US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSun International Enterprise Development Group Co., Ltd.

4.09

-0.0700-1.68%

Volume:11.42K

Turnover:46.85K

Market Cap:18.86M

PE:2.86

High:4.16

Open:4.16

Low:4.06

Close:4.16

Loading ...

Overview Company News Filings

Nisun International Announces Director Sheng Tang's Resignation, Seeks Replacement

BRIEF-Nisun International Enterprise Development Group Expands Into Edible Oil Trading Sector

Nisun International Enterprise Development Group Co Ltd - Expands Into Edible Oil Trading Sector

THOMSON REUTERS

Nisun International Expands into Edible Oil Sector with Acquisition of Zhetai Tianjin

NiSun International Enters $50 Million Corn Supply Deal With Yingdafeng

MT Newswires Live

Nisun International signs $50M corn supply agreement

Nisun International Signs $50 Million Corn Supply Agreement With Sichuan Yingdafeng Agricultural Technology Co., Ltd.

THOMSON REUTERS

Nisun International Signs $50 Million Corn Supply Agreement with Sichuan Yingdafeng Agricultural Technology Co., Ltd.

Nisun International Enterprise Development Group Full Year 2024 Earnings: EPS: US$0.23 (vs US$4.46 in FY 2023)

Simply Wall St.

Nisun International Enterprise Development Group Co., Ltd Reports Full Year 2024 Financial Results

THOMSON REUTERS

Press Release: Nisun International Enterprise Development Group Co., Ltd Reports Full Year 2024 Financial Results

Nisun International to Report Full-Year 2024 Financial Results and Host Earnings Conference Call on Tuesday, April 29th, 2025

Nisun International, Gold of China Collaborating to Expand Gold Business

MT Newswires Live

BRIEF-Nisun International Partners With Gold Of China To Expand Gold Business, Targeting $30-$50 Million In Sales Growth From Venture In 2025

Nisun International partners with Gold of China

Nisun International Partners With Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth From Venture in 2025

THOMSON REUTERS

Investors Will Want Nisun International Enterprise Development Group's (NASDAQ:NISN) Growth In ROCE To Persist

Simply Wall St.

Nisun International Enterprise Development Group's (NASDAQ:NISN) Returns On Capital Are Heading Higher

Simply Wall St.

Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) Stock Catapults 41% Though Its Price And Business Still Lag The Market

Simply Wall St.

Nisun International (Nisn) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NISN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"NiSun International Enterprise Development Group Co., Ltd.","latestPrice":4.09,"timestamp":1753214400000,"preClose":4.16,"halted":0,"volume":11424,"delay":0,"floatShares":3278040,"shares":4611620,"eps":1.427895,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"07-23 07:01:32 EDT","open":4.16,"high":4.16,"low":4.06,"amount":46845.08304,"amplitude":0.024038,"askPrice":4.72,"askSize":100,"bidPrice":3.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.427895,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":4.16,"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:37 EDT","volume":24,"amount":97.86,"timestamp":1753216667139},"volumeRatio":0.4158900250823077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3278040,"roa":"0.79%","roe":"0.50%","lyrEps":1.427895,"volumeRatio":0.4158900250823077,"shares":4611620,"dividePrice":0,"high":4.16,"amplitude":0.024038,"preClose":4.16,"low":4.06,"week52Low":3.22,"pbRate":"0.09","psRate":"0.06","week52High":22.55,"institutionHeld":0,"latestPrice":4.09,"eps":1.427895,"divideRate":0,"volume":11424,"delay":0,"ttmEps":1.427895,"open":4.16,"prevYearClose":6.71,"prevWeekClose":4.13,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":3.67,"twentyDayClose":3.58,"sixtyDayClose":5.805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NISN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549550614","title":"Nisun International Announces Director Sheng Tang's Resignation, Seeks Replacement","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550614","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550614?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:30","pubTimestamp":1751920243,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development Group Co. Ltd. has announced that Mr. Sheng Tang has resigned from his position as a director of the company, citing personal reasons. The resignation is not due to any disagreements with the company, its management, or the board. The board is currently seeking a replacement to fill the vacancy left by Mr. Tang's departure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nisun International Enterprise Development Group Co. Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL5hsckM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2542333582","title":"BRIEF-Nisun International Enterprise Development Group Expands Into Edible Oil Trading Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333582?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:12","pubTimestamp":1749478358,"startTime":"0","endTime":"0","summary":"BRIEF-Nisun International Enterprise Development Group Expands Into Edible Oil Trading SectorJune 9 (Reuters) - Nisun International Enterprise Development Group Co Ltd NISN.O:NISUN INTERNATIONAL ENTER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA07I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2542966387","title":"Nisun International Enterprise Development Group Co Ltd - Expands Into Edible Oil Trading Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2542966387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542966387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:18","pubTimestamp":1749475086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA07I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2542387950","title":"Nisun International Expands into Edible Oil Sector with Acquisition of Zhetai Tianjin","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387950","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387950?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:15","pubTimestamp":1749474922,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development Group Co., Ltd has announced a significant expansion into the edible oil trading sector through the acquisition of Zhetai  Trading Co., Ltd, a leading edible oil trading company in Northern China. This strategic move is aimed at enhancing Nisun International's supply chain trading capabilities and market presence. Zhetai Tianjin, now a majority-owned subsidiary of Nisun International, specializes in the procurement, storage, refining, logistics, and distribution of edible oils such as soybean, rapeseed, and palm oil. The acquisition is expected to drive significant growth, with Nisun International targeting RMB 3 billion  in revenue from the edible oil business in 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6QrQDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2533536637","title":"NiSun International Enters $50 Million Corn Supply Deal With Yingdafeng","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536637","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536637?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:53","pubTimestamp":1746456832,"startTime":"0","endTime":"0","summary":"NiSun International Enterprise Development Group  said Monday it has entered a $50 million corn supply agreement with Sichuan Yingdafeng Agricultural Technology.Per the deal, Yingdafeng will supply high-quality yellow corn over the next 12 months. All corn will meet national food safety and quality standards, helping Nisun strengthen its role in China's agricultural supply chain, the company said.The company added that it will continue its stock buyback plan to support long-term shareholder value.Shares of NiSun International fell more than 5% in recent trading.Price: 4.98, Change: -0.31, Percent Change: -5.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","BK4023","BK7095","NISN.AU","NISN"],"gpt_icon":0},{"id":"2533535455","title":"Nisun International signs $50M corn supply agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535455?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:31","pubTimestamp":1746455502,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) Enterprise Development Group announced the signing of a $50M corn supply agreement with Sichuan Yingdafeng Agricultural ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-signs-50m-corn-supply-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-signs-50m-corn-supply-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2533253820","title":"Nisun International Signs $50 Million Corn Supply Agreement With Sichuan Yingdafeng Agricultural Technology Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533253820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533253820?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:23","pubTimestamp":1746455027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUAVD4GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2533681535","title":"Nisun International Signs $50 Million Corn Supply Agreement with Sichuan Yingdafeng Agricultural Technology Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681535","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:23","pubTimestamp":1746454980,"startTime":"0","endTime":"0","summary":"The Company Forecasts Strong Growth in 2025 Driven by Supply Chain and KFC Franchise Expansion. SHANGHAI, May 5, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd  , a technology-driven organization focused on transforming supply chain and agricultural logistics, today announced the signing of a USD $50 million corn supply agreement with Sichuan Yingdafeng Agricultural Technology Co., Ltd. .Under the agreement, Yingdafeng will supply high-quality yellow corn over a 12-month period. All shipments will comply with national food safety and quality standards, supporting Nisun International's expanding role in China's agricultural supply chain.\"This agreement enhances our sourcing capabilities and reflects our commitment to building a resilient and efficient agricultural supply chain,\" said Mr. Xin Liu, CEO of Nisun International.This press release contains information about NisunInternational's view of its future expectations, plans and prospects that constitut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-signs-50-million-142300618.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-signs-50-million-142300618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2532848291","title":"Nisun International Enterprise Development Group Full Year 2024 Earnings: EPS: US$0.23 (vs US$4.46 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848291","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848291?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:34","pubTimestamp":1746185644,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development Group  Full Year 2024 Results. Profit margin: 0.3% . The decrease in margin was driven by lower revenue.4 warning signs about Nisun International Enterprise Development Group.NasdaqCM:NISN Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Nisun International Enterprise Development Group shares are down 12% from a week ago.You should always think about risks. Case in point, we've spotted   4 warning signs for Nisun International Enterprise Development Group  you should be aware of, and 1 of them is a bit concerning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-enterprise-development-group-113404080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NISN"],"gpt_icon":0},{"id":"2531799389","title":"Nisun International Enterprise Development Group Co., Ltd Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799389?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9YLJNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2531009796","title":"Press Release: Nisun International Enterprise Development Group Co., Ltd Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531009796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531009796?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956800,"startTime":"0","endTime":"0","summary":"Highlights Positive Earnings Per Share and Substantial Cash Position of $11.11/share Amidst Challenging Economic Environment. SHANGHAI, April 29, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd  , a technology and industry-driven financing solutions provider and an integrated supply chain solutions provider, today announced its financial results for the full year ended December 31, 2024.-- Reported total revenue of $340.2 million for the year ended December 31,-- Achieved net income of $5.9 million and positive earnings per share of. $1.43 for the year ended December 31, 2024, including non-cash expenses. of $9.2 million related to share-based compensation and $5.0 million. Mr. Liu continued, \"Despite these headwinds affecting our financial performance in 2024, we remain focused on our long-term strategy and believe we are well-positioned for future growth. Our comprehensive technology-driven integrated supply chain financing solutions services, launched ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","T43.SI","BK6085","NISN","BK6515","BK4161"],"gpt_icon":0},{"id":"2530864422","title":"Nisun International to Report Full-Year 2024 Financial Results and Host Earnings Conference Call on Tuesday, April 29th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530864422","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530864422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 28, 2025 /PRNewswire/ --Nisun International Enterprise Development Group Co., Ltd  , a technology- and industry-driven integrated supply chain solutions provider, today announced that it will report its audited financial results for the full year ended December 31, 2024, after the close of the market on Tuesday, April 29th, 2025, at 4:15 p.m. New York Time.The Company will host a conference call to discuss the financial results and provide an update on recent business developments.This press release contains information about NisunInternational's view of its future expectations, plans and prospects that constitute forward-looking statements. Actual results may differ materially from historical results or those indicated by these forward-looking statements as a result of a variety of factors including, but not limited to, risks and uncertainties associated with its ability to raise additional funding, its ability to maintain and grow its business, variability of operatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-report-full-2024-131500456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-report-full-2024-131500456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","NISN"],"gpt_icon":0},{"id":"2512048746","title":"Nisun International, Gold of China Collaborating to Expand Gold Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048746","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048746?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:22","pubTimestamp":1739985726,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development  said Wednesday it has formed a strategic collaboration with Gold of China to expand its gold business, aiming for $30 million to $50 million in sales in 2025.The partnership combines Nisun's supply chain expertise with Gold of China's jewelry wholesale and retail experience, focusing on centralized procurement for cost-efficient gold sourcing, retail innovation for investment gold bars, and wholesale expansion.This strategy aims to enhance Nisun International's market position while providing high-quality gold products and services to investors and consumers, the company said.Price: 8.64, Change: +0.03, Percent Change: +0.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NISN"],"gpt_icon":0},{"id":"2512852544","title":"BRIEF-Nisun International Partners With Gold Of China To Expand Gold Business, Targeting $30-$50 Million In Sales Growth From Venture In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512852544","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512852544?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:11","pubTimestamp":1739977907,"startTime":"0","endTime":"0","summary":"BRIEF-Nisun International Partners With Gold Of China To Expand Gold Business, Targeting $30-$50 Million In Sales Growth From Venture In 2025Feb 19 (Reuters) - Nisun International Enterprise Developme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NISN"],"gpt_icon":0},{"id":"2512488462","title":"Nisun International partners with Gold of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488462","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488462?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:25","pubTimestamp":1739975156,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) Enterprise announced a strategic partnership with Gold of China. This collaboration leverages soaring gold prices and gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-partners-with-gold-of-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-partners-with-gold-of-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2512001281","title":"Nisun International Partners With Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth From Venture in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512001281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512001281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2512102883","title":"Investors Will Want Nisun International Enterprise Development Group's (NASDAQ:NISN) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102883","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102883?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:58","pubTimestamp":1739969936,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Nisun International Enterprise Development Group  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Nisun International Enterprise Development Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Nisun International Enterprise Development Group has an ROCE of 12%. In absolute terms, that's a satisfactory return, but compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-nisun-international-enterprise-125856689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","USAW.SI","NDAQ","IE00BKPKM429.USD","PSQ","QLD","BK4211","TSYW.SI","MNQmain","EBIT","BK4585","TQQQ","USJW.SI",".IXIC","LU2210149790.SGD","NISN","SQQQ","NVIW.SI","BK4112","QID","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4023","BK4161","NQmain","BK4588","ISBC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2510333507","title":"Nisun International Enterprise Development Group's (NASDAQ:NISN) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333507?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:23","pubTimestamp":1739269430,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-nisn/nisun-international-enterprise-development-group/news/nisun-international-enterprise-development-groups-nasdaqnisn-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","NVIW.SI","NISN","QLD","IE00BGHQF748.EUR","BK4161","IE00B64PRP62.GBP","BK4112","PSQ","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","TQQQ","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","USAW.SI","TSYW.SI","MNQmain","BK4023","EBIT","BK4588",".IXIC","NDAQ","QID","BK4585","NQmain"],"gpt_icon":1},{"id":"2510333357","title":"Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) Stock Catapults 41% Though Its Price And Business Still Lag The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333357?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:12","pubTimestamp":1739268777,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development Group Co., Ltd ( NASDAQ:NISN ) shareholders are no doubt pleased to see that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-nisn/nisun-international-enterprise-development-group/news/nisun-international-enterprise-development-group-co-ltd-nasd-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","NISN","IE00BGHQF748.EUR","BK4112","IE00BKPKM429.USD","NDAQ","BK4588","LU2210150020.SGD","USJW.SI","QLD","MNQmain","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","BK4161","LU2095319765.USD","TQQQ","PSQ",".IXIC","BK4585","TSYW.SI","USAW.SI","QID","BK4023","NVIW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2510868871","title":"Nisun International (Nisn) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868871?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA3JXJTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"Pre-Market","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2025-07-21","current":3.290932,"percent":0.807347,"low":-154.888417,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"high":139.791162,"avg":2.034559,"sd":44.722919,"marketCap":19045990},"quantilePoints":[{"date":"2020-07-24","current":94.822466,"twenty":-5.135716,"median":3.731287,"eighty":9.642419,"marketCap":259812609},{"date":"2020-07-31","current":111.821995,"twenty":-5.123066,"median":3.747456,"eighty":9.695652,"marketCap":306391148},{"date":"2020-08-07","current":104.259467,"twenty":-5.094604,"median":3.756162,"eighty":9.727943,"marketCap":285669897},{"date":"2020-08-14","current":84.620593,"twenty":-5.066143,"median":3.776514,"eighty":9.731646,"marketCap":231859578},{"date":"2020-08-21","current":77.097333,"twenty":-5.021869,"median":3.780585,"eighty":9.760369,"marketCap":211245922},{"date":"2020-08-28","current":79.026374,"twenty":-4.977596,"median":3.810435,"eighty":9.776101,"marketCap":216531475},{"date":"2020-09-04","current":67.387828,"twenty":-4.946915,"median":3.844356,"eighty":9.796639,"marketCap":184641974},{"date":"2020-09-11","current":83.913278,"twenty":-4.934893,"median":3.889584,"eighty":9.802202,"marketCap":229921542},{"date":"2020-09-18","current":87.642757,"twenty":-4.934893,"median":3.900326,"eighty":9.848634,"marketCap":240140277},{"date":"2020-09-25","current":90.086209,"twenty":-4.934265,"median":3.956747,"eighty":10.012578,"marketCap":246835311},{"date":"2020-10-02","current":102.88218,"twenty":-4.907544,"median":3.991346,"eighty":10.045576,"marketCap":281896144},{"date":"2020-10-09","current":106.354453,"twenty":-4.818757,"median":4.070495,"eighty":10.113208,"marketCap":291410138},{"date":"2020-10-16","current":99.024098,"twenty":-4.740883,"median":4.16095,"eighty":10.171622,"marketCap":271325038},{"date":"2020-10-23","current":97.930975,"twenty":-4.714235,"median":4.251406,"eighty":10.233029,"marketCap":268329892},{"date":"2020-10-30","current":84.556291,"twenty":-4.642383,"median":4.354299,"eighty":10.291144,"marketCap":231683393},{"date":"2020-11-06","current":90.472017,"twenty":-4.57281,"median":4.432316,"eighty":10.373709,"marketCap":247892421},{"date":"2020-11-13","current":90.729222,"twenty":-4.515888,"median":4.477544,"eighty":10.468486,"marketCap":248597161},{"date":"2020-11-20","current":93.365578,"twenty":-4.383068,"median":4.545386,"eighty":10.597814,"marketCap":255820750},{"date":"2020-11-27","current":95.80903,"twenty":-4.243912,"median":4.703683,"eighty":10.768842,"marketCap":262515784},{"date":"2020-12-04","current":94.780208,"twenty":-4.116262,"median":4.808498,"eighty":10.910382,"marketCap":259696822},{"date":"2020-12-11","current":97.738071,"twenty":-3.947914,"median":4.975049,"eighty":11.054871,"marketCap":267801336},{"date":"2020-12-18","current":128.667026,"twenty":-3.673937,"median":5.325564,"eighty":11.209168,"marketCap":352546365},{"date":"2020-12-24","current":114.970836,"twenty":-3.581511,"median":6.542804,"eighty":11.500132,"marketCap":315018940},{"date":"2020-12-31","current":-117.570574,"twenty":-3.604618,"median":6.990358,"eighty":11.565005,"marketCap":320833048},{"date":"2021-01-08","current":-145.46211,"twenty":-4.307171,"median":5.359485,"eighty":11.511927,"marketCap":396945007},{"date":"2021-01-15","current":-139.393119,"twenty":-4.691633,"median":5.088119,"eighty":11.500132,"marketCap":380383609},{"date":"2021-01-22","current":-140.167884,"twenty":-4.894654,"median":4.853726,"eighty":11.361455,"marketCap":382497830},{"date":"2021-01-29","current":-124.414331,"twenty":-4.946915,"median":4.726297,"eighty":11.264813,"marketCap":339508668},{"date":"2021-02-05","current":-137.262515,"twenty":-5.094604,"median":4.601921,"eighty":11.230896,"marketCap":374569501},{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185},{"date":"2025-03-21","current":1.963302,"twenty":0.45608,"median":1.128938,"eighty":5.108931,"marketCap":32515969},{"date":"2025-03-28","current":2.045678,"twenty":0.463952,"median":1.140243,"eighty":5.108931,"marketCap":33880275},{"date":"2025-04-04","current":1.762853,"twenty":0.481821,"median":1.151039,"eighty":5.108931,"marketCap":29196156},{"date":"2025-04-11","current":1.51295,"twenty":0.487794,"median":1.154875,"eighty":5.055395,"marketCap":25057306},{"date":"2025-04-17","current":1.482773,"twenty":0.489605,"median":1.168179,"eighty":5.055395,"marketCap":24557515},{"date":"2025-04-25","current":1.593981,"twenty":0.4941,"median":1.178246,"eighty":4.883313,"marketCap":26399328},{"date":"2025-05-02","current":1.397651,"twenty":0.4941,"median":1.178246,"eighty":4.461693,"marketCap":23147731},{"date":"2025-05-09","current":4.024021,"twenty":0.4941,"median":1.178246,"eighty":4.07547,"marketCap":23288681},{"date":"2025-05-16","current":3.330773,"twenty":0.4941,"median":1.178246,"eighty":4.01924,"marketCap":19276571},{"date":"2025-05-23","current":3.667835,"twenty":0.4941,"median":1.178246,"eighty":3.973664,"marketCap":21227286},{"date":"2025-05-30","current":3.561856,"twenty":0.4941,"median":1.178246,"eighty":3.837138,"marketCap":20613941},{"date":"2025-06-06","current":3.410457,"twenty":0.4941,"median":1.178246,"eighty":3.644047,"marketCap":19737733},{"date":"2025-06-13","current":2.976181,"twenty":0.4941,"median":1.178246,"eighty":3.58098,"marketCap":17224400},{"date":"2025-06-20","current":2.844704,"twenty":0.493881,"median":1.177549,"eighty":3.474204,"marketCap":16463483},{"date":"2025-06-27","current":3.067818,"twenty":0.493881,"median":1.177549,"eighty":3.362647,"marketCap":17754737},{"date":"2025-07-03","current":3.163438,"twenty":0.493881,"median":1.177549,"eighty":3.267027,"marketCap":18308131},{"date":"2025-07-11","current":3.18065,"twenty":0.493881,"median":1.177549,"eighty":3.20328,"marketCap":18407742},{"date":"2025-07-18","current":3.290932,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":19045990},{"date":"2025-07-21","current":3.290932,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":19045990}],"updateTime":1753245606619}}}