,"amplitude":0.012633,"preClose":45.91,"low":45.87,"week52Low":42.33,"pbRate":"1.87","psRate":"2.24","week52High":51.945,"institutionHeld":0.7725,"latestPrice":46.23,"eps":4.138257,"divideRate":0.038287,"volume":866489,"delay":0,"ttmEps":4.138257,"open":45.87,"prevYearClose":46.65,"prevWeekClose":45.73,"prevMonthClose":44.82,"prevQuarterClose":44.82,"fiveDayClose":45.74,"twentyDayClose":44.39,"sixtyDayClose":49.74,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NJR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550626152","title":"New Jersey Resources (NYSE:NJR) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626152?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:10","pubTimestamp":1752145847,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? In a perfect world...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-njr/new-jersey-resources/news/new-jersey-resources-nysenjr-is-doing-the-right-things-to-mu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4197","EBIT","NYSE","NJR"],"gpt_icon":0},{"id":"2549654939","title":"New Jersey Resources Corporation to Release Fiscal 2025 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549654939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549654939?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972420,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Jersey Resources Corporation published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL3HR7gc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2548466508","title":"New Jersey Resources Corporation Files Initial Statement of Beneficial Ownership for Director William T. Yardley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548466508","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548466508?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:43","pubTimestamp":1751499796,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corporation has filed an initial statement of beneficial ownership. The filing identifies William T. Yardley as the beneficial owner in the role of a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Jersey Resources Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLG6Zbt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2545447020","title":"Senior VP and COO Patrick J. Migliaccio Reports Disposal of Common Shares in New Jersey Resources Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447020","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447020?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:34","pubTimestamp":1750710884,"startTime":"0","endTime":"0","summary":"Patrick J. Migliaccio, Senior VP and COO of New Jersey Natural Gas , reported a disposal of common shares of New Jersey Resources Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Jersey Resources Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7pgx3g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Senior VP and COO Patrick J. Migliaccio Reports Disposal of Common Shares in New Jersey Resources Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR","BK4197"],"gpt_icon":0},{"id":"2544390990","title":"New Jersey Resources Corporation Unveils Investor Presentation Highlighting Growth Strategy and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:46","pubTimestamp":1750189595,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corporation has released its June 2025 Investor Presentation, providing an overview of its financial status and business operations. The presentation outlines the company's commitment to growth, highlighting a long-term annual Net Financial Earnings Per Share  growth rate of 7-9%. It also details NJR's business portfolio, which includes natural gas and renewable fuel distribution, solar investments, and wholesale energy markets. The company's financial strategy is supported by a capital plan with staggered long-term debt maturities, enhancing financial flexibility. NJR's largest business unit, New Jersey Natural Gas, recently completed a base rate case, ensuring investment recovery for reliable service to approximately 588,000 customers. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbsfjDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2543630102","title":"New Jersey Resources Engages Investors in June 2025 Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630102?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:36","pubTimestamp":1749847002,"startTime":"0","endTime":"0","summary":"New Jersey Resources ( ($NJR) ) has shared an update. In June 2025, New Jersey Resources Corporation will engage with investors and analysts during...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-engages-investors-in-june-2025-meetings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-jersey-resources-engages-investors-in-june-2025-meetings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJR","BK4197","BK4211","ISBC"],"gpt_icon":0},{"id":"2543408885","title":"New Jersey Resources initiated with an Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2543408885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543408885?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:50","pubTimestamp":1749761448,"startTime":"0","endTime":"0","summary":"Raymond James analyst J.R. Weston initiated coverage of New Jersey Resources (NJR) with an Outperform rating and $49 price target Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-initiated-with-an-outperform-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-jersey-resources-initiated-with-an-outperform-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","NJR"],"gpt_icon":0},{"id":"2538690472","title":"NJ Resources Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538690472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538690472?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:46","pubTimestamp":1748443560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NJR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 10:46 ET (14:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2535208158","title":"NJ Resources Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208158?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:15","pubTimestamp":1747322100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NJR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 11:15 ET (15:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR","MFG"],"gpt_icon":0},{"id":"2535830908","title":"Spruce Power Reports 30% Revenue Increase, $15.3M Net Loss in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830908","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830908?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:23","pubTimestamp":1747257789,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Spruce Power Holding Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2Q1mRq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU","NJR"],"gpt_icon":0},{"id":"2533678294","title":"New Jersey Resources Corp : Jefferies Raises Target Price to $53 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2533678294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533678294?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:06","pubTimestamp":1746605219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2533856162","title":"New Jersey Resources Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856162?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:46","pubTimestamp":1746481615,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corp reports results for the quarter ended March 31 - Earnings SummaryNew Jersey Resources Corp NJR.N reported quarterly adjusted earnings of $1.78 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2533666665","title":"New Jersey Resources Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Fiscal 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:03","pubTimestamp":1746479020,"startTime":"0","endTime":"0","summary":"New Jersey Resources  reported fiscal Q2 non-GAAP earnings late Monday of $1.78 per diluted share, up from $1.41 a year earlier.A lone analyst polled by FactSet expected $1.64.Revenue in the three months ended March 31 rose to $913 million from $657.9 million a year earlier.A lone analyst surveyed by FactSet expected $731.7 million.The company raised fiscal 2025 non-GAAP EPS guidance range to $3.15 to $3.30 from $3.05 to $3.20.Analysts polled by FactSet expect $3.13.Shares of New Jersey Resources were up more than 2% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NJR"],"gpt_icon":0},{"id":"2533565054","title":"New Jersey Resources: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565054","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565054?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478403,"startTime":"0","endTime":"0","summary":"WALL, N.J.  — WALL, N.J.  — New Jersey Resources Corp.  on Monday reported profit of $204.3 million in its fiscal second quarter.On a per-share basis, the Wall, New Jersey-based company said it had net income of $2.02. Earnings, adjusted for non-recurring gains, came to $1.76 per share.The energy services holding company posted revenue of $913 million in the period.New Jersey Resources expects full-year earnings in the range of $3.15 to $3.30 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-fiscal-q2-earnings-205323079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NJR"],"gpt_icon":0},{"id":"2533563183","title":"New Jersey Resources Q2 Adj. EPS $1.78 Beats $1.62 Estimate, Sales $913.03M Beat $732.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563183","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563183?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477241,"startTime":"0","endTime":"0","summary":"New Jersey Resources (NYSE:NJR) reported quarterly earnings of $1.78 per share which beat the analyst consensus estimate of $1.62 by 9.88 percent. This is a 26.24 percent increase over earnings of $1.41 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207899/new-jersey-resources-q2-adj-eps-1-78-beats-1-62-estimate-sales-913-03m-beat-732-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2533563522","title":"BRIEF-New Jersey Resources Q2 Net Income USD 204.287 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563522?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477106,"startTime":"0","endTime":"0","summary":"BRIEF-New Jersey Resources Q2 Net Income USD 204.287 Million\n\n\nMay 05 (Reuters) - New Jersey Resources Q2 adjusted EPS USD 1.78.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXCA86AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR","BK4197"],"gpt_icon":0},{"id":"2533636875","title":"New Jersey Resources Q2 Revenue USD 913.027 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXCA86AD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","NJR"],"gpt_icon":0},{"id":"2533777565","title":"New Jersey Resources Reports Fiscal 2025 Second-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533777565","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533777565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477060,"startTime":"0","endTime":"0","summary":"WALL, N.J., May 05, 2025----New Jersey Resources Corporation  today reported financial and operating results for its fiscal 2025 second quarter ended March 31, 2025.Fiscal 2025 second-quarter consolidated net income of $204.3 million, or $2.04 per share, compared with net income of $120.8 million, or $1.23 per share, in the second quarter of fiscal 2024. Consolidated net financial earnings , a non-GAAP financial measure, of $178.3 million, or $1.78 per share, in the second-quarter of fiscal 2025, compared to NFE of $138.6 million, or $1.41 per share, in the second quarter of fiscal 2024. Fiscal 2025 year-to-date net income totaled $335.6 million, or $3.35 per share, compared with $210.2 million, or $2.14 per share, for the same period in fiscal 2024. Fiscal 2025 year-to-date NFE totaled $307.2 million, or $3.07 per share, compared with $211.0 million, or $2.15 per share, for the same period in fiscal 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jersey-resources-reports-fiscal-2025-203100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFE","BK4138","NJR","CEV","BK4197","BK4144"],"gpt_icon":0},{"id":"2532874119","title":"New Jersey Resources Corp  expected to post earnings of $1.62 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874119?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:40","pubTimestamp":1746218406,"startTime":"0","endTime":"0","summary":"New Jersey Resources Corp  expected to post earnings of $1.62 a share - Earnings Preview New Jersey Resources Corp NJR.N, NJR is expected to show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJR"],"gpt_icon":0},{"id":"2531057582","title":"Atmos Energy (ATO) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057582?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021678,"startTime":"0","endTime":"0","summary":"Atmos Energy  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This natural gas utility is expected to post quarterly earnings of $2.89 per share in its upcoming report, which represents a year-over-year change of +1.4%.Please no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-ato-earnings-expected-140118909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","NJR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NJR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"NJR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-06-10","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-05","symbol":"NJR","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-03-11","symbol":"NJR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"新泽西能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NJR","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NJR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NJR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NJR","date":"2025-07-15","current":11.179311,"percent":0.030522,"low":10.693359,"twenty":15.650024,"median":18.056138,"eighty":23.63657,"high":47.748828,"avg":20.409187,"sd":7.334631,"marketCap":4641180472},"quantilePoints":[{"date":"2020-07-17","current":19.188637,"twenty":17.145815,"median":20.543057,"eighty":31.123174,"marketCap":3056404478},{"date":"2020-07-24","current":18.942166,"twenty":17.21033,"median":20.543057,"eighty":31.123174,"marketCap":3017146150},{"date":"2020-07-31","current":18.67165,"twenty":17.33177,"median":20.543057,"eighty":31.123174,"marketCap":2974057741},{"date":"2020-08-07","current":20.905052,"twenty":17.450096,"median":20.545984,"eighty":31.123174,"marketCap":3102017100},{"date":"2020-08-14","current":21.198435,"twenty":17.59245,"median":20.593875,"eighty":31.123174,"marketCap":3145550962},{"date":"2020-08-21","current":20.170514,"twenty":17.617419,"median":20.617268,"eighty":31.123174,"marketCap":2993021959},{"date":"2020-08-28","current":19.653322,"twenty":17.700157,"median":20.617268,"eighty":31.123174,"marketCap":2916277806},{"date":"2020-09-04","current":19.258962,"twenty":17.791308,"median":20.617268,"eighty":31.123174,"marketCap":2857760389},{"date":"2020-09-11","current":18.289226,"twenty":17.835877,"median":20.617268,"eighty":31.123174,"marketCap":2713865103},{"date":"2020-09-18","current":17.584551,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2609301195},{"date":"2020-09-25","current":17.190192,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2550783778},{"date":"2020-10-02","current":17.817288,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2643836063},{"date":"2020-10-09","current":18.644796,"twenty":17.874455,"median":20.617268,"eighty":31.123174,"marketCap":2766626708},{"date":"2020-10-16","current":18.709445,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2776219727},{"date":"2020-10-23","current":19.103805,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2834737144},{"date":"2020-10-30","current":18.864603,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2799242973},{"date":"2020-11-06","current":19.776155,"twenty":17.879852,"median":20.617268,"eighty":31.123174,"marketCap":2934504542},{"date":"2020-11-13","current":23.558127,"twenty":17.907303,"median":20.681553,"eighty":31.123174,"marketCap":3495696160},{"date":"2020-11-20","current":23.118513,"twenty":18.03063,"median":20.739167,"eighty":31.123174,"marketCap":3430463630},{"date":"2020-11-27","current":23.603381,"twenty":18.041935,"median":20.782174,"eighty":31.123174,"marketCap":3502411273},{"date":"2020-12-04","current":19.886198,"twenty":18.101744,"median":20.782174,"eighty":31.123174,"marketCap":3241589417},{"date":"2020-12-11","current":19.785941,"twenty":18.152557,"median":20.782174,"eighty":31.123174,"marketCap":3225246851},{"date":"2020-12-18","current":20.43466,"twenty":18.19703,"median":20.788792,"eighty":31.123174,"marketCap":3330992649},{"date":"2020-12-24","current":20.723635,"twenty":18.220417,"median":20.788792,"eighty":31.123174,"marketCap":3378097596},{"date":"2020-12-31","current":20.965431,"twenty":18.220417,"median":20.811912,"eighty":31.123174,"marketCap":3417511939},{"date":"2021-01-08","current":20.900559,"twenty":18.220417,"median":20.844695,"eighty":31.123174,"marketCap":3406937359},{"date":"2021-01-15","current":22.251074,"twenty":18.220417,"median":20.906728,"eighty":31.123174,"marketCap":3627080885},{"date":"2021-01-22","current":20.894661,"twenty":18.220417,"median":20.928294,"eighty":31.123174,"marketCap":3405976033},{"date":"2021-01-29","current":20.646968,"twenty":18.220417,"median":20.928931,"eighty":31.123174,"marketCap":3365600365},{"date":"2021-02-05","current":20.942905,"twenty":18.237382,"median":20.954709,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-12","current":20.942905,"twenty":18.289226,"median":20.986062,"eighty":31.123174,"marketCap":3524690929},{"date":"2021-02-19","current":22.647161,"twenty":18.340945,"median":21.005316,"eighty":31.123174,"marketCap":3811517226},{"date":"2021-02-26","current":22.469873,"twenty":18.378757,"median":21.030351,"eighty":31.123174,"marketCap":3781679591},{"date":"2021-03-05","current":23.001738,"twenty":18.407032,"median":21.106691,"eighty":31.123174,"marketCap":3871192495},{"date":"2021-03-12","current":23.722329,"twenty":18.483173,"median":21.175518,"eighty":31.123174,"marketCap":3992468043},{"date":"2021-03-19","current":23.796676,"twenty":18.539397,"median":21.21753,"eighty":31.123174,"marketCap":4004980600},{"date":"2021-03-26","current":22.744384,"twenty":18.567644,"median":21.268893,"eighty":31.121894,"marketCap":3827879799},{"date":"2021-04-01","current":22.835888,"twenty":18.595038,"median":21.314803,"eighty":31.121894,"marketCap":3843279869},{"date":"2021-04-09","current":23.339158,"twenty":18.633232,"median":21.427463,"eighty":31.123174,"marketCap":3927980252},{"date":"2021-04-16","current":24.082625,"twenty":18.653615,"median":21.460503,"eighty":31.123174,"marketCap":4053105817},{"date":"2021-04-23","current":24.511549,"twenty":18.67165,"median":21.542354,"eighty":31.123174,"marketCap":4125293644},{"date":"2021-04-30","current":23.991121,"twenty":18.709445,"median":21.602819,"eighty":31.123174,"marketCap":4037705748},{"date":"2021-05-07","current":17.160793,"twenty":18.709445,"median":21.626446,"eighty":31.123174,"marketCap":4191746829},{"date":"2021-05-14","current":17.026694,"twenty":18.67165,"median":21.602819,"eighty":31.123174,"marketCap":4158991281},{"date":"2021-05-21","current":16.853153,"twenty":18.653615,"median":21.582546,"eighty":31.123174,"marketCap":4116601747},{"date":"2021-05-28","current":16.849209,"twenty":18.633232,"median":21.582546,"eighty":31.123174,"marketCap":4115638349},{"date":"2021-06-04","current":17.223899,"twenty":18.604957,"median":21.582546,"eighty":31.123174,"marketCap":4207161205},{"date":"2021-06-11","current":17.413216,"twenty":18.573682,"median":21.515342,"eighty":31.123174,"marketCap":4253404333},{"date":"2021-06-18","current":16.151103,"twenty":18.539397,"median":21.421826,"eighty":31.123174,"marketCap":3945116816},{"date":"2021-06-25","current":15.847407,"twenty":18.483173,"median":21.29958,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-02","current":15.800078,"twenty":18.407032,"median":21.238917,"eighty":31.123174,"marketCap":3859374350},{"date":"2021-07-09","current":15.847407,"twenty":18.378757,"median":21.196933,"eighty":31.123174,"marketCap":3870935132},{"date":"2021-07-16","current":15.492438,"twenty":18.350482,"median":21.140414,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-23","current":15.492438,"twenty":18.289226,"median":21.049924,"eighty":31.123174,"marketCap":3784229268},{"date":"2021-07-30","current":15.192686,"twenty":18.237382,"median":21.013478,"eighty":31.123174,"marketCap":3711010983},{"date":"2021-08-06","current":24.825072,"twenty":18.19703,"median":21.013478,"eighty":31.123174,"marketCap":3766708173},{"date":"2021-08-13","current":24.526358,"twenty":18.19703,"median":21.049924,"eighty":31.123174,"marketCap":3721384239},{"date":"2021-08-20","current":23.928929,"twenty":18.19703,"median":21.140414,"eighty":31.123174,"marketCap":3630736372},{"date":"2021-08-27","current":23.63657,"twenty":18.19703,"median":21.196933,"eighty":31.123174,"marketCap":3586376778},{"date":"2021-09-03","current":23.897151,"twenty":18.19703,"median":21.251889,"eighty":31.123174,"marketCap":3625914677},{"date":"2021-09-10","current":23.147187,"twenty":18.19703,"median":21.29958,"eighty":31.123174,"marketCap":3512122674},{"date":"2021-09-17","current":22.193843,"twenty":18.19703,"median":21.438477,"eighty":31.123174,"marketCap":3367471822},{"date":"2021-09-24","current":22.041308,"twenty":18.19703,"median":21.55666,"eighty":31.123174,"marketCap":3344327686},{"date":"2021-10-01","current":22.626026,"twenty":18.19703,"median":21.734021,"eighty":31.123174,"marketCap":3433046875},{"date":"2021-10-08","current":23.515813,"twenty":18.23842,"median":21.886787,"eighty":31.121894,"marketCap":3568054337},{"date":"2021-10-15","current":23.960707,"twenty":18.271463,"median":22.040792,"eighty":31.121894,"marketCap":3635558067},{"date":"2021-10-22","current":24.113242,"twenty":18.271463,"median":22.086088,"eighty":31.121894,"marketCap":3658702203},{"date":"2021-10-29","current":24.030619,"twenty":18.271463,"median":22.131383,"eighty":31.121894,"marketCap":3646165796},{"date":"2021-11-05","current":24.863206,"twenty":18.289335,"median":22.193843,"eighty":31.121894,"marketCap":3772494207},{"date":"2021-11-12","current":24.685248,"twenty":18.289335,"median":22.231033,"eighty":31.121894,"marketCap":3745492714},{"date":"2021-11-19","current":31.106754,"twenty":18.289335,"median":22.26274,"eighty":31.121894,"marketCap":3667175213},{"date":"2021-11-26","current":30.569589,"twenty":18.289335,"median":22.286574,"eighty":31.20827,"marketCap":3603848796},{"date":"2021-12-03","current":31.285809,"twenty":18.289335,"median":22.371449,"eighty":31.229358,"marketCap":3688284019},{"date":"2021-12-10","current":32.384556,"twenty":18.289444,"median":22.416745,"eighty":31.302194,"marketCap":3817815325},{"date":"2021-12-17","current":32.842303,"twenty":18.289444,"median":22.455576,"eighty":31.437947,"marketCap":3871779044},{"date":"2021-12-23","current":32.939975,"twenty":18.289444,"median":22.492058,"eighty":31.557908,"marketCap":3883293629},{"date":"2021-12-31","current":33.420197,"twenty":18.289444,"median":22.521134,"eighty":31.602778,"marketCap":3939907003},{"date":"2022-01-07","current":32.589982,"twenty":18.289552,"median":22.562469,"eighty":31.70986,"marketCap":3842033034},{"date":"2022-01-14","current":31.914416,"twenty":18.289552,"median":22.611136,"eighty":31.749773,"marketCap":3762390491},{"date":"2022-01-21","current":31.165595,"twenty":18.289552,"median":22.647161,"eighty":31.765842,"marketCap":3674112010},{"date":"2022-01-28","current":32.49231,"twenty":18.289552,"median":22.706636,"eighty":31.819632,"marketCap":3830518450},{"date":"2022-02-04","current":25.928545,"twenty":18.289661,"median":22.779018,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-11","current":26.038769,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3857825904},{"date":"2022-02-18","current":25.928545,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":3841495465},{"date":"2022-02-25","current":28.19786,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4177710372},{"date":"2022-03-04","current":29.339001,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4346778440},{"date":"2022-03-11","current":28.547983,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4229583530},{"date":"2022-03-18","current":28.178409,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4174828530},{"date":"2022-03-25","current":29.514063,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4372715019},{"date":"2022-04-01","current":30.583883,"twenty":18.289661,"median":22.832411,"eighty":31.869809,"marketCap":4531216332},{"date":"2022-04-08","current":29.935507,"twenty":18.289661,"median":22.832411,"eighty":31.795216,"marketCap":4435154930},{"date":"2022-04-14","current":29.689124,"twenty":18.289661,"median":22.832411,"eighty":31.644821,"marketCap":4398651597},{"date":"2022-04-22","current":29.728027,"twenty":18.289661,"median":22.832411,"eighty":31.502565,"marketCap":4404415281},{"date":"2022-04-29","current":27.983896,"twenty":18.289661,"median":22.832411,"eighty":31.311102,"marketCap":4146010110},{"date":"2022-05-06","current":44.580514,"twenty":18.289661,"median":22.832411,"eighty":31.248823,"marketCap":4207642677},{"date":"2022-05-13","current":44.845389,"twenty":18.289661,"median":22.832411,"eighty":31.478147,"marketCap":4232642382},{"date":"2022-05-20","current":45.752077,"twenty":18.289661,"median":22.832411,"eighty":31.62773,"marketCap":4318218295},{"date":"2022-05-27","current":47.147765,"twenty":18.289661,"median":22.832411,"eighty":31.83066,"marketCap":4449947511},{"date":"2022-06-03","current":47.00514,"twenty":18.289661,"median":22.832411,"eighty":31.984508,"marketCap":4436486131},{"date":"2022-06-10","current":46.903265,"twenty":18.289661,"median":22.832411,"eighty":32.229836,"marketCap":4426870860},{"date":"2022-06-17","current":42.104951,"twenty":18.289661,"median":22.832411,"eighty":32.358512,"marketCap":3973991586},{"date":"2022-06-24","current":44.529577,"twenty":18.289552,"median":22.828934,"eighty":32.487427,"marketCap":4202835041},{"date":"2022-07-01","current":46.342952,"twenty":18.289552,"median":22.828934,"eighty":32.613612,"marketCap":4373986868},{"date":"2022-07-08","current":44.519389,"twenty":18.289552,"median":22.828934,"eighty":32.73497,"marketCap":4201873514},{"date":"2022-07-15","current":44.886139,"twenty":18.289552,"median":22.828934,"eighty":32.823709,"marketCap":4236488490},{"date":"2022-07-22","current":43.999827,"twenty":18.289552,"median":22.828934,"eighty":32.904019,"marketCap":4152835631},{"date":"2022-07-29","current":47.056078,"twenty":18.289552,"median":22.828934,"eighty":32.944755,"marketCap":4441293767},{"date":"2022-08-05","current":19.612829,"twenty":18.289552,"median":22.756461,"eighty":32.944755,"marketCap":4300446212},{"date":"2022-08-12","current":20.407173,"twenty":18.289552,"median":22.695282,"eighty":32.904019,"marketCap":4474619577},{"date":"2022-08-19","current":20.709989,"twenty":18.289552,"median":22.634163,"eighty":32.823709,"marketCap":4541017157},{"date":"2022-08-26","current":20.038527,"twenty":18.289552,"median":22.579809,"eighty":32.73497,"marketCap":4393787739},{"date":"2022-09-02","current":19.529445,"twenty":18.289552,"median":22.552631,"eighty":32.600596,"marketCap":4282162821},{"date":"2022-09-09","current":19.437284,"twenty":18.289552,"median":22.516395,"eighty":32.487427,"marketCap":4261954861},{"date":"2022-09-16","current":19.634772,"twenty":18.289552,"median":22.471099,"eighty":32.327584,"marketCap":4305257631},{"date":"2022-09-23","current":18.77021,"twenty":18.289552,"median":22.436834,"eighty":32.219888,"marketCap":4115687727},{"date":"2022-09-30","current":16.984034,"twenty":18.249401,"median":22.398627,"eighty":31.936439,"marketCap":3724038228},{"date":"2022-10-07","current":17.102527,"twenty":18.180332,"median":22.289178,"eighty":31.776532,"marketCap":3750019890},{"date":"2022-10-14","current":17.326348,"twenty":18.139794,"median":22.26274,"eighty":31.553898,"marketCap":3799096363},{"date":"2022-10-21","current":18.467394,"twenty":18.087461,"median":22.244622,"eighty":31.413031,"marketCap":4049290146},{"date":"2022-10-28","current":19.871759,"twenty":18.087461,"median":22.193843,"eighty":31.220267,"marketCap":4357220955},{"date":"2022-11-04","current":19.432895,"twenty":18.087461,"median":22.136643,"eighty":31.119333,"marketCap":4260992577},{"date":"2022-11-11","current":19.805929,"twenty":18.087461,"median":22.092153,"eighty":30.984947,"marketCap":4342786699},{"date":"2022-11-18","current":16.811068,"twenty":18.073108,"median":22.041308,"eighty":30.79055,"marketCap":4621732483},{"date":"2022-11-25","current":17.403575,"twenty":18.039316,"median":21.968319,"eighty":30.620749,"marketCap":4784625661},{"date":"2022-12-02","current":17.106342,"twenty":17.920435,"median":21.749527,"eighty":30.512109,"marketCap":4702909681},{"date":"2022-12-09","current":17.506203,"twenty":17.865347,"median":21.623464,"eighty":30.397002,"marketCap":4812840315},{"date":"2022-12-16","current":17.036191,"twenty":17.773348,"median":21.457139,"eighty":30.245997,"marketCap":4683623605},{"date":"2022-12-23","current":17.411499,"twenty":17.58929,"median":21.284357,"eighty":30.08175,"marketCap":4786804112},{"date":"2022-12-30","current":17.404484,"twenty":17.537812,"median":21.222733,"eighty":30.044464,"marketCap":4784875505},{"date":"2023-01-06","current":17.706133,"twenty":17.506664,"median":21.184448,"eighty":30.044464,"marketCap":4867805632},{"date":"2023-01-13","current":17.920094,"twenty":17.506664,"median":21.11231,"eighty":30.044464,"marketCap":4926628165},{"date":"2023-01-20","current":17.376423,"twenty":17.4902,"median":21.0304,"eighty":30.044464,"marketCap":4777161074},{"date":"2023-01-27","current":17.341348,"twenty":17.445362,"median":20.994918,"eighty":30.044464,"marketCap":4767518036},{"date":"2023-02-03","current":18.415343,"twenty":17.43465,"median":20.942905,"eighty":30.044464,"marketCap":5147659280},{"date":"2023-02-10","current":17.791447,"twenty":17.449741,"median":20.912354,"eighty":30.044464,"marketCap":4973260886},{"date":"2023-02-17","current":17.919692,"twenty":17.4902,"median":20.912354,"eighty":30.044464,"marketCap":5009109444},{"date":"2023-02-24","current":17.826108,"twenty":17.508615,"median":20.912354,"eighty":30.044464,"marketCap":4982949685},{"date":"2023-03-03","current":17.798379,"twenty":17.537812,"median":20.912354,"eighty":30.044464,"marketCap":4975198645},{"date":"2023-03-10","current":17.202211,"twenty":17.579073,"median":20.912354,"eighty":30.044464,"marketCap":4808551291},{"date":"2023-03-17","current":18.061802,"twenty":17.612696,"median":20.912354,"eighty":30.044464,"marketCap":5048833523},{"date":"2023-03-24","current":17.822642,"twenty":17.686078,"median":20.912354,"eighty":30.044464,"marketCap":4981980805},{"date":"2023-03-31","current":18.439606,"twenty":17.716855,"median":20.910379,"eighty":30.044042,"marketCap":5154441440},{"date":"2023-04-06","current":18.966452,"twenty":17.77606,"median":20.910379,"eighty":30.044042,"marketCap":5301711195},{"date":"2023-04-14","current":18.945655,"twenty":17.814261,"median":20.920288,"eighty":30.044887,"marketCap":5295897916},{"date":"2023-04-21","current":18.553987,"twenty":17.838013,"median":20.920288,"eighty":30.044887,"marketCap":5186414479},{"date":"2023-04-27","current":17.732523,"twenty":17.874471,"median":20.920288,"eighty":30.044887,"marketCap":4956789926},{"date":"2023-05-05","current":16.871282,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4955821046},{"date":"2023-05-12","current":16.452166,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4832708487},{"date":"2023-05-19","current":16.164979,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4748349410},{"date":"2023-05-26","current":16.131969,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4738652964},{"date":"2023-06-02","current":16.072551,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4721199362},{"date":"2023-06-09","current":16.607312,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4878281781},{"date":"2023-06-16","current":15.716043,"twenty":17.882045,"median":20.935564,"eighty":30.045731,"marketCap":4616477750},{"date":"2023-06-23","current":15.584004,"twenty":17.884434,"median":20.942905,"eighty":30.04664,"marketCap":4577691967},{"date":"2023-06-30","current":15.584004,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4577691967},{"date":"2023-07-07","current":15.30672,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4496241824},{"date":"2023-07-14","current":15.43876,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4535027607},{"date":"2023-07-21","current":15.402449,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4524361516},{"date":"2023-07-28","current":14.748852,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4332371894},{"date":"2023-08-04","current":15.220378,"twenty":17.889502,"median":20.942905,"eighty":30.047549,"marketCap":4295525400},{"date":"2023-08-11","current":14.971926,"twenty":17.87448,"median":20.942905,"eighty":30.047549,"marketCap":4225407015},{"date":"2023-08-18","current":14.913159,"twenty":17.824722,"median":20.942905,"eighty":30.047549,"marketCap":4208821487},{"date":"2023-08-25","current":14.570924,"twenty":17.798485,"median":20.942905,"eighty":30.047549,"marketCap":4112235180},{"date":"2023-09-01","current":14.577837,"twenty":17.773348,"median":20.942905,"eighty":30.047549,"marketCap":4114186419},{"date":"2023-09-08","current":14.560553,"twenty":17.726977,"median":20.942905,"eighty":30.047549,"marketCap":4109308323},{"date":"2023-09-15","current":15.054893,"twenty":17.686078,"median":20.942905,"eighty":30.047549,"marketCap":4248821877},{"date":"2023-09-22","current":14.681545,"twenty":17.599547,"median":20.942905,"eighty":30.047549,"marketCap":4143454997},{"date":"2023-09-29","current":14.083498,"twenty":17.543968,"median":20.942905,"eighty":30.047549,"marketCap":3974672865},{"date":"2023-10-06","current":14.187205,"twenty":17.51292,"median":20.942905,"eighty":30.047549,"marketCap":4003941443},{"date":"2023-10-13","current":14.567467,"twenty":17.4902,"median":20.942905,"eighty":30.047549,"marketCap":4111259561},{"date":"2023-10-20","current":14.688459,"twenty":17.449741,"median":20.942905,"eighty":30.047549,"marketCap":4145406235},{"date":"2023-10-27","current":14.349681,"twenty":17.439559,"median":20.943988,"eighty":30.050277,"marketCap":4049795548},{"date":"2023-11-03","current":14.691916,"twenty":17.404484,"median":20.943988,"eighty":30.050277,"marketCap":4146381855},{"date":"2023-11-10","current":14.218318,"twenty":17.372916,"median":20.943988,"eighty":30.050277,"marketCap":4012722016},{"date":"2023-11-17","current":14.781796,"twenty":17.330457,"median":20.943988,"eighty":30.050277,"marketCap":4171747955},{"date":"2023-11-24","current":15.767619,"twenty":17.29575,"median":20.943988,"eighty":30.050277,"marketCap":4174067134},{"date":"2023-12-01","current":15.575691,"twenty":17.253659,"median":20.943988,"eighty":30.050277,"marketCap":4123259200},{"date":"2023-12-08","current":16.358166,"twenty":17.236072,"median":20.943447,"eighty":30.049368,"marketCap":4330399236},{"date":"2023-12-15","current":16.526566,"twenty":17.218857,"median":20.943447,"eighty":30.049368,"marketCap":4374978658},{"date":"2023-12-21","current":16.234747,"twenty":17.203028,"median":20.943447,"eighty":30.049368,"marketCap":4297727135},{"date":"2023-12-29","current":16.537648,"twenty":17.199807,"median":20.954709,"eighty":30.051961,"marketCap":4377912260},{"date":"2024-01-05","current":16.740813,"twenty":17.197403,"median":20.965431,"eighty":30.053646,"marketCap":4431694966},{"date":"2024-01-12","current":15.865356,"twenty":17.187898,"median":20.965431,"eighty":30.053646,"marketCap":4199940397},{"date":"2024-01-19","current":15.326044,"twenty":17.172883,"median":20.971328,"eighty":30.05533,"marketCap":4057171759},{"date":"2024-01-26","current":15.49227,"twenty":17.132337,"median":20.965431,"eighty":30.053646,"marketCap":4101175791},{"date":"2024-02-02","current":15.314963,"twenty":17.110085,"median":20.965431,"eighty":30.053646,"marketCap":4054238157},{"date":"2024-02-09","current":16.981328,"twenty":17.087624,"median":20.965431,"eighty":30.053646,"marketCap":4045190136},{"date":"2024-02-16","current":17.476531,"twenty":17.062445,"median":20.942905,"eighty":30.053646,"marketCap":4163154368},{"date":"2024-02-23","current":17.183536,"twenty":17.062445,"median":20.905052,"eighty":30.053646,"marketCap":4093358864},{"date":"2024-03-01","current":17.171156,"twenty":17.055026,"median":20.826062,"eighty":30.051961,"marketCap":4090409758},{"date":"2024-03-08","current":17.736513,"twenty":17.055026,"median":20.767782,"eighty":30.051961,"marketCap":4225085590},{"date":"2024-03-15","current":17.224803,"twenty":17.055026,"median":20.703406,"eighty":30.051961,"marketCap":4103189216},{"date":"2024-03-22","current":17.24131,"twenty":17.035948,"median":20.636786,"eighty":30.051961,"marketCap":4107121358},{"date":"2024-03-28","current":17.484784,"twenty":17.035948,"median":20.595771,"eighty":30.051961,"marketCap":4165120438},{"date":"2024-04-05","current":17.707626,"twenty":17.035705,"median":20.540814,"eighty":30.053646,"marketCap":4218204343},{"date":"2024-04-12","current":17.27845,"twenty":17.035705,"median":20.417339,"eighty":30.053646,"marketCap":4115968675},{"date":"2024-04-19","current":17.410504,"twenty":17.034975,"median":20.319207,"eighty":30.053646,"marketCap":4147425804},{"date":"2024-04-26","current":17.868567,"twenty":17.034975,"median":20.284891,"eighty":30.051961,"marketCap":4256542719},{"date":"2024-05-03","current":18.384403,"twenty":17.034975,"median":20.176933,"eighty":30.051961,"marketCap":4379422127},{"date":"2024-05-10","current":17.60917,"twenty":17.034975,"median":20.081585,"eighty":30.011666,"marketCap":4380791583},{"date":"2024-05-17","current":17.668754,"twenty":17.034975,"median":20.007807,"eighty":29.93849,"marketCap":4395614925},{"date":"2024-05-24","current":16.866351,"twenty":17.034517,"median":19.957337,"eighty":29.877153,"marketCap":4195993923},{"date":"2024-05-31","current":17.26358,"twenty":17.025086,"median":19.931275,"eighty":29.825266,"marketCap":4294816201},{"date":"2024-06-07","current":17.196051,"twenty":17.025086,"median":19.84552,"eighty":29.739409,"marketCap":4278016414},{"date":"2024-06-14","current":16.715404,"twenty":17.000663,"median":19.797152,"eighty":29.693014,"marketCap":4158441458},{"date":"2024-06-21","current":16.711432,"twenty":16.972654,"median":19.78262,"eighty":29.572296,"marketCap":4157453235},{"date":"2024-06-28","current":16.977575,"twenty":16.924836,"median":19.768215,"eighty":29.484295,"marketCap":4223664161},{"date":"2024-07-05","current":16.786905,"twenty":16.887026,"median":19.708111,"eighty":29.389891,"marketCap":4176229468},{"date":"2024-07-12","current":17.7482,"twenty":16.872933,"median":19.656197,"eighty":29.206153,"marketCap":4415379381},{"date":"2024-07-19","current":18.240764,"twenty":16.872933,"median":19.621606,"eighty":29.139582,"marketCap":4537919005},{"date":"2024-07-26","current":18.669771,"twenty":16.872933,"median":19.597417,"eighty":29.02281,"marketCap":4644647066},{"date":"2024-08-02","current":18.590326,"twenty":16.872933,"median":19.538222,"eighty":28.953695,"marketCap":4624882610},{"date":"2024-08-09","current":18.708082,"twenty":16.872933,"median":19.504629,"eighty":28.867971,"marketCap":4408989895},{"date":"2024-08-16","current":19.090996,"twenty":16.872933,"median":19.479274,"eighty":28.704371,"marketCap":4499232378},{"date":"2024-08-23","current":19.402377,"twenty":16.872933,"median":19.437284,"eighty":28.563544,"marketCap":4572616376},{"date":"2024-08-30","current":19.486534,"twenty":16.872933,"median":19.424118,"eighty":28.262698,"marketCap":4592449888},{"date":"2024-09-06","current":19.368714,"twenty":16.872933,"median":19.402377,"eighty":28.19786,"marketCap":4564682970},{"date":"2024-09-13","current":20.041969,"twenty":16.872933,"median":19.402377,"eighty":28.041156,"marketCap":4723351073},{"date":"2024-09-20","current":20.046177,"twenty":16.872933,"median":19.402377,"eighty":27.623317,"marketCap":4724342748},{"date":"2024-09-27","current":19.743212,"twenty":16.872933,"median":19.402377,"eighty":27.174398,"marketCap":4652942102},{"date":"2024-10-04","current":19.314012,"twenty":16.872933,"median":19.38462,"eighty":26.25542,"marketCap":4551791187},{"date":"2024-10-11","current":19.22144,"twenty":16.872933,"median":19.368714,"eighty":26.113725,"marketCap":4529974323},{"date":"2024-10-18","current":19.785291,"twenty":16.872933,"median":19.368714,"eighty":26.038769,"marketCap":4662858859},{"date":"2024-10-25","current":19.356091,"twenty":16.872933,"median":19.365518,"eighty":25.917926,"marketCap":4561707944},{"date":"2024-11-01","current":19.032086,"twenty":16.872933,"median":19.356091,"eighty":25.549021,"marketCap":4485348919},{"date":"2024-11-08","current":19.701134,"twenty":16.872933,"median":19.338924,"eighty":24.878459,"marketCap":4643025346},{"date":"2024-11-15","current":20.201868,"twenty":16.872933,"median":19.338924,"eighty":24.685248,"marketCap":4761034747},{"date":"2024-11-22","current":21.476845,"twenty":16.872933,"median":19.338924,"eighty":24.654348,"marketCap":5061512466},{"date":"2024-11-29","current":17.758914,"twenty":16.872933,"median":19.292973,"eighty":24.598811,"marketCap":5146089301},{"date":"2024-12-06","current":16.932598,"twenty":16.872933,"median":19.260775,"eighty":24.499079,"marketCap":4906643501},{"date":"2024-12-13","current":16.371391,"twenty":16.841267,"median":19.22144,"eighty":24.377924,"marketCap":4744019896},{"date":"2024-12-20","current":16.013321,"twenty":16.80617,"median":19.196192,"eighty":24.226935,"marketCap":4640260050},{"date":"2024-12-27","current":16.016764,"twenty":16.785007,"median":19.167485,"eighty":24.17934,"marketCap":4641257741},{"date":"2025-01-03","current":16.092509,"twenty":16.763228,"median":19.103805,"eighty":24.131498,"marketCap":4663206939},{"date":"2025-01-10","current":15.579505,"twenty":16.732882,"median":19.037196,"eighty":24.072566,"marketCap":4514551005},{"date":"2025-01-17","current":16.295646,"twenty":16.713838,"median":19.014779,"eighty":24.007193,"marketCap":4722070698},{"date":"2025-01-24","current":16.137268,"twenty":16.697058,"median":19.004556,"eighty":23.949661,"marketCap":4676176920},{"date":"2025-01-31","current":16.509111,"twenty":16.636301,"median":18.969338,"eighty":23.894609,"marketCap":4783927529},{"date":"2025-02-07","current":13.951134,"twenty":16.619437,"median":18.909103,"eighty":23.838654,"marketCap":4627353931},{"date":"2025-02-14","current":13.809022,"twenty":16.583075,"median":18.850558,"eighty":23.768081,"marketCap":4580217902},{"date":"2025-02-21","current":14.180931,"twenty":16.529816,"median":18.802278,"eighty":23.710891,"marketCap":4703573891},{"date":"2025-02-28","current":14.628432,"twenty":16.481567,"median":18.770705,"eighty":23.626401,"marketCap":4852002236},{"date":"2025-03-07","current":14.450037,"twenty":16.431237,"median":18.722375,"eighty":23.631486,"marketCap":4792831477},{"date":"2025-03-14","current":14.879395,"twenty":16.361666,"median":18.708082,"eighty":23.631486,"marketCap":4935242456},{"date":"2025-03-21","current":14.658669,"twenty":16.343969,"median":18.677121,"eighty":23.631486,"marketCap":4862031178},{"date":"2025-03-28","current":14.927774,"twenty":16.323237,"median":18.67165,"eighty":23.631486,"marketCap":4951288764},{"date":"2025-04-04","current":14.471202,"twenty":16.285398,"median":18.669771,"eighty":23.631486,"marketCap":4799851736},{"date":"2025-04-11","current":14.459108,"twenty":16.236225,"median":18.641395,"eighty":23.626401,"marketCap":4795840160},{"date":"2025-04-17","current":15.039649,"twenty":16.189794,"median":18.588107,"eighty":23.626401,"marketCap":4988395850},{"date":"2025-04-25","current":14.855206,"twenty":16.153218,"median":18.553987,"eighty":23.631486,"marketCap":4927219302},{"date":"2025-05-02","current":14.973128,"twenty":16.12506,"median":18.515351,"eighty":23.631486,"marketCap":4966332177},{"date":"2025-05-09","current":11.430749,"twenty":16.076672,"median":18.483173,"eighty":23.631486,"marketCap":4745566884},{"date":"2025-05-16","current":11.268765,"twenty":16.028072,"median":18.446303,"eighty":23.631486,"marketCap":4678317945},{"date":"2025-05-23","current":10.993151,"twenty":15.994571,"median":18.407145,"eighty":23.631486,"marketCap":4563894378},{"date":"2025-05-30","current":11.053592,"twenty":15.980426,"median":18.366818,"eighty":23.631486,"marketCap":4588987266},{"date":"2025-06-06","current":10.794901,"twenty":15.866478,"median":18.304321,"eighty":23.631486,"marketCap":4481589707},{"date":"2025-06-13","current":10.850508,"twenty":15.847407,"median":18.263366,"eighty":23.631486,"marketCap":4504675164},{"date":"2025-06-20","current":10.693359,"twenty":15.800078,"median":18.229003,"eighty":23.63657,"marketCap":4439433656},{"date":"2025-06-27","current":10.869849,"twenty":15.717224,"median":18.170983,"eighty":23.63657,"marketCap":4512704888},{"date":"2025-07-03","current":10.971391,"twenty":15.676431,"median":18.129112,"eighty":23.63657,"marketCap":4554860939},{"date":"2025-07-11","current":11.123705,"twenty":15.650202,"median":18.079701,"eighty":23.63657,"marketCap":4618095015},{"date":"2025-07-15","current":11.179311,"twenty":15.650024,"median":18.056138,"eighty":23.63657,"marketCap":4641180472}],"updateTime":1752704931886}}}