US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Niu Technologies

3.40

-0.1600-4.49%

Post-market: 3.430.0300+0.88%17:14 EDT

Volume:573.10K

Turnover:1.98M

Market Cap:265.08M

PE:-11.06

High:3.60

Open:3.58

Low:3.40

Close:3.56

Loading ...

Overview Company News Filings

NIU’s latest KQi 200F e-scooter at new $629 low, Bluetti AC300 expanded solar bundle hits new $1,799 low, Greenworks, Worx, more

Stock Track | Niu Technologies Soars 5.06% Following Strong Q1 2025 Earnings Report

Niu Technologies Sees Strong Revenue Growth in Q1 2025

Niu Technologies’ Earnings Call: Growth Amid Challenges

Save up to $5,394 on Anker SOLIX F3800 Plus units from new $2,999 low, NIU KQi 200F e-scooter at new $649 low, Aventon, more

Stock Track | Niu Technologies Plummets 14.36% as Q1 Results Show Mixed Performance and Margin Pressure

Niu Clocks 57% e-Scooter Sales Surge, But Tariffs Impact Margins

Stock Track | Niu Technologies Plunges 5.48% Pre-market Following Q1 2025 Results

NIU Technologies Says Q1 Gross Margin 17.3%

Niu Technologies Q1 Adj. EPADS $(0.05) Up From $(0.10) YoY, Sales $93.98M Up From $69.91M YoY

Stock Track | Niu Technologies Soars 5.48% Pre-market on Improved Q1 Results and Strong Q2 Outlook

NIU Technologies Reports 35.1% Increase in Q1 Revenues; Net Loss Narrows to RMB 38.8 Million

Niu Technologies - Q1 Basic and Diluted Net Loss per Ads Were Both RMB 0.49

THOMSON REUTERS

Niu Technologies Q1 Gross Margin 17.3%

THOMSON REUTERS

Niu Technologies Outlook Q2 Revenue RMB 1,317-1,411 Million

THOMSON REUTERS

Niu Technologies Q1 Adjusted Net Income RMB -31.4 Million

THOMSON REUTERS

Niu Technologies Announces Unaudited First Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Niu Technologies Announces Unaudited First Quarter 2025 Financial Results

Niu Technologies Announces Board Changes Effective May 16, 2025

NIU Technologies Announces Board Changes: Julian Juul Wolhardt Resigns, Changqing Ye Joins Compensation Committee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"Niu Technologies","latestPrice":3.4,"timestamp":1750968000000,"preClose":3.56,"halted":0,"volume":573100,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.4,"latestTime":"17:14 EDT","volume":13277,"amount":45262.9725405,"timestamp":1750972477100},"delay":0,"floatShares":44926996,"shares":77963972,"eps":-0.307509,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"06-26 17:30:30 EDT","open":3.58,"high":3.6,"low":3.4,"amount":1978130.01265,"amplitude":0.05618,"askPrice":3.49,"askSize":643,"bidPrice":3.4,"bidSize":2832,"shortable":3,"etf":0,"ttmEps":-0.307509,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":3.56,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.56,"latestTime":"09:19 EDT","volume":50,"amount":180.88,"timestamp":1750943942830},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.4,"latestTime":"17:14 EDT","volume":13277,"amount":45262.9725405,"timestamp":1750972477100},"volumeRatio":0.291366,"impliedVol":1.4372,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44926996,"roa":"-5.84%","roe":"-18.25%","lyrEps":-0.334079,"volumeRatio":0.291366,"shares":77963972,"dividePrice":0,"high":3.6,"amplitude":0.05618,"preClose":3.56,"low":3.4,"week52Low":1.65,"pbRate":"2.12","psRate":"0.55","week52High":4.9,"institutionHeld":0,"latestPrice":3.4,"committee":0.629928,"eps":-0.307509,"divideRate":0,"volume":573100,"delay":0,"ttmEps":-0.307509,"open":3.58,"prevYearClose":1.79,"prevWeekClose":3.51,"prevMonthClose":3.58,"prevQuarterClose":4.08,"fiveDayClose":3.88,"twentyDayClose":4.02,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543542101","title":"NIU’s latest KQi 200F e-scooter at new $629 low, Bluetti AC300 expanded solar bundle hits new $1,799 low, Greenworks, Worx, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542101","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542101?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:09","pubTimestamp":1749751790,"startTime":"0","endTime":"0","summary":"Headlining today’s Green Deals is NIU’s latest KQi 200F Electric Scooter that has fallen to a new $629 low through the weekend. Right behind it is Bluetti’s AC300 Solar Generator bundle with an expansion battery and a 350W panel at a new $1,799 low, among several other home backup solutions from the brand. There’s also a Greenworks bundle of the 80V 770 CFM Cordless Axial Leaf Blower with 4.0Ah and 2.0Ah batteries at a $300 low, as well as two Worx offers at their best prices of the year. The first bundles the brand’s 20V 12-inch Cordless String Trimmer/Edger 3.0 and a 360 CFM Cordless Leaf Blower with two batteries for $129, while the second gives you the Worx 13A 1,700 PSI Compact Electric Pressure Washer at $100. Plus, there’s all the rest of the hangover Green Deals in the links at the bottom of the page, like yesterday’s Jackery Father’s Day Sale offers (with up to 10% bonus savings), the 48-hour EcoFlow flash sale (ending tonight), and more. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/niu-kqi-200f-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/niu-kqi-200f-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/12/nius-kqi-200f-electric-scooter-629-bluetti-bundle-greenworks-worx-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4091","NIU","BK4558","BK4555"],"gpt_icon":0},{"id":"1117351830","title":"Stock Track | Niu Technologies Soars 5.06% Following Strong Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1117351830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117351830?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:14","pubTimestamp":1747721685,"startTime":"0","endTime":"0","summary":"Niu Technologies  saw its stock price surge by 5.06% in trading on Tuesday, following the release of its first-quarter earnings report for 2025. The Chinese electric scooter manufacturer's financial results appear to have impressed investors, driving the stock to significant gains.According to the earnings report, Niu Technologies experienced strong revenue growth in Q1 2025. While specific figures were not provided in the available news summaries, the company's performance seems to have exceede","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Niu Technologies Soars 5.06% Following Strong Q1 2025 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":1},{"id":"2536403666","title":"Niu Technologies Sees Strong Revenue Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536403666","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536403666?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:56","pubTimestamp":1747713391,"startTime":"0","endTime":"0","summary":"Niu Tech ( ($NIU) ) has released its Q1 earnings. Here is a breakdown of the information Niu Tech presented to its investors. Niu Technologies, a l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-sees-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-sees-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU"],"gpt_icon":0},{"id":"2536436659","title":"Niu Technologies’ Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536436659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536436659?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:15","pubTimestamp":1747700105,"startTime":"0","endTime":"0","summary":"Niu Tech (($NIU)) has held its Q1 earnings call. Read on for the main highlights of the call. Niu Technologies’ recent earnings call painted a pict...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU"],"gpt_icon":0},{"id":"2536658803","title":"Save up to $5,394 on Anker SOLIX F3800 Plus units from new $2,999 low, NIU KQi 200F e-scooter at new $649 low, Aventon, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658803","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658803?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:08","pubTimestamp":1747678108,"startTime":"0","endTime":"0","summary":"This week’s Green Deals are kicking off with two popular power stations at their lowest prices, as well as two EV sales – and be sure to also check out our Ride to Work EV hub from Friday that has all the best ongoing EV savings that are running through the rest of the month. Headlining today’s edition is Anker taking up to $5,394 off its SOLIX F3800 Plus Portable Power Station and bundles that are starting from a new low of $2,999. We also have Aventon’s Memorial Day Sale, with up to $400 off models like the Abound Cargo e-bike at $1,599, as well as a new low price on NIU’s latest KQi 200F Electric Scooter for $649. Lastly, the popular Jackery Explorer 100 Plus Portable Power Station has returned to its $89 low. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, collected together in our Electrified Weekly roundup coverage.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Anker-SOLIX-F3800-Plus-Portable-Power-Station-at-home-lifestyle-1-e1747676270355.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Anker-SOLIX-F3800-Plus-Portable-Power-Station-at-home-lifestyle-1-e1747676270355.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/19/anker-solix-f3800-plus-niu-aventon-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BKDWB100.SGD","LU1066051225.USD","LU0320765059.SGD","LU2236285917.USD","LU1261432733.SGD","LU0308772762.SGD","BK4612","LU0345769631.USD","LU1435385759.SGD","BK4592","BK4598","LU2361044949.HKD","IE000ITXATA3.USD","IE00BJJMRY28.SGD","IE00BFXG0V08.USD","LU1823568750.SGD","SGXZ81514606.USD","IE0005OL40V9.USD","LU2381873111.SGD","LU0302445910.USD","LU0823434583.USD","LU0823434740.USD","LU0672654240.SGD","BK4532","LU1720051108.HKD","NIU","LU0965509010.AUD","SG9999017495.SGD","LU1935042215.USD","LU0466842654.USD","IE00B775H168.HKD","BK4220","LU1037948897.HKD","LU2108987350.USD","LU0820561818.USD","LU1551013425.SGD","LU2125154935.USD","LU2420271590.USD","BK4588","LU0251132253.USD","IE0004091025.USD","BK4524","LU1989764664.SGD","LU2592432038.USD","LU1934455194.USD","LU2552382215.SGD","USAW.SI","LU1084165304.USD","BK4527"],"gpt_icon":1},{"id":"1165194497","title":"Stock Track | Niu Technologies Plummets 14.36% as Q1 Results Show Mixed Performance and Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1165194497","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165194497?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:39","pubTimestamp":1747661975,"startTime":"0","endTime":"0","summary":"Shares of Niu Technologies  plummeted 14.36% in early trading on Monday following the release of the company's first quarter 2025 financial results. The Chinese electric scooter maker reported mixed results, with increased revenues but a continued net loss and declining gross margins, disappointing investors.Niu Technologies announced that its Q1 revenues reached RMB 682.0 million , representing a 35.1% increase year-over-year. This growth was primarily driven by a 57.4% increase in e-scooter sa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"2536689375","title":"Niu Clocks 57% e-Scooter Sales Surge, But Tariffs Impact Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689375","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689375?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:55","pubTimestamp":1747655713,"startTime":"0","endTime":"0","summary":"Chinese electric scooter company Niu Technologies (NASDAQ: NIU) reported 35.1% Y/Y revenue growth, driven by increased sales volume but offset by lower per e-scooter revenue. The company expects a 40%-50% Y/Y revenue increase for Q2. NIU stock down 4.70% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45490750/niu-clocks-57-e-scooter-sales-surge-but-tariffs-impact-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"1117541950","title":"Stock Track | Niu Technologies Plunges 5.48% Pre-market Following Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1117541950","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117541950?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:26","pubTimestamp":1747646785,"startTime":"0","endTime":"0","summary":"Shares of Niu Technologies  tumbled 5.48% in pre-market trading on Monday following the release of the company's first quarter 2025 financial results. The Chinese electric scooter maker reported mixed results, with increased revenues but a continued net loss, potentially disappointing investors.Niu Technologies announced that its Q1 revenues reached RMB 682.0 million , representing a 35.1% increase year-over-year. This growth was primarily driven by a 57.4% increase in e-scooter sales volume. Ho","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"2536050848","title":"NIU Technologies Says Q1 Gross Margin 17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536050848","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536050848?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:13","pubTimestamp":1747642402,"startTime":"0","endTime":"0","summary":"May 19 (Reuters) - NIU Technologies ::*NIU TECHNOLOGIES Q1 GROSS MARGIN 17.3%*NIU TECHNOLOGIES Q1 ADJUSTED NET INCOME RMB -31.4 MILLION*NIU TECHNOLOGIES Q1 NET INCOME RMB -38.8 MILLION*NIU TECHNOLOGIE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nRSD8vT94b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4555","BK4091","NIU"],"gpt_icon":0},{"id":"2536957508","title":"Niu Technologies Q1 Adj. EPADS $(0.05) Up From $(0.10) YoY, Sales $93.98M Up From $69.91M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536957508","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536957508?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:06","pubTimestamp":1747641962,"startTime":"0","endTime":"0","summary":"Niu Technologies Q1 Adj. EPADS $(0.05) Up From $(0.10) YoY, Sales $93.98M Up From $69.91M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45487940/niu-technologies-q1-adj-epads-0-05-up-from-0-10-yoy-sales-93-98m-up-from-69-91m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"1185748399","title":"Stock Track | Niu Technologies Soars 5.48% Pre-market on Improved Q1 Results and Strong Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1185748399","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185748399?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:04","pubTimestamp":1747641886,"startTime":"0","endTime":"0","summary":"Shares of Niu Technologies  jumped 5.48% in pre-market trading on Monday following the release of its first-quarter 2025 financial results, which showed significant improvement in key metrics and a robust outlook for the second quarter.The world's leading provider of smart urban mobility solutions reported a 35.1% year-over-year increase in revenues to RMB 682.0 million for Q1 2025. This growth was primarily driven by a 57.4% surge in e-scooter sales volume, reaching 203,313 units. Despite a 14.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Niu Technologies Soars 5.48% Pre-market on Improved Q1 Results and Strong Q2 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"2536508876","title":"NIU Technologies Reports 35.1% Increase in Q1 Revenues; Net Loss Narrows to RMB 38.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508876","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508876?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641632,"startTime":"0","endTime":"0","summary":"Niu Technologies has reported its unaudited financial results for the first quarter ending March 31, 2025. The company posted revenues of RMB 682.0 million, marking a 35.1% increase compared to the same period in 2024. This growth was primarily driven by a 57.4% rise in sales volume, though it was partially offset by a 14.2% decrease in revenues per e-scooter. The company reported a net loss of RMB 38.8 million for the first quarter of 2025, which represents an improvement from the net loss of RMB 54.8 million recorded in the same quarter of the previous year. For the second quarter of 2025, Niu Technologies anticipates revenues to range between RMB 1,317 million and RMB 1,411 million, reflecting a projected year-over-year increase of 40% to 50%. As of March 31, 2025, Niu Technologies reported having cash, cash equivalents, and term deposits amounting to RMB 747.2 million in total. Additionally, the company had restricted cash of RMB 215.3 million and short-term bank borrowings totalin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6pfgF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU","NDAQ"],"gpt_icon":0},{"id":"2536874508","title":"Niu Technologies - Q1 Basic and Diluted Net Loss per Ads Were Both RMB 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2536874508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536874508?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLXA56E1E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","NIU","BK4558","BK4091"],"gpt_icon":0},{"id":"2536702805","title":"Niu Technologies Q1 Gross Margin 17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536702805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536702805?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLXA56E1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIU","BK4558","BK4555","BK4091"],"gpt_icon":0},{"id":"2536570285","title":"Niu Technologies Outlook Q2 Revenue RMB 1,317-1,411 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570285?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLXA56E1E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIU","BK4091","BK4558","BK4555"],"gpt_icon":0},{"id":"2536570283","title":"Niu Technologies Q1 Adjusted Net Income RMB -31.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570283?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLXA56E1E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","BK4555","NIU","BK4558"],"gpt_icon":0},{"id":"2536570238","title":"Niu Technologies Announces Unaudited First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570238?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3JW1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0},{"id":"2536570078","title":"Press Release: Niu Technologies Announces Unaudited First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570078","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570078?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":"-- First Quarter Revenues of RMB 682.0 million, increase 35.1% year over year. -- First Quarter Net Loss of RMB 38.8 million, compared to net loss of RMB 54.8 million in the same period of last year. BEIJING, May 19, 2025  -- Niu Technologies  , the world's leading provider of smart urban mobility solutions, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- Gross margin was 17.3%, compared with 18.9% in the first quarter of 2024. -- Net loss was RMB 38.8 million, compared with net loss of RMB 54.8 million. -- Adjusted net loss 1 was RMB 31.4 million, compared with. adjusted net loss of RMB 48.5 million in the first quarter of 2024. -- The number of e-scooters sold in the international markets was 20,248, up. Dr. Li continued, \"Globally, the market is undergoing structural shifts, with U.S. trade policies experiencing increased volatility. However, we are leveraging innovation and agile infrastructure to mitigate geopolitical challenges, enabl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4555","BK4091","NIU"],"gpt_icon":0},{"id":"2536328799","title":"Niu Technologies Announces Board Changes Effective May 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328799","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328799?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:28","pubTimestamp":1747427319,"startTime":"0","endTime":"0","summary":"The latest update is out from Niu Technologies ( ($NIU) ). On May 16, 2025, Niu Technologies announced a change in its board and committee composit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-announces-board-changes-effective-may-16-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-announces-board-changes-effective-may-16-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU","BK4091","BK4555","BK4558"],"gpt_icon":0},{"id":"2536340801","title":"NIU Technologies Announces Board Changes: Julian Juul Wolhardt Resigns, Changqing Ye Joins Compensation Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340801","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340801?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:03","pubTimestamp":1747425822,"startTime":"0","endTime":"0","summary":"NIU Technologies has announced changes to its board and committee composition. Effective May 16, 2025, Julian Juul Wolhardt has resigned from his roles as a director and a member of the compensation committee. He will be succeeded by Changqing Ye, who will join the compensation committee on the same date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NIU Technologies published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3zWN0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"NIU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"Pre-Market","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-06-25","current":-11.395334,"percent":0.147318,"low":-44.293269,"twenty":-6.959689,"median":17.955835,"eighty":72.908245,"high":139.407081,"avg":26.993733,"sd":43.181885,"marketCap":281449938},"quantilePoints":[{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.326213,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-06-07","current":-4.054386,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":148989035},{"date":"2024-06-14","current":-3.80576,"twenty":-6.116313,"median":32.889896,"eighty":80.780212,"marketCap":139677220},{"date":"2024-06-21","current":-3.89312,"twenty":-5.911189,"median":32.930289,"eighty":80.802463,"marketCap":142781159},{"date":"2024-06-28","current":-3.68458,"twenty":-5.82829,"median":32.930289,"eighty":80.802463,"marketCap":135021313},{"date":"2024-07-05","current":-4.035312,"twenty":-5.725727,"median":32.930289,"eighty":80.802463,"marketCap":147825058},{"date":"2024-07-12","current":-4.731879,"twenty":-5.638917,"median":32.930289,"eighty":80.802463,"marketCap":173820541},{"date":"2024-07-19","current":-4.342641,"twenty":-5.509141,"median":32.930289,"eighty":80.802463,"marketCap":159076834},{"date":"2024-07-26","current":-4.308558,"twenty":-5.454893,"median":32.930289,"eighty":80.802463,"marketCap":158300850},{"date":"2024-08-02","current":-3.983511,"twenty":-5.32536,"median":32.930289,"eighty":80.802463,"marketCap":148213050},{"date":"2024-08-09","current":-3.821302,"twenty":-5.257618,"median":32.930289,"eighty":80.802463,"marketCap":142005174},{"date":"2024-08-16","current":-3.518468,"twenty":-5.038023,"median":32.930289,"eighty":80.802463,"marketCap":142005174},{"date":"2024-08-23","current":-3.514349,"twenty":-4.892076,"median":32.930289,"eighty":80.802463,"marketCap":142781159},{"date":"2024-08-30","current":-3.574765,"twenty":-4.892076,"median":32.67372,"eighty":80.222952,"marketCap":145885097},{"date":"2024-09-06","current":-3.441269,"twenty":-4.892076,"median":31.999646,"eighty":79.934475,"marketCap":140453205},{"date":"2024-09-13","current":-3.406464,"twenty":-4.892076,"median":30.566703,"eighty":79.221292,"marketCap":138901236},{"date":"2024-09-20","current":-3.556359,"twenty":-4.892076,"median":29.106753,"eighty":78.881463,"marketCap":145885097},{"date":"2024-09-27","current":-4.1747,"twenty":-4.892076,"median":28.432334,"eighty":78.290797,"marketCap":172268572},{"date":"2024-10-04","current":-5.326069,"twenty":-4.966395,"median":27.899257,"eighty":77.674733,"marketCap":217275676},{"date":"2024-10-11","current":-5.022691,"twenty":-5.047233,"median":27.334783,"eighty":76.889603,"marketCap":205635908},{"date":"2024-10-18","current":-4.570798,"twenty":-5.047233,"median":26.680683,"eighty":76.074325,"marketCap":186236294},{"date":"2024-10-25","current":-4.33509,"twenty":-5.047233,"median":26.13039,"eighty":75.263825,"marketCap":176148495},{"date":"2024-11-01","current":-4.412968,"twenty":-5.047233,"median":25.65845,"eighty":74.845482,"marketCap":179252433},{"date":"2024-11-08","current":-4.116326,"twenty":-5.047233,"median":25.325975,"eighty":74.363662,"marketCap":166060695},{"date":"2024-11-15","current":-3.848723,"twenty":-5.047233,"median":24.926525,"eighty":73.923972,"marketCap":154420927},{"date":"2024-11-22","current":-4.146766,"twenty":-5.047233,"median":24.707743,"eighty":72.934643,"marketCap":143557143},{"date":"2024-11-29","current":-4.167335,"twenty":-5.047233,"median":24.341131,"eighty":72.827537,"marketCap":144333128},{"date":"2024-12-06","current":-4.273241,"twenty":-5.047233,"median":23.625081,"eighty":72.827537,"marketCap":147437066},{"date":"2024-12-13","current":-4.141483,"twenty":-5.047233,"median":23.130384,"eighty":72.827537,"marketCap":142781159},{"date":"2024-12-20","current":-3.972581,"twenty":-5.047233,"median":22.570549,"eighty":72.827537,"marketCap":136573282},{"date":"2024-12-27","current":-4.267119,"twenty":-5.047233,"median":22.438212,"eighty":72.827537,"marketCap":146661081},{"date":"2025-01-03","current":-4.007639,"twenty":-5.047233,"median":22.314105,"eighty":72.827537,"marketCap":137349267},{"date":"2025-01-10","current":-3.87898,"twenty":-5.050211,"median":22.154401,"eighty":72.861291,"marketCap":132693359},{"date":"2025-01-17","current":-4.30551,"twenty":-5.050211,"median":21.996855,"eighty":72.861291,"marketCap":147437066},{"date":"2025-01-24","current":-4.459961,"twenty":-5.050211,"median":21.819577,"eighty":72.861291,"marketCap":154420927},{"date":"2025-01-31","current":-4.531071,"twenty":-5.050211,"median":21.535041,"eighty":72.861291,"marketCap":156748881},{"date":"2025-02-07","current":-4.667431,"twenty":-5.050211,"median":21.309326,"eighty":72.861291,"marketCap":160628803},{"date":"2025-02-14","current":-5.160771,"twenty":-5.082887,"median":20.920355,"eighty":72.861291,"marketCap":178476448},{"date":"2025-02-21","current":-5.248427,"twenty":-5.105174,"median":20.720298,"eighty":72.861291,"marketCap":181580387},{"date":"2025-02-28","current":-5.610057,"twenty":-5.208683,"median":20.61975,"eighty":72.861291,"marketCap":193220155},{"date":"2025-03-07","current":-5.393424,"twenty":-5.272027,"median":20.188262,"eighty":72.895046,"marketCap":187012278},{"date":"2025-03-14","current":-6.0903,"twenty":-5.307206,"median":20.091701,"eighty":72.895046,"marketCap":211067800},{"date":"2025-03-21","current":-11.268901,"twenty":-5.393424,"median":20.028538,"eighty":72.895046,"marketCap":300306024},{"date":"2025-03-28","current":-13.185207,"twenty":-5.462771,"median":19.931037,"eighty":72.895046,"marketCap":350745021},{"date":"2025-04-04","current":-9.358436,"twenty":-5.502587,"median":19.931037,"eighty":72.895046,"marketCap":248315059},{"date":"2025-04-11","current":-8.091277,"twenty":-5.605278,"median":19.921197,"eighty":72.861291,"marketCap":214171738},{"date":"2025-04-17","current":-8.531137,"twenty":-5.648794,"median":19.921197,"eighty":72.861291,"marketCap":225811506},{"date":"2025-04-25","current":-10.351864,"twenty":-5.708689,"median":19.845864,"eighty":72.895046,"marketCap":274433181},{"date":"2025-05-02","current":-10.386256,"twenty":-5.79113,"median":19.622811,"eighty":72.895046,"marketCap":275992460},{"date":"2025-05-09","current":-9.783375,"twenty":-5.879955,"median":19.348153,"eighty":72.895046,"marketCap":261179306},{"date":"2025-05-16","current":-11.140199,"twenty":-6.009421,"median":18.999658,"eighty":72.895046,"marketCap":298602012},{"date":"2025-05-23","current":-11.4417,"twenty":-6.156693,"median":18.802359,"eighty":72.895046,"marketCap":281449938},{"date":"2025-05-30","current":-12.358312,"twenty":-6.345037,"median":18.75385,"eighty":72.895046,"marketCap":304839130},{"date":"2025-06-06","current":-10.853567,"twenty":-6.569763,"median":18.510701,"eighty":72.895046,"marketCap":268196063},{"date":"2025-06-13","current":-10.317774,"twenty":-6.682199,"median":18.222043,"eighty":72.895046,"marketCap":254942188},{"date":"2025-06-20","current":-12.267244,"twenty":-6.788859,"median":18.126694,"eighty":72.908245,"marketCap":302500211},{"date":"2025-06-25","current":-11.395334,"twenty":-6.959689,"median":17.955835,"eighty":72.908245,"marketCap":281449938}],"updateTime":1750953531996}}}