SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO Inc.

3.670

+0.0601.66%

Volume:103.49K

Turnover:380.68K

Market Cap:8.23B

PE:-2.43

High:3.710

Open:3.590

Low:3.590

Close:3.610

Loading ...

Overview Company News Filings

BREAKING: Alan Ai steps down as Onvo president

SG Morning Call | STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%

Nio's Q1 Deliveries Rise 40%, But Shares Lag Despite EV Growth

NIO's First-Quarter Deliveries Climb 40%; Shares Gain

Tesla (TSLA) Performing Poorly in Multiple Markets

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%

NIO Delivers 15,039 Vehicles in March 2025, up 26.7% YoY

Tiger Newspress

NIO Inc. Provides March and First Quarter 2025 Delivery Update

Nio continues to offer 5-year, 0-interest financing for car purchases in Apr

Nio signs new deal to build 100 swap stations in Changsha with partner

NIO Inc. ADR Rises Monday, Outperforms Market

Electric Vehicles Update - Reevaluating EV Sales Targets To Balance Markets And Consumer Choice

Simply Wall St.

Nio Firefly reveals body color options, launch set for Apr 19

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

Correction: NIO Announces HK$4 Billion Equity Placement; Shares Slide 7%

MT Newswires Live

Hong Kong Stocks End Week Lower; Nio Slides 7%

MT Newswires Live

BUZZ-NIO's Hong Kong shares hit 7-month low on discounted share sale

Stock Track | NIO Plummets 3.26% in Pre-market as $518 Million Share Placement Sparks Investor Concerns

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIO.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"NIO Inc.","latestPrice":3.67,"timestamp":1745313360000,"preClose":3.61,"halted":0,"volume":103490,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.50715698903,"marketStatus":"Closed","change":0.06,"latestTime":"04-22 17:16:00 SGT Delay","open":3.59,"high":3.71,"low":3.59,"amount":380677.6,"amplitude":0.033241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.50715698903,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.61,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.946203,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.507267,"volumeRatio":0.946203,"shares":2242517665,"dividePrice":0,"high":3.71,"amplitude":0.033241,"preClose":3.61,"low":3.59,"week52Low":3.09,"pbRate":"10.09","psRate":"0.92","week52High":7.75,"institutionHeld":0,"latestPrice":3.67,"eps":-1.50726726612,"divideRate":0,"volume":103490,"delay":15,"ttmEps":-1.50726726612,"open":3.59,"prevYearClose":4.51,"prevWeekClose":3.59,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.63,"twentyDayClose":4.66,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524105037","title":"BREAKING: Alan Ai steps down as Onvo president","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105037","media":"CnEVPost","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105037?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:03","pubTimestamp":1743559418,"startTime":"0","endTime":"0","summary":"Shen Fei, Head of Nio Power, succeeds Ai as president of Onvo and reports to Nio co-founder and president, Qin Lihong.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/02/onvo-president-alan-ai-steps-down/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4574","BK4534","EVS.SI","NIO.SI","BK4581","09866","BK4555","BK4505","LU0320764599.SGD","BK4548","NIO","BK4585","LU0052750758.USD","BK4509","BK4531","LU0708995583.HKD","BK4532","BK4588","BK4099","BK4526","BK4504"],"gpt_icon":1},{"id":"1109251313","title":"SG Morning Call | STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109251313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109251313?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:02","pubTimestamp":1743555769,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%.Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F13.SI","U96.SI","STI.SI","NIO.SI","S08.SI"],"gpt_icon":1},{"id":"2524142589","title":"Nio's Q1 Deliveries Rise 40%, But Shares Lag Despite EV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142589","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142589?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:52","pubTimestamp":1743526347,"startTime":"0","endTime":"0","summary":"NIO  reported vehicle deliveries of 42,094 for the first quarter of 2025, a 40.1% year-over-year increase, with March contributing 15,039 units. Of that monthly figure, 10,219 came from the premium NIO brand and 4,820 from ONVO, the company's family-focused electric vehicle line.GuruFocus has detected 5 Warning Signs with NIO.Total cumulative deliveries reached 713,658 by the end of March. NIO shares were up 1.57% in premarket trading Tuesday.Competitors also posted strong results. XPENG  delivered 33,205 Smart EVs in March, a 268% increase from a year earlier. Its Q1 total came in at 94,008 units, up 331% year-over-year. Li Auto  reported Q1 deliveries of 92,864 vehicles, a 15.5% rise from the same period in 2024.In market activity, XPENG shares rose more than 4% premarket, while Li Auto gained 1.4%. Moreover, despite the strong quarterly data, NIO stock has faced selling pressure. The shares are down nearly 10% over the past week, with a 14.7% decline over the last month and a 40.9% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nios-q1-deliveries-rise-40-165227001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LI","BK4534","09866","BK4555","BK4531","BK4581","EVS.SI","BK4532","BK4099","BK4504","BK4505","BK4503","LU0052750758.USD","BK4548","NIO.SI","BK4588","BK4551","BK4574","BK4563","BK4509","NIO","LU0708995583.HKD","BK4585","BK4526","LU0320764599.SGD"],"gpt_icon":1},{"id":"2524465125","title":"NIO's First-Quarter Deliveries Climb 40%; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465125","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465125?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:24","pubTimestamp":1743524685,"startTime":"0","endTime":"0","summary":"NIO  reported a 40.1% year-over-year increase in first-quarter deliveries on Tuesday, sending its U.S.-listed shares up 4.5% to $3.97 as of 11:27 a.m. Eastern Daylight Time.In the three months ending March 31, the company that makes electric cars delivered 42,094 units, with 15,039 delivered in March alone. This is a 26.7% increase from the same month last year. Out of the total units sold in March, 10,219 were from its top-of-the-line NIO brand and 4,820 were from its family-friendly ONVO line.As of the end of March, a total of 713,658 vehicles had been delivered.Late in the month, the Shanghai-based company started sending out the NIO ET9 executive sedan. The car is NIO's newest technological platform and is meant to be its high-end flagship model.NIO has three EV brands: the high-end NIO, the mid-range ONVO, and the small, high-end FIREFLY. The company has to deal with more competition from rivals like BYD Co.  and international companies like Tesla . This is happening at a time whe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2758686/nios-firstquarter-deliveries-climb-40-shares-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NIO's First-Quarter Deliveries Climb 40%; Shares Gain","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0052750758.USD","BK4548","LU0320764599.SGD","BK4099","BK4588","LU0708995583.HKD","BK4585","BK4504","BK4581","BK4574","BK4534","09866","BK4531","BK4532","BK4555","BK4505","NIO.SI","BK4526","NIO","BK4509"],"gpt_icon":1},{"id":"2524146420","title":"Tesla (TSLA) Performing Poorly in Multiple Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146420","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146420?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:03","pubTimestamp":1743519813,"startTime":"0","endTime":"0","summary":"Tesla's  performance in Europe continues to be poor, Schwab reporter Jenny Horne noted today. Specifically, the company's deliveries in France have tumbled sharply. Meanwhile, a number of its China-based rivals are growing tremendously, she noted.The automaker is slated to report its first-quarter deliveries data tomorrow.Elon Musk's EV maker delivered 3,100 vehicles in France last month, representing a decline of 37% versus March 2024. In Q1, its deliveries in France sank 41% year-over-year to slightly below 7,000.In the first two months of this year, Tesla's deliveries in China sank 14% year-over-year. Conversely, in Q1, Xpeng's  deliveries soared 331% YOY, while Nio  handed over 41% more EVs last quarter than in Q1 of 2024.\"Is the rising tide in China lifting all boats or are Tesla's rivals just taking market share from it?In the last month, the shares are little changed, while they are down 33% in the last three months. However, in the last 12 months, they are still up 63%.Disclosu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-performing-poorly-multiple-150333025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","LU2756315318.SGD","LU0052750758.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU1861559042.SGD","LU2249611893.SGD","IE00B1XK9C88.USD","BK4527","LU2023250330.USD","LU1914381329.SGD","BK4581","LU2471134879.HKD","LU0320764599.SGD","LU2063271972.USD","LU2360107168.USD","LU2471134523.USD","BK4592","EVS.SI","SG9999015986.USD","TSLA","LU1839511570.USD","BK4551","NIO.SI","LU1551013342.USD","TSYW.SI","LU0316494557.USD","LU1066053197.SGD","LU1232071149.USD","LU2756315664.SGD","BK4526","BK4604","LU1066051225.USD","LU0689472784.USD","LU0823414478.USD","LU0820561909.HKD","BK4504","LU2750360997.AUD","LU2108987350.USD","BK4588","BK4534","LU2360106780.USD","LU2213496289.HKD","LU0348723411.USD","LU0719512351.SGD","LU0345770308.USD","TSLL"],"gpt_icon":1},{"id":"2524238148","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:48","pubTimestamp":1743518911,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.3% to 2,152.9 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and electric vehicle maker NIO , which rose 3.4% and 3.3% respectively. They were followed by biotech firm Zai Lab , which was up 2.9%.The decliners from North Asia were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which fell 8.2% and 5.1% respectively. They were followed by education company 17 Education & Technology Group  and Four Seasons Education , which dropped 4.7% and 3.1%, respectively.From South Asia, the gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which added 2.8% and 2%, respectively, followed by telecommunications operator Telekomunikasi Indonesia , which increased 0.8%.The decliners from South Asia were led by IT firm Infosys  and financial services compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0049112450.USD","LX","BK4535","LU0828237940.HKD","LU1102505929.USD","LU0708995666.HKD","SG9999004220.SGD","YQ","EVS.SI","LU2265009873.SGD","LU0197229882.USD","BK4504","BK4509","AFG","NIO.SI","LU0348816934.USD","LU0831103253.SGD","BK7096","LU1323998911.USD","LU0164881194.USD","LU0890818403.SGD","LU0264410563.USD","LU0066902890.USD","SIFY","INFY","LU0456842615.SGD","HDB","NIO","LU1046422090.SGD","LU1791710400.SGD","CAN.AU","ZLAB","BK4555","CAN","IBN","VNET","LU0630378429.USD","LU0390134368.USD","TLK","09866","BK4117","LU0536402901.SGD","LU1102505762.USD","BK4574","BK4579","BK4533","LU2177674079.SGD","FEDU","PHI","BK7502"],"gpt_icon":1},{"id":"2524574198","title":"Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:13","pubTimestamp":1743502398,"startTime":"0","endTime":"0","summary":"Singapore shares experienced a slight downturn on Tuesday, influenced by global market anxieties stemming from US President Donald Trump's proposal to impose taxes on all countries.The Straits Times Index , a key indicator of the Singapore Exchange's performance, traded within a range of 3,938.43 and 3,980.28 throughout the session. By the market's close, the index settled at 3,968.850, representing a decrease of 3.58 points, or 0.09%.The lackluster sentiment came as Trump said his \"reciprocal tariffs\" plan, which is expected to be unveiled this week, will target all countries.In company news, shares of BH Global  surged over 20% after its subsidiary, Sea Forrest International, filed for an initial public offering on the Nasdaq.CapitaLand Ascendas REIT  was up nearly 2% after it completed the redevelopment of 1 Science Park Drive for SG$883 million.Meanwhile, Keppel Infrastructure Trust  was down over 1% at the close after the trust agreed to acquire 46.7% of the enlarged capital of Pa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","NIO.SI","A17U.SI","BK6133","SG9999003826.SGD","BK6504","SG9999004360.SGD","BK6501","BQN.SI","BK6082","SG9999002950.SGD","A7RU.SI","5E2.SI","BK6031","SG9999003461.SGD","STI.SI","SG9999001069.SGD","BK6523","BK6102","BK6023","Z74.SI"],"gpt_icon":1},{"id":"1189959559","title":"NIO Delivers 15,039 Vehicles in March 2025, up 26.7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1189959559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189959559?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:35","pubTimestamp":1743500148,"startTime":"0","endTime":"0","summary":"15,039 vehicles were delivered in March 2025,increasing by 26.7% year-over-year42,094 vehicles were delivered in the three months ended March 2025, increasing by 40.1% year-over-yearCumulative deliveries reached 713,658 as of March 31, 2025NIO today announced its March and first quarter 2025 delivery results.The Company delivered 15,039 vehicles in March 2025, representing an increase of 26.7% year-over-year. The deliveries consisted of 10,219 vehicles from the Company’s premium smart electric v","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Delivers 15,039 Vehicles in March 2025, up 26.7% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","NIO","NIO.SI"],"gpt_icon":1},{"id":"2524167627","title":"NIO Inc. Provides March and First Quarter 2025 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167627","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167627?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:30","pubTimestamp":1743499800,"startTime":"0","endTime":"0","summary":"15,039 vehicles were delivered in March 2025,increasing by 26.7% year-over-year42,094 vehicles were delivered in the three months ended March 2025, increasing by 40.1% year-over-yearCumulative deliver","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053083/0/en/NIO-Inc-Provides-March-and-First-Quarter-2025-Delivery-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","NIO","BK4531","BK4548","EVS.SI","BK4555","BK4574","BK4504","LU0708995583.HKD","LU0052750758.USD","BK4532","NIO.SI","BK4534","BK4505","BK4581","09866","LU0320764599.SGD","BK4509","BK4099","BK4526"],"gpt_icon":1},{"id":"2524168690","title":"Nio continues to offer 5-year, 0-interest financing for car purchases in Apr","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168690","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168690?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495368,"startTime":"0","endTime":"0","summary":"Nio Inc continues to offer five-year, zero-interest financing for car purchases in April, covering both the Nio and Onvo brands.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/nio-continues-5-year-0-interest-financing-apr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","BK4099","EVS.SI","BK4532","BK4555","NIO.SI","BK4548","LU0708995583.HKD","BK4574","BK4505","BK4504","LU0320764599.SGD","BK4526","NIO","09866","BK4534","BK4585","BK4581","LU0052750758.USD","BK4509","BK4588"],"gpt_icon":1},{"id":"2524513631","title":"Nio signs new deal to build 100 swap stations in Changsha with partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2524513631","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524513631?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:20","pubTimestamp":1743492047,"startTime":"0","endTime":"0","summary":"This is the second such partnership Nio has struck in the past few days as it continues to push forward with the construction of battery swap stations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/nio-new-deal-100-swap-stations-changsha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","BK4548","BK4585","BK4581","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK4505","09866","NIO.SI","BK4588","LU0052750758.USD","BK4532","BK4555","BK4574"],"gpt_icon":1},{"id":"2524256908","title":"NIO Inc. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:28","pubTimestamp":1743456480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  advanced 1.60% to $3.81 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 1.00% to 42,001.76 and the NASDAQ Composite Index  falling 0.14% to 17,299.29.The ADR's rise snapped a three-day losing streak.NIO Inc. ADR closed 50.58% below its 52-week high of $7.71, which the company achieved on September 30th.Trading volume  eclipsed its 50-day average volume of 59.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI"],"gpt_icon":1},{"id":"2523914972","title":"Electric Vehicles Update - Reevaluating EV Sales Targets To Balance Markets And Consumer Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415889,"startTime":"0","endTime":"0","summary":"A recent report from the Energy Futures Institute raises concerns about government-mandated electric vehicle  sales targets in British Columbia and Canada, suggesting these policies could disrupt markets and limit consumer choice. The report argues that such mandates may lead to financial strain for automakers, increase vehicle prices, and disproportionately impact lower-income consumers. Additionally, it highlights that current EV sales are heavily reliant on government subsidies, and infrastructure challenges, such as costly and insufficient public charging options, persist. The report recommends a shift from rigid sales mandates to more flexible, emissions-based targets to allow market forces and technological advancements to drive the adoption of cleaner transportation solutions.In other trading, VinFast Auto was a notable mover up 4.3% and closing at $3.39. In the meantime, Ecopro softened, down 12.6% to finish the session at 49,650, not far from its 52-week low.VinFast Auto's rap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-reevaluating-ev-sales-101129203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","NIO.SI","NIO","F","TSLA"],"gpt_icon":1},{"id":"2523566939","title":"Nio Firefly reveals body color options, launch set for Apr 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2523566939","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523566939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:33","pubTimestamp":1743388400,"startTime":"0","endTime":"0","summary":"Nio's sub-brand Firefly said its first model will have five body color options and provided English names.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/31/nio-firefly-body-color-options/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","BK4099","EVS.SI","BK4532","BK4555","NIO.SI","BK4548","LU0708995583.HKD","BK4574","BK4505","BK4504","LU0320764599.SGD","BK4526","NIO","09866","BK4534","BK4585","BK4581","LU0052750758.USD","BK4509","BK4588"],"gpt_icon":1},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","STI.SI","NIO.SI","OU8.SI","S08.SI","YF8.SI","S59.SI","HXXD.SI","HMTD.SI","A26.SI"],"gpt_icon":1},{"id":"2522544871","title":"Correction: NIO Announces HK$4 Billion Equity Placement; Shares Slide 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544871","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544871?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152785,"startTime":"0","endTime":"0","summary":"NIO  priced its upsized equity placement at HK$4.03 billion, offering 136.8 million Class A ordinary shares at HK$29.46 per share, according to a Thursday filing with the Hong Kong bourse.The offering is expected to close on or before April 7, subject to customary closing conditions. Morgan Stanley, UBS, CICC, and Deutsche Bank are placing agents.Proceeds will fund research, development, and corporate needs. The Placement Shares are not registered under U.S. securities laws and, therefore, cannot be offered to the public in the United States.An application to list the shares on the Hong Kong Stock Exchange is being processed.The automaker's shares closed 7% lower in both the Hong Kong and Singapore bourses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","LU2133065610.SGD","BK1119","BK4127","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","BK4215","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4534","LU2271345857.HKD","LU0106831901.USD","LU0225283273.USD","LU0098860793.USD","LU2347655156.SGD","LU1720051108.HKD","LU2089284900.SGD","BK4585","LU0912757837.SGD","LU2357305700.SGD","LU1074936037.SGD","BK6125","LU0314104364.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","BK4516","LU1732800096.USD","NIO.SI","09866","LU1989772840.SGD","LU1668664300.SGD","LU0795875086.SGD","NIO","LU0795875169.SGD","LU1162221912.USD","LU2111349929.HKD","BK1588","LU0106261372.USD","LU0158827948.USD","LU2089283258.USD","EQR","BK4588"],"gpt_icon":1},{"id":"2522465625","title":"Hong Kong Stocks End Week Lower; Nio Slides 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151262,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended lower to close the week in the red as profit-taking took center stage amid renewed tariff fears.The Hang Seng Index slid 0.7%, or 152.20 points, at 23,426.60. The Hang Seng China Enterprises index also fell 0.8%, or 71.17 points, at 8,606.51.Sentiment waned after the new 25% car levy from the US left investors bracing for more tariff turmoil on April 2.Auto stocks, which closed mixed on Thursday, dropped as investors were bearish on carmakers over the potential impact of the new levy.BYD  and Dongfeng Motor Group , which had seen gains on Thursday, closed in red on Friday. Zhejiang Leapmotor Technology  and BAIC Motor  also each ended 1% lower.In corporate news, NIO  plunged 7% after it announced a HK$4.03 billion equity placement.The firm is offering 136.8 million Class A ordinary shares at HK$29.46 apiece and aiming to use proceeds to fund research, development, and corporate needs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","SG9999014674.SGD","09866","HSI","09863","LU0505663152.USD","LU0211977185.USD","LU2097828631.EUR","LU2360107325.USD","LU1868837722.USD","LU0143863784.USD","01958","LU0516422440.USD","LU0214875030.USD","LU2249611893.SGD","LU0348825331.USD","LU1861214812.USD","HYDD.SI","02833","BK1523","LU0054450605.USD","HHImain","LU0359202008.SGD","LU0348805143.USD","LU2153592121.USD","MCHmain","LU2097828805.USD","LU1861219969.SGD","LU0348827113.USD","BK1588","LU0516423091.SGD","LU0856984785.SGD","LU0449509016.USD","NIO.SI","LU0819121731.USD","LU0572944931.SGD","LU1023057109.AUD","LU2778985437.USD","BYDDY","00489","LU0516422366.SGD","LU0289960550.SGD","LU0516422952.EUR","SG9999015986.USD","81211","LU0307460666.USD","LU0823426480.USD","LU0823414478.USD"],"gpt_icon":1},{"id":"2522567315","title":"BUZZ-NIO's Hong Kong shares hit 7-month low on discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567315?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130224,"startTime":"0","endTime":"0","summary":"BUZZ-NIO's Hong Kong shares hit 7-month low on discounted share sale ** Hong Kong shares of Chinese electric vehicle maker NIO Inc 9866.HK drop 8.1% to HK$29.9, their lowest point since August 29** Stock on track for the biggest one-day pct decline since March 21, and on course for a second session of fall, if losses hold ** Stock is top pct loser in the Hang Seng Tech Index .HSTECH, which is down 0.3%** U.S.-listed stock NIO.N fell 5.7% on Thursday** NIO offered 136.8 mln shares at HK$29.46 each in an upsized share sale, raising HK$4.03 billion  for R&D of smart electric vehicle technologies and new products** Co expects to close the equity placement on or about April 7** The issue price represents a 9.5% discount to Thursday's close of HK$32.55 per share in Hong Kong** Hong Kong stock down 13.9%, YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK1119","BK4548","BK4574","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4585","NIO","BK4505","BK4509","LU0052750758.USD","09866","BK4532","BK1588","BK4534","NIO.SI","BK4531","BK4099","BK4581","EVS.SI","BK4555","BK4504"],"gpt_icon":1},{"id":"1105422982","title":"Stock Track | NIO Plummets 3.26% in Pre-market as $518 Million Share Placement Sparks Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1105422982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105422982?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:13","pubTimestamp":1743124414,"startTime":"0","endTime":"0","summary":"NIO Inc.  shares plunged 3.26% in pre-market trading on Friday, following the announcement of a significant share placement and amid ongoing concerns about the company's financial performance. The Chinese electric vehicle maker's stock price decline reflects growing investor unease about the company's capital-raising strategy and near-term prospects.On Thursday, NIO announced the pricing of its upsized HK$4.03 billion  offering of 136.8 million Class A ordinary shares at HK$29.46 each. The place","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | NIO Plummets 3.26% in Pre-market as $518 Million Share Placement Sparks Investor Co...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NIO.SI"],"gpt_icon":1},{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","S08.SI","A26.SI","A7RU.SI","NIO.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-21","current":-2.543232,"percent":0.983607,"low":-35.38431,"twenty":-12.145121,"median":-5.109817,"eighty":-3.159355,"high":-2.278439,"avg":-8.527921,"sd":7.801441,"marketCap":10352616885.69},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-21","current":-2.543232,"twenty":-12.145121,"median":-5.109817,"eighty":-3.159355,"marketCap":10352616885.69}],"updateTime":1745319795232}}}