US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO Inc.

4.39

-0.0100-0.23%

Post-market: 4.38-0.0101-0.23%19:59 EDT

Volume:78.37M

Turnover:345.80M

Market Cap:9.84B

PE:-2.71

High:4.57

Open:4.38

Low:4.28

Close:4.40

Loading ...

Overview Company News Filings

Chinese ADRs Jump as Wall Street Rally Fuels Investor Optimism

Tiger Newspress

Bullish flow in NIO with shares up 8.64%

Chinese ADRs Jump With NIO up 8%, Li Auto up 7%

Tiger Newspress

Do Analysts See More Upside in NIO Stock After the Recent Rally?

NIO Inc. ADR Falls Wednesday, Underperforms Market

Chinese ADRs Pull Back as US-China Tensions Come to the Fore

Tiger Newspress

Chinese ADRs Jump as China’s GDP Beats Forecasts and Nvidia Plans to Resume H20 Chip Sales

Tiger Newspress

Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%

Tiger Newspress

Morgan Stanley Reaffirms Their Buy Rating on Nio (NIO)

NIO-SW (09866) Extends Rally, Surges Over 3% with 20% Three-Day Gain as Institutions Praise Ledao L90's Competitive Edge

NIO Inc. Surges Another 3%+, Gains Over 20% in Three Days as Brokers Bullish on Onvo L90's Competitive Edge

24H｜Hot Chinese ADRs Jump. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up Nearly 3%; Nio, PDD up over 1%

Tiger Newspress

NIO Inc. ADR Rises Monday, Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Chinese ADRs Mixed. NIO up 6%, Alibaba up 1%, Baidu and PDD Holdings Down 2%

Tiger Newspress

Unusually active option classes on open July 14th

Pre-Bell｜U.S. Futures Dip; Crypto Stocks Shine as Bitcoin Tops $123,000; Tesla Gains 1%; NIO Jumps 5%

Tiger Newspress

NIO Stock: Is Onvo L90 Launch a Big Enough Reason to Load up on It?

NIO Shares Surge After Onvo L90 Pre-Sales Spark Optimism

Tiger Newspress

24H | NIO Stock Jumps Another 6%. Morgan Stanley Says "Buy" NIO Stock After New SUV Launch

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"NIO Inc.","latestPrice":4.39,"timestamp":1752868800000,"preClose":4.4,"halted":0,"volume":78373557,"hourTrading":{"tag":"盘后","latestPrice":4.3799,"preClose":4.39,"latestTime":"19:59 EDT","volume":538050,"amount":2350944.9912,"timestamp":1752883184825},"delay":0,"floatShares":1543001729,"shares":2242517665,"eps":-1.61944,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-18 16:00:00 EDT","open":4.38,"high":4.57,"low":4.28,"amount":345800403.8344332,"amplitude":0.065909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.61944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.3798,"preClose":4.4,"latestTime":"09:29 EDT","volume":822329,"amount":3588142.13531,"timestamp":1752845399445},"postHourTrading":{"tag":"盘后","latestPrice":4.3799,"preClose":4.39,"latestTime":"19:59 EDT","volume":538050,"amount":2350944.9912,"timestamp":1752883184825},"volumeRatio":0.758108,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1781755200000,"strike":"3.5","timestamp":1752860972488,"price":0.62,"volume":7500,"amount":465000,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1755230400000,"strike":"4.0","timestamp":1752857169587,"price":0.5,"volume":2372,"amount":118600,"type":"-"}]},"impliedVol":0.8323,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.510831,"volumeRatio":0.758108,"shares":2242517665,"dividePrice":0,"high":4.57,"amplitude":0.065909,"preClose":4.4,"low":4.28,"week52Low":3.02,"pbRate":"-193.22","psRate":"1.04","week52High":7.71,"institutionHeld":0,"latestPrice":4.39,"eps":-1.61944,"divideRate":0,"volume":78373557,"delay":0,"ttmEps":-1.61944,"open":4.38,"prevYearClose":4.36,"prevWeekClose":3.9,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":3.9,"twentyDayClose":3.42,"sixtyDayClose":3.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119741160","title":"Chinese ADRs Jump as Wall Street Rally Fuels Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1119741160","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119741160?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:05","pubTimestamp":1752847534,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading on Friday,mirroring Wall Street’s rally that was fuelled by strong US consumer data and earnings optimism, as investors bet on steady economic growth and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","JD","BILI","BIDU","NIO","NTES","LI","BABA","PDD"],"gpt_icon":0},{"id":"2552448018","title":"Bullish flow in NIO with shares up 8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448018?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:20","pubTimestamp":1752765615,"startTime":"0","endTime":"0","summary":"Bullish flow in NIO (NIO), with shares up 36c, or 8.64%, near $4.46. Options volume extremely heavy with 282k contracts traded and calls leading pu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-nio-with-shares-up-8-64-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-nio-with-shares-up-8-64-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0708995583.HKD","NIO.SI","BK4531","BK4509","BK4548","BK4504","LU0052750758.USD","NIO","BK4532","09866","BK4526","BK4588","BK4574","BK4585","EVS.SI","LU0320764599.SGD","BK4555","BK4505","BK4099","BK4581"],"gpt_icon":0},{"id":"1185599803","title":"Chinese ADRs Jump With NIO up 8%, Li Auto up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185599803","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185599803?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764329,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading on Thursday, after China pledged to curb “irrational competition” in the electric vehicle (EV) sector, aligning with the government’s wider “anti-involution”...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","XPEV","BIDU","JD","NIO","BILI","LI","TME","PDD"],"gpt_icon":0},{"id":"2552917310","title":"Do Analysts See More Upside in NIO Stock After the Recent Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552917310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552917310?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:30","pubTimestamp":1752701400,"startTime":"0","endTime":"0","summary":"Nio ($NIO) stock has risen 21% over the past month, as investors cheered the Chinese electric vehicle (EV) maker’s efforts to improve margins, new ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/do-analysts-see-more-upside-in-nio-stock-after-the-recent-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/do-analysts-see-more-upside-in-nio-stock-after-the-recent-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4505","LU0320764599.SGD","BK4531","BK4099","BK4581","BK4588","LU0052750758.USD","BK4585","BK4574","NIO","BK4534","NIO.SI","LU0708995583.HKD","BK4548","BK4532","BK4509","BK4504","09866","EVS.SI","BK4526"],"gpt_icon":0},{"id":"2552017319","title":"NIO Inc. ADR Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552017319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552017319?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:29","pubTimestamp":1752701340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  shed 3.29% to $4.11 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.25% to 20,730.49 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The ADR's fall snapped a four-day winning streak.NIO Inc. ADR closed 46.69% below its 52-week high of $7.71, which the company achieved on September 30th.Trading volume  eclipsed its 50-day average volume of 38.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","NIO"],"gpt_icon":1},{"id":"1140276571","title":"Chinese ADRs Pull Back as US-China Tensions Come to the Fore","url":"https://stock-news.laohu8.com/highlight/detail?id=1140276571","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140276571?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:05","pubTimestamp":1752674710,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in morning trading on Wednesday, relinquishing earlier gains fuelled by the planned resumption of some Nvidia chip sales to China, as concerns lingered over US-China tensions.YINN...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa9f77169d12c06b3ce6bcfe3571535f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","YINN","JD","BABA","BIDU","NTES","PDD","NIO"],"gpt_icon":1},{"id":"1123685442","title":"Chinese ADRs Jump as China’s GDP Beats Forecasts and Nvidia Plans to Resume H20 Chip Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1123685442","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123685442?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:41","pubTimestamp":1752586891,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Tuesday after China’s second-quarter economic growth came in above expectations and Nvidia Corp. said it would restart some chip sales to China.$Kingsoft...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa9f77169d12c06b3ce6bcfe3571535f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TME","BIDU","PDD","GDS","NIO","XPEV","BABA","KC","BILI"],"gpt_icon":0},{"id":"1115546845","title":"Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115546845","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115546845?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580788,"startTime":"0","endTime":"0","summary":"U.S. futures mixed on Tuesday as the second-quarter earnings season began and investors awaited upcoming inflation data that could influence the Federal Reserve's policy moves.Market SnapshotAt 7:50...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"edb163fdf85913509fb27122172edda9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","HOOD",".DJI","PDD",".SPX","JPM","APP","TTD","AUR","YMmain","GDS","ARM","NVTS","INVZ","CRWV","WOLF","BLK","BABA","XPEV","SMCI","NQmain","NVDA","ASML","SOUN","BILI",".IXIC","JD","AMD","NIO","WFC","BIDU","MU","CRNC","KC","ESmain","MRVL","TSM","CYN","MP","NB"],"gpt_icon":1},{"id":"2551157941","title":"Morgan Stanley Reaffirms Their Buy Rating on Nio (NIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157941?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:35","pubTimestamp":1752568529,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tim Hsiao from Morgan Stanley reiterated a Buy rating on Nio, with a price target of $5.90. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-nio-nio-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-nio-nio-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIO"],"gpt_icon":0},{"id":"1156944152","title":"NIO-SW (09866) Extends Rally, Surges Over 3% with 20% Three-Day Gain as Institutions Praise Ledao L90's Competitive Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1156944152","media":"Stock Track","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156944152?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:25","pubTimestamp":1752567907,"startTime":"0","endTime":"0","summary":"NIO-SW (09866) climbed over 3% again, extending its cumulative surge beyond 20% across three consecutive trading sessions. At press time, shares rose 3.4% to HK$33.45 with a turnover of HK$272...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK4555","LU0612318971.USD","BK4548","LU0612318385.USD","LU1863844665.USD","BK4136","LU1430597077.USD","BK4509","SW","BK6125","LU1989763690.USD","LU0654597011.USD","BK4574","LU0052750758.USD","LU2401740654.USD","LU0708995583.HKD","LU2298321311.HKD","LU2041044095.USD","LU0575583348.USD","LU2242646235.USD","BK1588","LU1989763427.SGD","BK4532","LU1920063259.USD","BK4531","BK4099","09866","BK4585","LU1015430645.USD","BK1119","NIO","LU1892829315.USD","LU2242646821.SGD","BK4534","BK4526","LU1119994140.HKD","NIO.SI","BK4505","LU1803068623.USD","EVS.SI","LU0550127509.SGD","LU2242652126.USD","LU0997587240.USD","LU2092937221.SGD","BK4504","LU2360106947.USD","LU0471298694.HKD","LU1863844749.USD","LU1920062954.HKD","BK4588","LU0385154629.USD","LU0997586606.USD","LU2360108059.USD","LU0048578792.EUR","LU0471298777.SGD","LU0320764599.SGD","BK4581","LU2380233275.USD"],"gpt_icon":1},{"id":"1134546933","title":"NIO Inc. Surges Another 3%+, Gains Over 20% in Three Days as Brokers Bullish on Onvo L90's Competitive Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1134546933","media":"Stock Track","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134546933?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:11","pubTimestamp":1752563465,"startTime":"0","endTime":"0","summary":"NIO Inc. (09866) extended its rally with another surge exceeding 3%, marking a cumulative gain surpassing 20% across the latest three trading sessions. At press time, shares advanced 3.4% to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0320764599.SGD","LU1863844749.USD","LU1989763690.USD","LU2360106947.USD","LU0471298777.SGD","EVS.SI","NIO.SI","BK4505","LU2401740654.USD","BK4555","LU2092937221.SGD","BK1588","LU0048578792.EUR","BK4504","LU0612318971.USD","LU2360108059.USD","LU1920062954.HKD","LU1803068623.USD","BK4531","BK4574","BK4509","BK4548","LU1892829315.USD","LU1989763427.SGD","BK1119","LU0471298694.HKD","LU0997586606.USD","BK4136","LU0612318385.USD","LU2242652126.USD","LU0708995583.HKD","LU0550127509.SGD","LU2242646821.SGD","LU1863844665.USD","09866","BK4526","BK4581","LU1920063259.USD","LU1119994140.HKD","LU2242646235.USD","LU0052750758.USD","LU0575583348.USD","LU1015430645.USD","SW","LU1430597077.USD","BK4534","BK4588","LU2298321311.HKD","LU0385154629.USD","BK4099","BK4585","NIO","BK4532","LU0997587240.USD","LU0654597011.USD","LU2041044095.USD","LU2380233275.USD"],"gpt_icon":1},{"id":"1113211057","title":"24H｜Hot Chinese ADRs Jump. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up Nearly 3%; Nio, PDD up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113211057","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113211057?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:34","pubTimestamp":1752561253,"startTime":"0","endTime":"0","summary":"Hot Chinese ADRs jumped in overnight trading. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up nearly 3%; Nio, PDD up over 1%.Reports emerged that Alibaba founder Jack Ma has intervened in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7c07151b6c0696ae600d43eda334d90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","BIDU","GOTU","LI","NIO","VIPS","EDU","IQ","BEKE","NTES","PDD","BILI","JD","WB","TME","TCOM","YY","BABA","XPEV"],"gpt_icon":1},{"id":"2551837139","title":"NIO Inc. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551837139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551837139?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:27","pubTimestamp":1752528420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  advanced 6.92% to $4.17 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 20,640.33 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the ADR's third consecutive day of gains.NIO Inc. ADR closed 45.91% short of its 52-week high of $7.71, which the company reached on September 30th.Trading volume  eclipsed its 50-day average volume of 35.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI"],"gpt_icon":1},{"id":"2551182959","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182959?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:33","pubTimestamp":1752503629,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week marginally lower Monday, declining 0.03% to 2,316.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and electric vehicle maker NIO , which advanced 29% and 6.5% respectively. They were followed by video-sharing platform Bilibili  and automotive marketplace Cango , which were up 4.2% and 3.4% respectively.The decliners from North Asia were led by used car marketplace Uxin  and mobile app developer Cheetah Mobile , which fell 8.9% and 4.2% respectively. They were followed by fintech firm LexinFintech , and Silicon Motion Technology , a provider of solid-state storage devices, which dropped 2.7% and 2.4% respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 1.3%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company ICICI Bank , which increased 0.3% and 0.1% respectively.The decliners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","LU0345776255.USD","CANG","RDY.AU","CMCM","BK4007","INFY","BK4089","BK4505","CAN","09866","NIO.SI","LU0390134368.USD","IBN","CAN.AU","IE00BYTNYM70.SGD","SIFY","LU0261945553.USD","RDY","LU2177674079.SGD","LU0231203729.USD","LU0287143357.SGD","SIMO","AFG","BK4085","BK4214","BK4579","BK4581","LU0251143458.SGD","LU0320764599.SGD","LU0868486357.SGD","LX","SG9999013460.SGD","LU2125910849.SGD","BILI","SG9999006266.SGD","UXIN","LU0210637038.USD","LU0143863784.USD","HDB","TLK","LU2065171311.SGD","NIO","BK4532","EVS.SI","IE00B3M56506.USD","LU0898667661.SGD","LU0516422952.EUR","BK4134"],"gpt_icon":1},{"id":"1130688960","title":"Chinese ADRs Mixed. NIO up 6%, Alibaba up 1%, Baidu and PDD Holdings Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130688960","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130688960?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:10","pubTimestamp":1752502231,"startTime":"0","endTime":"0","summary":"Chinese ADRs Mixed in morning trading. YINN rose 2%; Kingsoft Cloud rose 9%; NIO rose 6%; Bilibili rose 4%; Tencent Music rose 3%; Li Auto ,KE Holdings, and XPeng rose 2%; NetEase and Alibaba rose 1%; while New Oriental fell 3%; Baidu and PDD Holdings fell 2%; JD.com fell 0.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab4b1ecf515e283c4c019a8ca2108dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","XPEV","EDU","BILI","YINN","LI","TME","NIO","BIDU","JD","BEKE","PDD","KC","BABA"],"gpt_icon":0},{"id":"2551184924","title":"Unusually active option classes on open July 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184924?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:40","pubTimestamp":1752500421,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Fastenal (FAST), NIO (NIO), Campbell Soup (CPB), Nebius Group NV (NBIS), T-REX 2X LONG MSTR DA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-14th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-14th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVS.SI","BK4555","BK4099","BK4097","BK4600","STRK","FAST","LU0329931090.USD","BK4104","NIO.SI","IE00B5TLWC47.USD","NBIS","BK4516","BK4023","09866","BK4574","BK4504","BK4077","BK4509","LU0823431647.USD","BK4581","BK4532","BK4595","IE00BFXG0V08.USD","BK4596","BK4567","BK4505","CPB","LU0320764599.SGD","LU0708995583.HKD","BK4212","LU0950373646.USD","LU0052750758.USD","BK4534","LU0531971165.HKD","NIO","LU0329931173.USD","BK4609","IE00BYQQ9H92.USD","BK4585","LU0823431563.USD","BK4548","BK4588","BK4526","BK4531"],"gpt_icon":0},{"id":"1162104790","title":"Pre-Bell｜U.S. Futures Dip; Crypto Stocks Shine as Bitcoin Tops $123,000; Tesla Gains 1%; NIO Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162104790","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162104790?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:57","pubTimestamp":1752494228,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Monday, as President Donald Trump's fresh tariff threats targeting the European Union and Mexico dampened investor sentiment ahead of a week packed with economic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"954ca1eda41c4b84be5de2cf86adc7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","YMmain","SBET","BTM","NQmain","BA","CAN","CLSK","RIOT","KHC","HUT","SOS","HYPD","BTBT","FAST",".DJI","ANSS","BTCM","MSTR","TSLA",".IXIC","CEP","NIO","SNPS",".SPX","COIN","SQNS","WULF","UPXI","BITF","KVUE","ESmain","TZUP"],"gpt_icon":1},{"id":"1116469850","title":"NIO Stock: Is Onvo L90 Launch a Big Enough Reason to Load up on It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1116469850","media":"Invezz","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116469850?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:30","pubTimestamp":1752485400,"startTime":"0","endTime":"0","summary":"Nio Inc launched the Onvo L90 three-row electric SUV last week.Here's why L90 is a serious contender in China's crowded EV market.Onvo L90 could prove a catalyst for NIO stock to rally in H2.Nio Inc...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"445e58e4832ae2fd7166d57d4a2be48b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://invezz.com/news/2025/07/11/nio-stock-is-onvo-l90-launch-a-big-enough-reason-to-load-up-on-it/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NIO Stock: Is Onvo L90 Launch a Big Enough Reason to Load up on It?","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655782831344","symbols":["NIO","09866","NIO.SI"],"gpt_icon":0},{"id":"1135730480","title":"NIO Shares Surge After Onvo L90 Pre-Sales Spark Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1135730480","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135730480?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:10","pubTimestamp":1752480600,"startTime":"0","endTime":"0","summary":"US-listed shares of NIO surged 6.2% in premarket trading on Monday following the pre-sales of its sub-brand Onvo's flagship SUV (sport utility vehicle) L90, which sparked optimism among investors.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"445e58e4832ae2fd7166d57d4a2be48b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI","09866"],"gpt_icon":1},{"id":"1171246961","title":"24H | NIO Stock Jumps Another 6%. Morgan Stanley Says \"Buy\" NIO Stock After New SUV Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1171246961","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171246961?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:27","pubTimestamp":1752452826,"startTime":"0","endTime":"0","summary":"NIO stock continued to jump 6.4% in overnight trading.Morgan Stanley has reiterated an Overweight rating and $5.90 price target on NIO following the unveiling of the Onvo L90 SUV. Currently trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"445e58e4832ae2fd7166d57d4a2be48b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Says \"Buy\" NIO Stock After New SUV Launch","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","NIO.SI","NIO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-07-17","current":-2.72395,"percent":0.947158,"low":-90.53869,"twenty":-42.05425,"median":-10.902767,"eighty":-3.44192,"high":-2.258377,"avg":-21.381488,"sd":22.595327,"marketCap":9216747603},"quantilePoints":[{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-17","current":-2.72395,"twenty":-42.05425,"median":-10.902767,"eighty":-3.44192,"marketCap":9216747603}],"updateTime":1752900589448}}}