US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Niu Technologies

2.91

+0.03001.04%

Pre-market: 2.920.0100+0.34%06:47 EDT

Volume:899.35K

Turnover:2.64M

Market Cap:226.88M

PE:-8.71

High:3.04

Open:2.94

Low:2.85

Close:2.88

Loading ...

Overview Company News Filings

Niu Technologies to Report First Quarter 2025 Financial Results on May 19, 2025

Stock Track | Niu Technologies Soars 6.94% Pre-market After Topping S&P Global ESG Rankings in China's Two-Wheeler Segment

Stock Track | Niu Technologies Soars 6.94% Pre-market After Topping S&P Global ESG Rankings in China's Two-Wheeler Segment

Niu Technologies Ranks First in China’s Two-Wheeler Segment in S&P Global Esg Rankings

THOMSON REUTERS

Save $300 on new Anker eufy E15 & E18 robot mowers, NIU KQi 200F e-scooter at $699 in pre-sale, EGO pressure washer, more

Niu Technologies Q1 Sales Volume Increases 57%

MT Newswires Live

Niu Technologies - Sold 203,313 Units in 1Q 2025

THOMSON REUTERS

Niu Technologies Provides First Quarter 2025 Sales Volume Update

THOMSON REUTERS

Niu Technologies Provides First Quarter 2025 Sales Volume Update

NIU BQi-C3 Pro e-bike at new $999 low, Segway’s latest Ninebot Max G3 e-scooter $400 off, EV charger adaptor, Greenworks, more

Wheel-E Podcast: NIU electric moped visit, X Games says e-motos too good, more

I went deep into NIU’s electric moped factory in China. Here’s what I saw

Is Niu Technologies (NIU) The Best Cheap EV Stock to Buy?

Stock Track | Niu Technologies (NIU) Soars 9.63% on Strong Q4 Results and Optimistic 2025 Outlook

Stock Track | Niu Technologies (NIU) Surges 5.98% Pre-Market on Strong Q4 Results and Positive 2025 Outlook

Niu Technologies (NIU) Q4 2024 Earnings Call Highlights: Record Sales Growth Amidst Margin ...

Niu Technologies Reports Strong Revenue Growth in 2024

Q4 2024 NIU Technologies Earnings Call

Thomson Reuters StreetEvents

Niu Q4 Rides High On Demand For E-Scooters, But Gross Margins Decline Amid Higher Costs

Niu Technologies Reports Strong Revenue Growth Amidst Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"Niu Technologies","latestPrice":2.91,"timestamp":1744920000000,"preClose":2.88,"halted":0,"volume":899352,"hourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.91,"latestTime":"06:47 EDT","volume":3,"amount":8.76,"timestamp":1745232469315},"delay":0,"floatShares":44771380,"shares":77963972,"eps":-0.334288,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-21 07:10:21 EDT","open":2.94,"high":3.04,"low":2.85,"amount":2636817.0538104,"amplitude":0.065972,"askPrice":3,"askSize":60,"bidPrice":2.91,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":-0.334288,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1539921600000,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.91,"latestTime":"06:47 EDT","volume":3,"amount":8.76,"timestamp":1745232469315},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:46 EDT","volume":37003,"amount":107358.25,"timestamp":1744933578313},"volumeRatio":0.7325915918784259,"impliedVol":0.2161,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44771380,"roa":"-6.52%","roe":"-19.08%","lyrEps":-0.334079,"volumeRatio":0.7325915918784259,"shares":77963972,"dividePrice":0,"high":3.04,"amplitude":0.065972,"preClose":2.88,"low":2.85,"week52Low":1.65,"pbRate":"1.78","psRate":"0.50","week52High":4.9,"institutionHeld":0,"latestPrice":2.91,"committee":0.927711,"eps":-0.334288,"divideRate":0,"volume":899352,"delay":0,"ttmEps":-0.334288,"open":2.94,"prevYearClose":1.79,"prevWeekClose":2.91,"prevMonthClose":4.08,"prevQuarterClose":4.08,"fiveDayClose":2.91,"twentyDayClose":3.8,"sixtyDayClose":1.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529232108","title":"Niu Technologies to Report First Quarter 2025 Financial Results on May 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232108","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232108?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:00","pubTimestamp":1745222400,"startTime":"0","endTime":"0","summary":"BEIJING, April 21, 2025  -- Niu Technologies  , the world’s leading provider of smart urban mobility solutions, today announced that it will report its financial results for the first quarter 2025 before the U.S. market opens on Monday, May 19, 2025.The Company will host an earnings conference call on Monday, May 19, 2025 at 8:00 AM U.S. Eastern Time  to discuss the financial and business results.To join via phone, participants need to register in advance of the conference call using the link provided below. Upon registration, participants will receive dial-in numbers and a personal PIN, which will be used to join the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-report-first-quarter-080000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU","BK4091","BK4558","BK4555"],"gpt_icon":1},{"id":"1134090871","title":"Stock Track | Niu Technologies Soars 6.94% Pre-market After Topping S&P Global ESG Rankings in China's Two-Wheeler Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=1134090871","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134090871?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885837,"startTime":"0","endTime":"0","summary":"Shares of Niu Technologies  surged 6.94% in pre-market trading on Thursday, as investors responded positively to the company's recent environmental, social, and governance  achievement. The electric scooter manufacturer has claimed the top spot in China's two-wheeler segment in the latest S&P Global ESG Rankings, showcasing its commitment to sustainable and responsible business practices.The S&P Global ESG Rankings are widely respected in the investment community, often influencing decisions of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"1130876663","title":"Stock Track | Niu Technologies Soars 6.94% Pre-market After Topping S&P Global ESG Rankings in China's Two-Wheeler Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=1130876663","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130876663?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885836,"startTime":"0","endTime":"0","summary":"Niu Technologies  saw its stock surge 6.94% in pre-market trading on Thursday, following the announcement that the company has ranked first in China's two-wheeler segment in the S&P Global ESG Rankings. This positive news has sparked investor interest and confidence in the electric scooter manufacturer.The S&P Global ESG Rankings evaluate companies based on their environmental, social, and governance practices, which have become increasingly important factors for investors when assessing a compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Niu Technologies Soars 6.94% Pre-market After Topping S&P Global ESG Rankings in China's Two-Wheeler Segment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"2528765106","title":"Niu Technologies Ranks First in China’s Two-Wheeler Segment in S&P Global Esg Rankings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765106?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA6BLPRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","SG9999014898.SGD","LU0158827948.USD","SG9999018865.SGD","LU1064131342.USD","BK4585","LU0345774631.USD","BK4597","LU1989772923.USD","LU2028103732.USD","BK4534","LU2720916845.USD","LU1989773731.SGD","LU0354030438.USD","LU1363072403.SGD","LU1633808545.USD","BK4548","LU2111349929.HKD","SG9999014914.USD","LU0345774391.USD","SPGI","SG9999017495.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0158827781.USD","IE00B19Z9505.USD","BK4566","LU0971096721.USD","LU2271345857.HKD","NIU","LU2265009873.SGD","LU1989763005.USD","LU0154236417.USD","LU2764262908.HKD","LU0097036916.USD","LU1989764748.USD","LU2089283258.USD","LU0342679015.USD","GB00BDT5M118.USD","LU2764263039.SGD","SG9999001077.SGD","SG9999014880.SGD","LU2023251221.USD","LU2210149790.SGD","LU0868494617.USD","BK4588","LU2095319765.USD","BK4112","SG9999018857.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2527788982","title":"Save $300 on new Anker eufy E15 & E18 robot mowers, NIU KQi 200F e-scooter at $699 in pre-sale, EGO pressure washer, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2527788982","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527788982?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:00","pubTimestamp":1744394444,"startTime":"0","endTime":"0","summary":"We’re closing out this week’s Green Deals with two new arrivals onto the market, leading with the $300 discounts on Anker’s new, advanced eufy E15 and E18 Robot Lawn Mowers that require no boundary wires or RTK stations and are starting from $1,300. Right behind is NIU’s pre-sale offer on its latest KQi 200F Electric Scooter for $699 and also coming with some free gear ahead of its future shipping date. We also spotted the popular EGO Power+ 56V 3,200 PSI Cordless Pressure Washer alongside two 6.0Ah batteries hitting a new $699 low, as well as Amazon undercutting Anker’s Easter Sale pricing on the SOLIX C200 60,000mAh Power Station to $110, along with its 90,000mAh counterparts. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Rad Power Earth Day e-bike Sale kickoff, the exclusive refurbished Anker SOLIX F3800 power station deal, and more. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-eufy-E15-E18-Robot-Lawn-Mower.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-eufy-E15-E18-Robot-Lawn-Mower.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/11/anker-eufy-e15-e18-robot-mowers-niu-pre-sale-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0289941410.SGD","IE0005OL40V9.USD","LU2756315664.SGD","LU0061474705.USD","NIU","USB","USAW.SI","IE00B3SWFQ91.USD","LU0823421416.USD","SG9999014898.SGD","LU1066051225.USD","LU2326559502.SGD","EGO","BK4550","LU0965509010.AUD","IE0003U64NQ7.SGD","SG9999001077.SGD","LU0265550946.USD","SG9999000418.SGD","LU0320765059.SGD","LU0310799852.SGD","LU0456855351.SGD","BK4017","BK4559","LU0203201768.USD","LU0323591593.USD","LU0965509101.SGD","SG9999004303.SGD","LU1935042488.USD","LU2417539215.USD","SG9999018865.SGD","LU0345780281.USD","LU0314104364.USD","IE00B1BXHZ80.USD","LU0964807845.USD","LU2092627202.USD","LU2271345857.HKD","IE0009356076.USD","LU0056508442.USD","IE00B5949003.HKD","IE00BKVL7J92.USD","LU0640476718.USD","LU0672654240.SGD","IE00B19Z8W00.USD","LU0345768740.USD","LU0342679015.USD","LU2756315318.SGD","BK4220","LU0820561909.HKD"],"gpt_icon":0},{"id":"2524727621","title":"Niu Technologies Q1 Sales Volume Increases 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727621","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727621?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:25","pubTimestamp":1743755139,"startTime":"0","endTime":"0","summary":"Niu Technologies (NIU) said Friday its Q1 sales volume grew 57% year over year to 203,313 units.Sales in China jumped 66%, while the international markets saw a 6% gain, according to the Chinese producer of electric-powered motorcycles, mopeds, bicycles and scooters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIU"],"gpt_icon":0},{"id":"2524276866","title":"Niu Technologies - Sold 203,313 Units in 1Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276866?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:05","pubTimestamp":1743753900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA8JJSDB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":0},{"id":"2524276852","title":"Niu Technologies Provides First Quarter 2025 Sales Volume Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276852?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:05","pubTimestamp":1743753900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA8JJSDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","NIU","BK4558","BK4091"],"gpt_icon":0},{"id":"2524276459","title":"Niu Technologies Provides First Quarter 2025 Sales Volume Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276459","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276459?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:05","pubTimestamp":1743753900,"startTime":"0","endTime":"0","summary":"BEIJING, April 04, 2025  -- Niu Technologies  , the world’s leading provider of smart urban mobility solutions, today provided its sales volume results for the first quarter of 2025.In the first quarter of 2025, NIU sold 203,313 units, with 183,065 units sold in China and 20,248 units sold in international markets.This press release contains forward-looking statements. These statements are made under the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. These forward-looking statements can be identified by terminology such as “will,” “expects,” “anticipates,” “aims,” “future,” “intends,” “plans,” “believes,” “estimates,” “likely to”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-provides-first-quarter-080500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU"],"gpt_icon":1},{"id":"2524974844","title":"NIU BQi-C3 Pro e-bike at new $999 low, Segway’s latest Ninebot Max G3 e-scooter $400 off, EV charger adaptor, Greenworks, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974844","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974844?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:00","pubTimestamp":1743444000,"startTime":"0","endTime":"0","summary":"We’re kicking off this week’s Green Deals with a mix between one new release along with several budget-friendly options for your commutes and lawn mowing duties. To start, we have NIU’s BQi-C3 Pro e-bike that not only offers up to 90 miles of travel (and a bunch of solid features), but is also dropping down to a new $999 low. Behind it is Segway’s latest flagship release, the Ninebot Max G3 Electric Scooter, which is getting a $400 post-launch discount to $1,000. There’s also Leviton’s NACS to J1772 EV Charger Adaptor dropping to $32, as well as the popular Greenworks 40V 16-inch Cordless Push Lawn Mower that comes with a 4.0Ah battery for $210. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, collected together in our Electrified Weekly roundup – but don’t miss out on the many sales that are ending tonight!","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/NIU-BQi-C3-Pro-e-bike-black-in-motion.webp?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/NIU-BQi-C3-Pro-e-bike-black-in-motion.webp?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/31/niu-bqi-c3-pro-e-bike-segway-ev-adaptor-greenworks-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0053666078.USD","LU0345769631.USD","LU1935042488.USD","LU1066051498.USD","LU2054465674.USD","LU2264538146.SGD","BK4535","LU0353189763.USD","LU2362540622.SGD","LU0170899867.USD","LU0302445910.USD","GPRO","LU2462157665.USD","LU0823421416.USD","LU2471134523.USD","LU1267930573.SGD","LU1861127337.USD","LU2456880835.USD","BK4122","LU1718418525.SGD","BK4548","LU0345769128.USD","LU1066051225.USD","LU1066053197.SGD","NIU","LU1316542783.SGD","LU0211328371.USD","LU2430703251.USD","IE00BFSS8Q28.SGD","LU1066051811.HKD","BK4604","LU2111349929.HKD","LU1551013342.USD","LU1868836591.USD","LU1244550221.USD","LU1366333091.USD","BK4503","LU2237438978.USD","LU2756315664.SGD","USAW.SI","BK4558","LU2756315318.SGD","LU2471134879.HKD","LU1116320737.USD","LU0310799852.SGD","LU1823568750.SGD","LU2275660780.HKD","IE00B7KXQ091.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2522050835","title":"Wheel-E Podcast: NIU electric moped visit, X Games says e-motos too good, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050835","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050835?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:49","pubTimestamp":1743162581,"startTime":"0","endTime":"0","summary":"This week on Electrek’s Wheel-E podcast, we discuss the most popular news stories from the world of electric bikes and other nontraditional electric vehicles. This time, that includes a visit to electric moped maker NIU’s factory, Tern’s new GSD e-bike, Rad Power Bikes getting a new CEO, a Segway scooter recall, X Games kicking out electric motorcycles, and more.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/28/wheel-e-podcast-niu-electric-moped-visit-x-games-says-e-motos-too-good-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4558","BK4091","BK4555","NIU"],"gpt_icon":1},{"id":"2522075193","title":"I went deep into NIU’s electric moped factory in China. Here’s what I saw","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075193","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075193?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:20","pubTimestamp":1743085253,"startTime":"0","endTime":"0","summary":"On my most recent trip to China, I had the pleasure of visiting NIU’s factory and showroom to see the wide range of electric mopeds, scooters, e-bikes, and more produced by one of the world’s leading smart electric mobility companies. As an electric mobility journalist and enthusiast (and as an owner of my own NIU e-moped since 2020), it was a once-in-a-lifetime chance to peek behind the curtain and see where the magic happens.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/niu-visit-head.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/niu-visit-head.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/27/i-went-deep-into-nius-electric-moped-factory-in-china-heres-what-i-saw/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4558","NIU","BK4091","BK4555"],"gpt_icon":1},{"id":"2521941462","title":"Is Niu Technologies (NIU) The Best Cheap EV Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521941462","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521941462?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:42","pubTimestamp":1742488923,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cheap EV Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Niu Technologies  stands against the other cheap EV stocks.Ownership of EVs is rising in the US. On March 16, CNBC reported that currently there are nearly 6 million battery EVs and plug-in hybrids on the roads. While this represents only a small portion of the overall vehicle market, it marks significant progress and automobile manufacturers remain invested in the transition away from gasoline. It is worth noting that in 2024 sales of traditional internal combustion engine cars fell below 80% for the first time in modern history.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 8 Fastest Growing AI Stocks To Buy Right Now.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-niu-best-cheap-164203685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","NVIW.SI","BK4091","SQQQ","BK4555","USAW.SI","TSYW.SI","TQQQ","QID","NIU","QLD","BK4558","MNQmain",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"1126743201","title":"Stock Track | Niu Technologies (NIU) Soars 9.63% on Strong Q4 Results and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126743201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126743201?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:57","pubTimestamp":1742306220,"startTime":"0","endTime":"0","summary":"Shares of Niu Technologies  surged 9.63% in pre-market trading on Tuesday following the release of its impressive fourth-quarter 2024 financial results and optimistic guidance for 2025. The Chinese electric scooter maker reported significant growth in sales volume and revenue, coupled with ambitious expansion plans for both domestic and international markets.Looking ahead, Niu Technologies provided an optimistic outlook for 2025, projecting sales volume to be in the range of 1.3 million to 1.6 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"1127669539","title":"Stock Track | Niu Technologies (NIU) Surges 5.98% Pre-Market on Strong Q4 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127669539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127669539?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:58","pubTimestamp":1742295530,"startTime":"0","endTime":"0","summary":"Shares of Niu Technologies  soared 5.98% in pre-market trading on Tuesday following the release of its impressive fourth-quarter 2024 financial results and optimistic guidance for 2025. The Chinese electric scooter maker reported significant growth in sales volume and revenue, coupled with ambitious expansion plans for both domestic and international markets.Looking ahead, Niu Technologies provided an optimistic outlook for 2025, projecting sales volume to be in the range of 1.3 million to 1.6 m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Niu Technologies (NIU) Surges 5.98% Pre-Market on Strong Q4 Results and Positive 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIU"],"gpt_icon":0},{"id":"2520696777","title":"Niu Technologies (NIU) Q4 2024 Earnings Call Highlights: Record Sales Growth Amidst Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696777","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696777?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281248,"startTime":"0","endTime":"0","summary":"Total Sales Volume : 226,600 units, 65% year-over-year growth.China Sales Volume : 182,000 units, 65% year-over-year growth.Overseas Sales Volume : 44,000 units, 64% year-over-year growth.Total Revenue : RMB819 million, 71% increase year-over-year.Total Revenue : RMB3.29 billion, 24% increase from 2023.China Scooter Revenue : RMB646 million, 82% year-over-year increase.Overseas Scooter Revenue : RMB87 million, 12% of total scooter revenues.Gross Margin : 12.4%, a decrease of 6.6 percentage points year-over-year.Gross Margin : 15.2%, down from 21.5% in 2023.Operating Expenses : RMB193 million, RMB53 million lower year-over-year.CapEx : RMB120 million, RMB41 million higher than last year.Guidance for Q1 2025 Revenue: RMB631 million to RMB707 million, 25% to 40% year-over-year increase.Sales Volume Guidance for 2025: 1.3 million to 1.6 million units.GuruFocus has detected 4 Warning Signs with NIU.Niu Technologies  achieved a significant 65% year-over-year growth in total sales volume for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-technologies-niu-q4-2024-070048690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU"],"gpt_icon":1},{"id":"2520668240","title":"Niu Technologies Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668240?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:55","pubTimestamp":1742270122,"startTime":"0","endTime":"0","summary":"Niu Tech ( ($NIU) ) has released its Q4 earnings. Here is a breakdown of the information Niu Tech presented to its investors. Niu Technologies is a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU"],"gpt_icon":0},{"id":"2520668608","title":"Q4 2024 NIU Technologies Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668608","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668608?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:47","pubTimestamp":1742269627,"startTime":"0","endTime":"0","summary":"Yan Li; Chairman of the Board, Chief Executive Officer; NIU Technologies. Zhou Wenjuan; Chief Financial Officer, Director; NIU Technologies. Ladies and gentlemen, thank you for standing by. Welcome to Niu Technologies fourth-quarter 2024 earnings release conference call.  Please be advised that today's conference is being recorded. If you have any objections, you may disconnect at this time.I would like now to turn the conference over to Kristal Li, Investor Relations Manager of Niu Technologies Ms. Li, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-niu-technologies-earnings-034707158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU"],"gpt_icon":1},{"id":"2520452112","title":"Niu Q4 Rides High On Demand For E-Scooters, But Gross Margins Decline Amid Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452112","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452112?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:49","pubTimestamp":1742212140,"startTime":"0","endTime":"0","summary":"Chinese electric scooter companyNiu Technologies  shares traded lower premarket on Monday. The company reported a fiscalfourth-quarterrevenue growth of71.1% year over year to 819.2million Chinese yuan.Revenue growthwas mainly due to an increase in sales volume of64.9% and rise in revenues per e-scooter of 3.8% in the quarter.The number of e-scooters sold increased by64.9% Y/Yto 226,634, with sales in China growing by65.1% Y/Y to 182,333.For 2024, the company sold 924,340 units, with 759,094 units sold in China and 165,246 units sold in international markets.International e-scooter sales climbed63.9%Y/Y to 44,301 units in the quarter. The number of franchised stores in China was 3,735as of December 31, 2024.The quarterly gross margin declined 660 basis points Y/Y to12.4%, mainly owing to shifts in the kick-scooter product mix, holiday sales incentives, higher international freight costs, and U.S. tariffs.The operating loss for the quarter was 90.67 millionChinese yuan versusa loss of 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/niu-q4-rides-high-demand-114900997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","NIU","BK4091","BK4558"],"gpt_icon":0},{"id":"2520549672","title":"Niu Technologies Reports Strong Revenue Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549672?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:59","pubTimestamp":1742209148,"startTime":"0","endTime":"0","summary":"Niu Technologies ( ($NIU) ) has shared an announcement. Niu Technologies reported a substantial increase in revenues for the fourth quarter and ful...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/niu-technologies-reports-strong-revenue-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NIU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"Pre-Market","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-03-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"Pre-Market","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-04-17","current":-8.443183,"percent":0.151663,"low":-44.293269,"twenty":-5.686732,"median":20.426938,"eighty":73.820082,"high":139.407081,"avg":29.114159,"sd":42.69255,"marketCap":223483553},"quantilePoints":[{"date":"2020-04-24","current":22.389451,"twenty":-11.741883,"median":-9.817031,"eighty":49.428292,"marketCap":600962052},{"date":"2020-05-01","current":23.629345,"twenty":-11.703604,"median":-9.785344,"eighty":49.374996,"marketCap":636092919},{"date":"2020-05-08","current":24.867956,"twenty":-11.694381,"median":-9.740053,"eighty":49.255783,"marketCap":668233924},{"date":"2020-05-15","current":25.300437,"twenty":-11.671275,"median":-9.644081,"eighty":48.517612,"marketCap":677203507},{"date":"2020-05-22","current":35.436348,"twenty":-11.663789,"median":-9.515796,"eighty":48.338571,"marketCap":754192427},{"date":"2020-05-29","current":37.442957,"twenty":-11.627316,"median":-9.330552,"eighty":48.2584,"marketCap":796050480},{"date":"2020-06-05","current":41.070406,"twenty":-11.601798,"median":-9.122331,"eighty":47.980767,"marketCap":879766587},{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.262785,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":156748881},{"date":"2024-06-07","current":-4.243439,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":155972896},{"date":"2024-06-14","current":-3.803609,"twenty":-6.126156,"median":32.930289,"eighty":80.802463,"marketCap":139677220},{"date":"2024-06-21","current":-3.787225,"twenty":-5.913097,"median":32.977505,"eighty":80.824715,"marketCap":138901236},{"date":"2024-06-28","current":-3.579538,"twenty":-5.845181,"median":33.043325,"eighty":80.880654,"marketCap":131141390},{"date":"2024-07-05","current":-3.855789,"twenty":-5.758704,"median":33.043325,"eighty":80.880654,"marketCap":141229189},{"date":"2024-07-12","current":-4.896181,"twenty":-5.647645,"median":33.043325,"eighty":80.880654,"marketCap":179640425},{"date":"2024-07-15","current":-4.735339,"twenty":-5.635543,"median":33.043325,"eighty":80.880654,"marketCap":173820541},{"date":"2024-08-02","current":-4.094301,"twenty":-5.396209,"median":34.430273,"eighty":80.981116,"marketCap":150541004},{"date":"2024-08-09","current":-3.846795,"twenty":-5.305584,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-16","current":-3.540753,"twenty":-5.119184,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-23","current":-3.46865,"twenty":-4.98803,"median":34.430273,"eighty":80.981116,"marketCap":140453205},{"date":"2024-08-30","current":-3.541171,"twenty":-4.98803,"median":33.317809,"eighty":80.561598,"marketCap":144333128},{"date":"2024-09-06","current":-3.46224,"twenty":-4.98803,"median":32.889896,"eighty":80.197611,"marketCap":141229189},{"date":"2024-09-13","current":-3.417267,"twenty":-4.98803,"median":32.657221,"eighty":79.428574,"marketCap":138901236},{"date":"2024-09-20","current":-3.639701,"twenty":-4.98803,"median":31.614964,"eighty":79.065871,"marketCap":148989035},{"date":"2024-09-27","current":-4.080675,"twenty":-4.98803,"median":30.436793,"eighty":78.753287,"marketCap":168388649},{"date":"2024-10-04","current":-5.167846,"twenty":-5.038299,"median":28.966725,"eighty":78.041469,"marketCap":212619769},{"date":"2024-10-11","current":-5.032926,"twenty":-5.119184,"median":28.241751,"eighty":77.595143,"marketCap":205635908},{"date":"2024-10-18","current":-4.37451,"twenty":-5.119184,"median":27.760976,"eighty":76.740736,"marketCap":177700464},{"date":"2024-10-25","current":-4.5829,"twenty":-5.119184,"median":27.234105,"eighty":76.002287,"marketCap":186236294},{"date":"2024-10-31","current":-4.467388,"twenty":-5.119184,"median":26.533651,"eighty":75.250107,"marketCap":181580387},{"date":"2024-11-08","current":-4.265862,"twenty":-5.128916,"median":25.938008,"eighty":74.731784,"marketCap":172656564},{"date":"2024-11-15","current":-3.880561,"twenty":-5.128916,"median":25.511085,"eighty":74.268227,"marketCap":155196912},{"date":"2024-11-22","current":-4.030795,"twenty":-5.128916,"median":25.300437,"eighty":73.873638,"marketCap":139677220},{"date":"2024-11-29","current":-4.168314,"twenty":-5.128916,"median":24.926525,"eighty":73.804666,"marketCap":144333128},{"date":"2024-12-06","current":-4.064775,"twenty":-5.128916,"median":24.707743,"eighty":73.804666,"marketCap":140453205},{"date":"2024-12-13","current":-4.204148,"twenty":-5.128916,"median":23.913259,"eighty":73.804666,"marketCap":145109112},{"date":"2024-12-20","current":-3.905026,"twenty":-5.128916,"median":23.497169,"eighty":73.804666,"marketCap":134245328},{"date":"2024-12-27","current":-4.199444,"twenty":-5.128916,"median":23.130384,"eighty":73.804666,"marketCap":144333128},{"date":"2025-01-03","current":-3.929216,"twenty":-5.128916,"median":22.77133,"eighty":73.804666,"marketCap":135021313},{"date":"2025-01-10","current":-3.969496,"twenty":-5.138649,"median":22.440976,"eighty":73.820082,"marketCap":135797298},{"date":"2025-01-17","current":-4.060231,"twenty":-5.138649,"median":22.308351,"eighty":73.820082,"marketCap":138901236},{"date":"2025-01-24","current":-4.351341,"twenty":-5.138649,"median":22.154401,"eighty":73.820082,"marketCap":149765020},{"date":"2025-01-31","current":-4.576121,"twenty":-5.138649,"median":21.996855,"eighty":73.820082,"marketCap":158300850},{"date":"2025-02-07","current":-4.441886,"twenty":-5.138649,"median":21.797612,"eighty":73.820082,"marketCap":152868958},{"date":"2025-02-14","current":-4.941051,"twenty":-5.138649,"median":21.446036,"eighty":73.820082,"marketCap":169940618},{"date":"2025-02-21","current":-5.050321,"twenty":-5.172302,"median":21.309326,"eighty":73.820082,"marketCap":174596526},{"date":"2025-02-28","current":-5.76539,"twenty":-5.254609,"median":20.920355,"eighty":73.820082,"marketCap":198652047},{"date":"2025-03-07","current":-5.649576,"twenty":-5.294609,"median":20.697917,"eighty":73.835499,"marketCap":195548109},{"date":"2025-03-14","current":-5.759848,"twenty":-5.360266,"median":20.506143,"eighty":73.835499,"marketCap":199428031},{"date":"2025-03-21","current":-11.061867,"twenty":-5.454893,"median":20.428502,"eighty":73.835499,"marketCap":294874132},{"date":"2025-03-28","current":-14.183066,"twenty":-5.491056,"median":20.428502,"eighty":73.835499,"marketCap":377128496},{"date":"2025-04-04","current":-11.17164,"twenty":-5.562104,"median":20.428502,"eighty":73.835499,"marketCap":296426101},{"date":"2025-04-11","current":-8.548552,"twenty":-5.635543,"median":20.426938,"eighty":73.820082,"marketCap":225811506},{"date":"2025-04-17","current":-8.443183,"twenty":-5.686732,"median":20.426938,"eighty":73.820082,"marketCap":223483553}],"updateTime":1745193378584}}}