US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Neuberger Berman High Yield Strategies

7.39

+0.02500.34%

Post-market: 7.430.0400+0.54%19:51 EDT

Volume:134.73K

Turnover:993.89K

Market Cap:222.29M

PE:12.24

High:7.41

Open:7.38

Low:7.35

Close:7.37

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHS\",,,,,undefined,":{"symbol":"NHS","market":"US","secType":"STK","nameCN":"Neuberger Berman High Yield Strategies","latestPrice":7.39,"timestamp":1753473600000,"preClose":7.365,"halted":0,"volume":134730,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.39,"latestTime":"19:51 EDT","volume":127,"amount":943.36,"timestamp":1753487487903},"delay":0,"floatShares":29748300,"shares":30079339,"eps":0.603575,"marketStatus":"Market Closed","change":0.025,"latestTime":"07-25 16:00:00 EDT","open":7.38,"high":7.41,"low":7.35,"amount":993892.087572,"amplitude":0.008147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.603575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.365,"dividendRate":0.146955,"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.39,"latestTime":"19:51 EDT","volume":127,"amount":943.36,"timestamp":1753487487903},"volumeRatio":0.793419092188687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHS\",,,,,undefined,":{"symbol":"NHS","floatShares":29748300,"roa":"3.94%","roe":"8.52%","lyrEps":1.275364,"volumeRatio":0.793419092188687,"shares":30079339,"dividePrice":1.086,"high":7.41,"amplitude":0.008147,"preClose":7.365,"low":7.35,"week52Low":6.62,"pbRate":"0.98","psRate":"9.86","week52High":8.67,"institutionHeld":0.1714,"latestPrice":7.39,"eps":0.603575,"divideRate":0.146955,"volume":134730,"delay":0,"ttmEps":0.603575,"open":7.38,"prevYearClose":7.49,"prevWeekClose":7.41,"prevMonthClose":7.58,"prevQuarterClose":7.58,"fiveDayClose":7.41,"twentyDayClose":7.49,"sixtyDayClose":7.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NHS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19835721","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843225000241-NHS","pdf_url":"","pub_time":1744053673000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NHS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/0000898432-25-000241-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843225000241/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEsYcefDZFdp4Xy6v9","market":"us","size":19688},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843225000241/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFupEygawxPeNhxQT","market":"us","size":156202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-04-08 03:21","pubTimestamp":1744053673,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043440","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000258-NHS","pdf_url":"","pub_time":1696611809000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"NHS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000007085823000258/0000070858-23-000258-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000258/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILE5wMBvzficRCe5KyU","market":"us","size":101366},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000258/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.1","id":"NTFILEC3bscK2u6K4bKWu8","market":"us","size":9177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-07 01:03","pubTimestamp":1696611809,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16983347","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044611-NHS","pdf_url":"","pub_time":1695240946000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NHS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000114036123044611/0001140361-23-044611-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000114036123044611/ef20010939_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20010939_sc13da.htm","type":"SC 13D/A","id":"NTFILEFihpYFpuHNFD14k1","market":"us","size":55051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-21 04:15","pubTimestamp":1695240946,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811997","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921124238-NHS","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NHS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000110465921124238/0001104659-21-124238-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736913/000110465921124238/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGqKwQ4ABfyTy6i7B","market":"us","size":12079},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736913/000110465921124238/image001.jpg","primary":false,"translateUrl":"","linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE7Tc6sbJwNcNpceKp","market":"us","size":10790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832654","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321001340-NHS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000106299321001340/0001062993-21-001340-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000106299321001340/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE6MqSWJVA1hPYm9AF","market":"us","size":48559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166210","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320006358-NHS","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320006358/0001062993-20-006358-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320006358/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEGetrEEHpfrr2AfCs","market":"us","size":55131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134687","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843220000850-NHS","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NHS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000089843220000850/0000898432-20-000850-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843220000850/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ8U83Uu4Dxzc1baW","market":"us","size":46640},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843220000850/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEePAs1RVGt8sxEAi","market":"us","size":49675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616936","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520278625-NHS","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000119312520278625/0001193125-20-278625-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METLIFE INVESTMENT MANAGEMENT, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000119312520278625/d36478dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d36478dsc13d.htm","type":"SC 13D","id":"NTFILE23Cd4y9hEcSp4Lur","market":"us","size":123143},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000119312520278625/d36478dex991.htm","primary":false,"translateUrl":null,"linkName":"d36478dex991.htm","type":"EX-99.1","id":"NTFILECd6U7pQtpqU4YUJ9","market":"us","size":12583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543694","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420003691-NHS","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000090266420003691/0000902664-20-003691-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000090266420003691/p20-1883sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-1883sc13da.htm","type":"SC 13D/A","id":"NTFILE7bVcULWQkS5APkH8","market":"us","size":158444},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000090266420003691/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3xLxZJJ1St35dwiY","market":"us","size":2662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344634","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002559-NHS","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320002559/0001062993-20-002559-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320002559/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILECQuu8gLUfm8EPYzs","market":"us","size":65782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344616","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002285-NHS","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320002285/0001062993-20-002285-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320002285/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDFjDA28A4VZkgu5m","market":"us","size":65319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344631","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420001851-NHS","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000090266420001851/0000902664-20-001851-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000090266420001851/p20-0932sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-0932sc13da.htm","type":"SC 13D/A","id":"NTFILECbAJBxbdMAFeVX8R","market":"us","size":71869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344612","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001427-NHS","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320001427/0001062993-20-001427-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320001427/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEBoqCxmFjhC8Eohkg","market":"us","size":56052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344622","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001277-NHS","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320001277/0001062993-20-001277-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000106299320001277/formsc13da-nhs.htm","primary":true,"translateUrl":null,"linkName":"formsc13da-nhs.htm","type":"SC 13D/A","id":"NTFILE3cVrSG5SrbW7FCqx","market":"us","size":53563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344608","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000042-NHS","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000076931720000042/0000769317-20-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000042/nhs13gamend1.txt","primary":true,"translateUrl":null,"linkName":"nhs13gamend1.txt","type":"SC 13G/A","id":"NTFILE9Q6vEDkHK5kkttmo","market":"us","size":9695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344623","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000029-NHS","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NHS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000076931720000029/0000769317-20-000029-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000029/nhs13ginitial.txt","primary":true,"translateUrl":null,"linkName":"nhs13ginitial.txt","type":"SC 13G","id":"NTFILE4QFvrQsJyzUq2bNV","market":"us","size":9611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10344625","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000229-NHS","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NHS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000092189520000229/0000921895-20-000229-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000092189520000229/sc13da610769001_02032020.htm","primary":true,"translateUrl":null,"linkName":"sc13da610769001_02032020.htm","type":"SC 13D/A","id":"NTFILE5WQKNYx4WrN2qonZ","market":"us","size":106950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14025573","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843219001125-NHS","pdf_url":"","pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NHS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487610/000089843219001125/0000898432-19-001125-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843219001125/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7GxM4JX24YbT3ovR","market":"us","size":756507},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843219001125/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBHoSFEgWxZUoTxyB","market":"us","size":49027},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843219001125/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECXzHyo3dfGe1UBT9","market":"us","size":146245},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487610/000089843219001125/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE6pZPyoR3eGTty9BR","market":"us","size":235508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHS\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NHS","amount":0.0905,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"NHS","amount":0.0905,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"NHS","amount":0.0905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"NHS","amount":0.0905,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"NHS","amount":0.0905,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"纽伯格伯曼高地策略基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.08,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHS","date":"2025-07-24","current":12.125318,"percent":0.761026,"low":-27.272442,"twenty":-8.213292,"median":4.460991,"eighty":12.896489,"high":87.358478,"avg":11.146571,"sd":29.757196,"marketCap":224248185},"quantilePoints":[{"date":"2020-07-31","current":-7.952496,"twenty":-15.151635,"median":8.539161,"eighty":14.315235,"marketCap":218463740},{"date":"2020-08-07","current":-8.05208,"twenty":-15.151635,"median":8.532018,"eighty":14.225661,"marketCap":221199422},{"date":"2020-08-14","current":-7.988062,"twenty":-15.151635,"median":8.528446,"eighty":14.169088,"marketCap":219440769},{"date":"2020-08-21","current":-7.973835,"twenty":-15.151635,"median":8.51059,"eighty":14.154945,"marketCap":219049957},{"date":"2020-08-28","current":-8.023627,"twenty":-15.151635,"median":8.499875,"eighty":14.143159,"marketCap":220417798},{"date":"2020-09-04","current":-7.966722,"twenty":-15.151635,"median":8.492732,"eighty":14.119587,"marketCap":218854552},{"date":"2020-09-11","current":-8.094759,"twenty":-15.151635,"median":8.48559,"eighty":14.119587,"marketCap":222371857},{"date":"2020-09-18","current":-7.959609,"twenty":-15.151635,"median":8.484786,"eighty":14.107801,"marketCap":218659146},{"date":"2020-09-25","current":-7.881364,"twenty":-15.151635,"median":8.467733,"eighty":14.096015,"marketCap":216509681},{"date":"2020-10-02","current":-7.948939,"twenty":-15.151635,"median":8.457488,"eighty":14.084229,"marketCap":218366037},{"date":"2020-10-09","current":-8.123211,"twenty":-15.151635,"median":8.438099,"eighty":14.084229,"marketCap":223153480},{"date":"2020-10-16","current":-7.788894,"twenty":-15.151635,"median":8.428448,"eighty":14.06773,"marketCap":213969405},{"date":"2020-10-23","current":-7.838686,"twenty":-15.151635,"median":8.422282,"eighty":14.048872,"marketCap":215337246},{"date":"2020-10-30","current":-7.646631,"twenty":-15.151635,"median":8.406464,"eighty":14.032372,"marketCap":210061288},{"date":"2020-11-06","current":-7.952496,"twenty":-15.151635,"median":8.374877,"eighty":13.996943,"marketCap":218463740},{"date":"2020-11-13","current":-8.016514,"twenty":-15.151635,"median":8.355439,"eighty":13.952203,"marketCap":220222392},{"date":"2020-11-20","current":-8.130325,"twenty":-15.151635,"median":8.339623,"eighty":13.926298,"marketCap":223348886},{"date":"2020-11-27","current":-8.208569,"twenty":-15.151635,"median":8.299878,"eighty":13.879154,"marketCap":225498350},{"date":"2020-12-04","current":-8.393511,"twenty":-15.151635,"median":8.245423,"eighty":13.857939,"marketCap":230578903},{"date":"2020-12-11","current":-8.41485,"twenty":-15.151635,"median":8.037228,"eighty":13.824938,"marketCap":231165120},{"date":"2020-12-18","current":-8.258361,"twenty":-15.151635,"median":7.5471,"eighty":13.801366,"marketCap":226866191},{"date":"2020-12-24","current":-8.203448,"twenty":-15.151635,"median":7.386616,"eighty":13.78958,"marketCap":225357658},{"date":"2020-12-31","current":-8.315266,"twenty":-15.151635,"median":6.887813,"eighty":13.77308,"marketCap":228429438},{"date":"2021-01-08","current":76.430586,"twenty":-15.151635,"median":6.410742,"eighty":13.73065,"marketCap":230969714},{"date":"2021-01-15","current":75.913289,"twenty":-15.151635,"median":7.239144,"eighty":13.78958,"marketCap":229406467},{"date":"2021-01-22","current":76.365924,"twenty":-15.151635,"median":7.42999,"eighty":13.801366,"marketCap":230774308},{"date":"2021-01-29","current":76.301262,"twenty":-15.151635,"median":7.833369,"eighty":13.820224,"marketCap":230578903},{"date":"2021-02-05","current":78.305786,"twenty":-15.151635,"median":8.218964,"eighty":13.843796,"marketCap":236636484},{"date":"2021-02-12","current":79.922338,"twenty":-15.151635,"median":8.285027,"eighty":13.872082,"marketCap":241521630},{"date":"2021-02-19","current":79.081731,"twenty":-15.151635,"median":8.321306,"eighty":13.909797,"marketCap":238981354},{"date":"2021-02-26","current":78.952407,"twenty":-15.151635,"median":8.349877,"eighty":13.942798,"marketCap":238590542},{"date":"2021-03-05","current":80.116325,"twenty":-15.157479,"median":8.371306,"eighty":13.975799,"marketCap":242107848},{"date":"2021-03-12","current":80.698283,"twenty":-15.157479,"median":8.392734,"eighty":14.022943,"marketCap":243866500},{"date":"2021-03-19","current":79.66369,"twenty":-15.157479,"median":8.421305,"eighty":14.048872,"marketCap":240740007},{"date":"2021-03-26","current":80.956932,"twenty":-15.151635,"median":8.428448,"eighty":14.060658,"marketCap":244648124},{"date":"2021-04-01","current":83.866726,"twenty":-15.151635,"median":8.431933,"eighty":14.072585,"marketCap":253441387},{"date":"2021-04-09","current":83.317098,"twenty":-15.157479,"median":8.449876,"eighty":14.084229,"marketCap":251780437},{"date":"2021-04-16","current":82.44416,"twenty":-15.157479,"median":8.464161,"eighty":14.096015,"marketCap":249142458},{"date":"2021-04-23","current":82.379498,"twenty":-15.157479,"median":8.478447,"eighty":14.096015,"marketCap":248947052},{"date":"2021-04-30","current":83.026119,"twenty":-15.157479,"median":8.48559,"eighty":14.107801,"marketCap":250901111},{"date":"2021-05-07","current":85.353954,"twenty":-15.157479,"median":8.492656,"eighty":14.119587,"marketCap":257935722},{"date":"2021-05-14","current":83.220105,"twenty":-15.157479,"median":8.492732,"eighty":14.140802,"marketCap":251487328},{"date":"2021-05-21","current":82.896794,"twenty":-15.157479,"median":8.507018,"eighty":14.154945,"marketCap":250510299},{"date":"2021-05-28","current":86.129899,"twenty":-15.157479,"median":8.527356,"eighty":14.154945,"marketCap":260280592},{"date":"2021-06-04","current":85.483278,"twenty":-15.151635,"median":8.528446,"eighty":14.204446,"marketCap":258326533},{"date":"2021-06-11","current":84.965981,"twenty":-15.052262,"median":8.535589,"eighty":14.263376,"marketCap":256763286},{"date":"2021-06-18","current":85.483278,"twenty":-15.046178,"median":8.542732,"eighty":14.374165,"marketCap":258326533},{"date":"2021-06-25","current":86.129899,"twenty":-15.00125,"median":8.549874,"eighty":14.42838,"marketCap":260280592},{"date":"2021-07-02","current":4.295575,"twenty":-8.515857,"median":8.549874,"eighty":14.494381,"marketCap":264384115},{"date":"2021-07-09","current":4.247953,"twenty":-8.390666,"median":8.549874,"eighty":14.494381,"marketCap":261453027},{"date":"2021-07-16","current":4.060636,"twenty":-8.3174,"median":8.549874,"eighty":14.494381,"marketCap":249924082},{"date":"2021-07-23","current":4.054287,"twenty":-8.272587,"median":8.549874,"eighty":14.494381,"marketCap":249533270},{"date":"2021-07-30","current":4.079685,"twenty":-8.228486,"median":8.549874,"eighty":14.494381,"marketCap":251096517},{"date":"2021-08-06","current":4.060636,"twenty":-8.206222,"median":8.549874,"eighty":14.494381,"marketCap":249924082},{"date":"2021-08-13","current":4.041587,"twenty":-8.148819,"median":8.549874,"eighty":14.494381,"marketCap":248751647},{"date":"2021-08-20","current":4.025713,"twenty":-8.116098,"median":8.549874,"eighty":14.494381,"marketCap":247774617},{"date":"2021-08-27","current":4.003489,"twenty":-8.094759,"median":8.549874,"eighty":14.494381,"marketCap":246406776},{"date":"2021-09-03","current":3.97174,"twenty":-8.080533,"median":8.549874,"eighty":14.475524,"marketCap":244452718},{"date":"2021-09-10","current":4.047937,"twenty":-8.062081,"median":8.549874,"eighty":14.475524,"marketCap":249142458},{"date":"2021-09-17","current":3.968566,"twenty":-8.05208,"median":8.549874,"eighty":14.475524,"marketCap":244257312},{"date":"2021-09-24","current":4.013013,"twenty":-8.023627,"median":8.549874,"eighty":14.475524,"marketCap":246992994},{"date":"2021-10-01","current":4.032063,"twenty":-8.012246,"median":8.549874,"eighty":14.475524,"marketCap":248165429},{"date":"2021-10-08","current":4.111434,"twenty":-7.980949,"median":8.549874,"eighty":14.475524,"marketCap":253050575},{"date":"2021-10-15","current":4.111434,"twenty":-7.966808,"median":8.549874,"eighty":14.475524,"marketCap":253050575},{"date":"2021-10-22","current":4.178106,"twenty":-7.955341,"median":8.549874,"eighty":14.475524,"marketCap":257154098},{"date":"2021-10-29","current":4.178106,"twenty":-7.93827,"median":8.549874,"eighty":14.475524,"marketCap":257154098},{"date":"2021-11-05","current":4.140008,"twenty":-7.91693,"median":8.549874,"eighty":14.475524,"marketCap":254809228},{"date":"2021-11-12","current":4.190805,"twenty":-7.888478,"median":8.549874,"eighty":14.475524,"marketCap":257935722},{"date":"2021-11-19","current":4.079685,"twenty":-7.850778,"median":8.549874,"eighty":14.475524,"marketCap":251096517},{"date":"2021-11-26","current":3.968566,"twenty":-7.804543,"median":8.549874,"eighty":14.475524,"marketCap":244257312},{"date":"2021-12-03","current":3.889194,"twenty":-7.753328,"median":8.549874,"eighty":14.475524,"marketCap":239372166},{"date":"2021-12-10","current":3.98444,"twenty":-7.704959,"median":8.549874,"eighty":14.475524,"marketCap":245234341},{"date":"2021-12-17","current":3.886019,"twenty":-7.658012,"median":8.549874,"eighty":14.475524,"marketCap":239176760},{"date":"2021-12-23","current":3.952691,"twenty":-7.545624,"median":8.549874,"eighty":14.475524,"marketCap":243280283},{"date":"2021-12-31","current":3.946342,"twenty":-7.507213,"median":8.549874,"eighty":14.475524,"marketCap":242889471},{"date":"2022-01-07","current":6.653658,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":178309400},{"date":"2022-01-14","current":6.544222,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":175376679},{"date":"2022-01-21","current":6.297993,"twenty":1.572995,"median":8.551627,"eighty":14.456666,"marketCap":168778059},{"date":"2022-01-28","current":6.166671,"twenty":1.572995,"median":8.549874,"eighty":14.456666,"marketCap":165258794},{"date":"2022-02-04","current":6.117425,"twenty":1.572995,"median":8.549874,"eighty":14.456666,"marketCap":163939070},{"date":"2022-02-11","current":5.964216,"twenty":1.572995,"median":8.542732,"eighty":14.456666,"marketCap":159833261},{"date":"2022-02-18","current":5.936857,"twenty":1.572995,"median":8.532018,"eighty":14.456666,"marketCap":159100081},{"date":"2022-02-25","current":6.013462,"twenty":1.572995,"median":8.527901,"eighty":14.456666,"marketCap":161152985},{"date":"2022-03-04","current":6.029877,"twenty":1.572995,"median":8.507018,"eighty":14.456666,"marketCap":161592894},{"date":"2022-03-11","current":5.849309,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":156753905},{"date":"2022-03-18","current":5.980631,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":160273169},{"date":"2022-03-25","current":6.002518,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":160859713},{"date":"2022-04-01","current":6.314409,"twenty":1.572995,"median":8.499875,"eighty":14.456666,"marketCap":169217967},{"date":"2022-04-08","current":6.128369,"twenty":1.572995,"median":8.496303,"eighty":14.456666,"marketCap":164232342},{"date":"2022-04-14","current":6.215917,"twenty":1.572995,"median":8.492732,"eighty":14.456666,"marketCap":166578518},{"date":"2022-04-22","current":5.555712,"twenty":1.572995,"median":8.48559,"eighty":14.456666,"marketCap":148885873},{"date":"2022-04-29","current":5.342241,"twenty":1.572995,"median":8.45362,"eighty":14.456666,"marketCap":143165135},{"date":"2022-05-06","current":5.090455,"twenty":1.572995,"median":8.430191,"eighty":14.456666,"marketCap":136417598},{"date":"2022-05-13","current":4.893405,"twenty":1.572995,"median":8.399321,"eighty":14.456666,"marketCap":131136917},{"date":"2022-05-20","current":4.909826,"twenty":1.572995,"median":8.351868,"eighty":14.456666,"marketCap":131576974},{"date":"2022-05-27","current":5.008351,"twenty":1.572995,"median":8.267111,"eighty":14.456666,"marketCap":134217314},{"date":"2022-06-03","current":5.024772,"twenty":1.572995,"median":8.119639,"eighty":14.456666,"marketCap":134657371},{"date":"2022-06-10","current":4.707303,"twenty":1.572995,"median":7.612162,"eighty":14.456666,"marketCap":126149607},{"date":"2022-06-17","current":4.335097,"twenty":1.572995,"median":7.386616,"eighty":14.456666,"marketCap":116174987},{"date":"2022-06-24","current":4.422675,"twenty":-0.689233,"median":6.653658,"eighty":14.475524,"marketCap":118521956},{"date":"2022-07-01","current":4.592357,"twenty":-0.689233,"median":6.593468,"eighty":14.475524,"marketCap":123069210},{"date":"2022-07-08","current":-7.490206,"twenty":-7.475915,"median":6.54082,"eighty":14.475524,"marketCap":122629153},{"date":"2022-07-15","current":-7.409569,"twenty":-7.507213,"median":6.54082,"eighty":14.475524,"marketCap":121308982},{"date":"2022-07-22","current":-7.857548,"twenty":-7.53282,"median":6.54082,"eighty":14.475524,"marketCap":128643262},{"date":"2022-07-29","current":-8.171133,"twenty":-7.589147,"median":6.54082,"eighty":14.475524,"marketCap":133777258},{"date":"2022-08-05","current":-8.359285,"twenty":-7.677928,"median":6.54082,"eighty":14.475524,"marketCap":136857655},{"date":"2022-08-12","current":-8.637031,"twenty":-7.729534,"median":6.54082,"eighty":14.475524,"marketCap":141404908},{"date":"2022-08-19","current":-8.278648,"twenty":-7.757226,"median":6.54082,"eighty":14.475524,"marketCap":135537485},{"date":"2022-08-26","current":-10.872391,"twenty":-7.819092,"median":6.54082,"eighty":14.475524,"marketCap":178002066},{"date":"2022-09-02","current":-10.563786,"twenty":-7.854766,"median":6.54082,"eighty":14.475524,"marketCap":172949606},{"date":"2022-09-09","current":-10.492569,"twenty":-7.881364,"median":6.54082,"eighty":14.475524,"marketCap":171783653},{"date":"2022-09-16","current":-9.958445,"twenty":-7.909817,"median":6.54082,"eighty":14.475524,"marketCap":163039010},{"date":"2022-09-23","current":-9.614232,"twenty":-7.91693,"median":6.54082,"eighty":14.475524,"marketCap":157403574},{"date":"2022-09-30","current":-9.376844,"twenty":-7.950362,"median":6.54082,"eighty":14.475524,"marketCap":153517066},{"date":"2022-10-07","current":-9.626102,"twenty":-7.962454,"median":6.54082,"eighty":14.475524,"marketCap":157597899},{"date":"2022-10-14","current":-8.854589,"twenty":-7.976681,"median":6.54082,"eighty":14.475524,"marketCap":144966748},{"date":"2022-10-21","current":-9.068239,"twenty":-7.993752,"median":6.54082,"eighty":14.475524,"marketCap":148464605},{"date":"2022-10-28","current":-9.709188,"twenty":-8.019359,"median":6.54082,"eighty":14.475524,"marketCap":158958177},{"date":"2022-11-04","current":-9.756665,"twenty":-8.033586,"median":6.54082,"eighty":14.475524,"marketCap":159735478},{"date":"2022-11-11","current":-9.839751,"twenty":-8.054925,"median":6.54082,"eighty":14.475524,"marketCap":161095756},{"date":"2022-11-18","current":-10.27892,"twenty":-8.068815,"median":6.54082,"eighty":14.475524,"marketCap":168285796},{"date":"2022-11-25","current":-10.504439,"twenty":-8.083378,"median":6.54082,"eighty":14.475524,"marketCap":171977979},{"date":"2022-12-02","current":-10.789305,"twenty":-8.104717,"median":6.54082,"eighty":14.475524,"marketCap":176641788},{"date":"2022-12-09","current":-10.563786,"twenty":-8.123211,"median":6.54082,"eighty":14.475524,"marketCap":172949606},{"date":"2022-12-16","current":-10.385745,"twenty":-8.153087,"median":6.54082,"eighty":14.475524,"marketCap":170034725},{"date":"2022-12-23","current":-10.255181,"twenty":-8.202253,"median":6.54082,"eighty":14.475524,"marketCap":167897145},{"date":"2022-12-30","current":-10.112748,"twenty":-8.212097,"median":6.54082,"eighty":14.475524,"marketCap":165565240},{"date":"2023-01-06","current":-4.978625,"twenty":-8.219366,"median":6.471422,"eighty":14.475524,"marketCap":166731193},{"date":"2023-01-13","current":-5.117887,"twenty":-8.219366,"median":6.363654,"eighty":14.475524,"marketCap":171395002},{"date":"2023-01-20","current":-5.065664,"twenty":-8.219366,"median":6.281578,"eighty":14.475524,"marketCap":169646074},{"date":"2023-01-27","current":-5.152703,"twenty":-8.219366,"median":6.215917,"eighty":14.475524,"marketCap":172560955},{"date":"2023-02-03","current":-5.344188,"twenty":-8.219366,"median":6.166671,"eighty":14.475524,"marketCap":178973693},{"date":"2023-02-10","current":-5.338386,"twenty":-8.219366,"median":6.144784,"eighty":14.475524,"marketCap":178779368},{"date":"2023-02-17","current":-4.926402,"twenty":-8.219366,"median":6.117425,"eighty":14.475524,"marketCap":164982264},{"date":"2023-02-24","current":-4.839363,"twenty":-8.219366,"median":6.095538,"eighty":14.475524,"marketCap":162067383},{"date":"2023-03-03","current":-4.821955,"twenty":-8.219366,"median":6.068179,"eighty":14.475524,"marketCap":161484407},{"date":"2023-03-10","current":-4.671088,"twenty":-8.219366,"median":6.00799,"eighty":14.475524,"marketCap":156431947},{"date":"2023-03-17","current":-4.549233,"twenty":-8.219366,"median":5.964216,"eighty":14.475524,"marketCap":152351113},{"date":"2023-03-24","current":-4.636272,"twenty":-8.219366,"median":5.91497,"eighty":14.475524,"marketCap":155265994},{"date":"2023-03-31","current":-4.943809,"twenty":-8.217524,"median":5.88214,"eighty":14.456666,"marketCap":165565240},{"date":"2023-04-06","current":-5.019243,"twenty":-8.217524,"median":5.808271,"eighty":14.456666,"marketCap":168091471},{"date":"2023-04-14","current":-5.320978,"twenty":-8.221207,"median":5.601288,"eighty":14.494381,"marketCap":178196391},{"date":"2023-04-21","current":-5.193321,"twenty":-8.221207,"median":5.470871,"eighty":14.494381,"marketCap":173921233},{"date":"2023-04-28","current":-5.268755,"twenty":-8.221207,"median":5.202664,"eighty":14.494381,"marketCap":176447463},{"date":"2023-05-05","current":-5.112085,"twenty":-8.221207,"median":5.030245,"eighty":14.494381,"marketCap":171200677},{"date":"2023-05-12","current":-5.194695,"twenty":-8.221207,"median":4.99193,"eighty":14.494381,"marketCap":173967244},{"date":"2023-05-19","current":-4.823231,"twenty":-8.221207,"median":4.918036,"eighty":14.494381,"marketCap":161527129},{"date":"2023-05-26","current":-4.42855,"twenty":-8.221207,"median":4.868774,"eighty":14.494381,"marketCap":148309506},{"date":"2023-06-02","current":-4.451766,"twenty":-8.221207,"median":4.822248,"eighty":14.494381,"marketCap":149087013},{"date":"2023-06-09","current":-4.416942,"twenty":-8.221207,"median":4.548567,"eighty":14.494381,"marketCap":147920752},{"date":"2023-06-16","current":-4.440158,"twenty":-8.221207,"median":4.460991,"eighty":14.494381,"marketCap":148698259},{"date":"2023-06-23","current":-4.416942,"twenty":-8.223049,"median":4.307729,"eighty":14.513239,"marketCap":147920752},{"date":"2023-06-30","current":-4.382117,"twenty":-8.224891,"median":4.262239,"eighty":14.532096,"marketCap":146754491},{"date":"2023-07-07","current":-4.3589,"twenty":-8.224891,"median":4.233666,"eighty":14.437809,"marketCap":145976984},{"date":"2023-07-14","current":-26.276345,"twenty":-8.258361,"median":4.178106,"eighty":14.378879,"marketCap":148698259},{"date":"2023-07-21","current":-26.241997,"twenty":-8.278648,"median":4.168581,"eighty":14.284591,"marketCap":148503882},{"date":"2023-07-28","current":-26.345042,"twenty":-8.315266,"median":4.159057,"eighty":14.213875,"marketCap":149087013},{"date":"2023-08-04","current":-26.345042,"twenty":-8.375728,"median":4.147944,"eighty":14.154945,"marketCap":149087013},{"date":"2023-08-11","current":-27.135049,"twenty":-8.41485,"median":4.136833,"eighty":14.154945,"marketCap":153557679},{"date":"2023-08-18","current":-25.692427,"twenty":-8.44888,"median":4.113022,"eighty":14.143159,"marketCap":145393853},{"date":"2023-08-25","current":-26.035908,"twenty":-8.574314,"median":4.092385,"eighty":14.119587,"marketCap":147337621},{"date":"2023-09-01","current":-26.75722,"twenty":-8.854589,"median":4.081272,"eighty":14.107801,"marketCap":151419534},{"date":"2023-09-08","current":-26.37939,"twenty":-9.0445,"median":4.062223,"eighty":14.107801,"marketCap":149281390},{"date":"2023-09-15","current":-26.070256,"twenty":-9.210672,"median":4.055874,"eighty":14.096015,"marketCap":147531998},{"date":"2023-09-22","current":-26.00156,"twenty":-9.388713,"median":4.0527,"eighty":14.084229,"marketCap":147143245},{"date":"2023-09-29","current":-25.795471,"twenty":-9.590493,"median":4.043175,"eighty":14.078337,"marketCap":145976984},{"date":"2023-10-06","current":-25.520686,"twenty":-9.732926,"median":4.032063,"eighty":14.060658,"marketCap":144421969},{"date":"2023-10-13","current":-25.726775,"twenty":-9.756665,"median":4.022538,"eighty":14.048872,"marketCap":145588230},{"date":"2023-10-20","current":-24.558937,"twenty":-9.839751,"median":4.019363,"eighty":14.0253,"marketCap":138979419},{"date":"2023-10-27","current":-24.043715,"twenty":-9.870611,"median":4.013013,"eighty":13.985228,"marketCap":136063767},{"date":"2023-11-03","current":-25.211552,"twenty":-9.982184,"median":4.009839,"eighty":13.942798,"marketCap":142672578},{"date":"2023-11-10","current":-25.829819,"twenty":-10.119869,"median":4.003489,"eighty":13.919226,"marketCap":146171361},{"date":"2023-11-17","current":-25.486338,"twenty":-10.202955,"median":4.000314,"eighty":13.872082,"marketCap":144227593},{"date":"2023-11-24","current":-25.45199,"twenty":-10.250433,"median":3.99079,"eighty":13.852046,"marketCap":144033216},{"date":"2023-12-01","current":-25.555034,"twenty":-10.338267,"median":3.974915,"eighty":13.824938,"marketCap":144616346},{"date":"2023-12-08","current":-25.692427,"twenty":-10.456961,"median":3.966978,"eighty":13.801366,"marketCap":145393853},{"date":"2023-12-15","current":-25.932864,"twenty":-10.528178,"median":3.959041,"eighty":13.78958,"marketCap":146754491},{"date":"2023-12-21","current":-25.829819,"twenty":-10.551916,"median":3.949517,"eighty":13.758936,"marketCap":146171361},{"date":"2023-12-29","current":-26.516783,"twenty":-10.563786,"median":3.916181,"eighty":13.655221,"marketCap":150058897},{"date":"2024-01-05","current":-26.997657,"twenty":-10.587525,"median":3.870145,"eighty":11.017031,"marketCap":152780172},{"date":"2024-01-12","current":41.724755,"twenty":-10.551916,"median":3.936817,"eighty":13.695293,"marketCap":155112694},{"date":"2024-01-19","current":41.149602,"twenty":-10.530552,"median":3.955866,"eighty":13.768365,"marketCap":152974549},{"date":"2024-01-26","current":41.777042,"twenty":-10.504439,"median":3.962216,"eighty":13.78958,"marketCap":155307071},{"date":"2024-02-02","current":42.247621,"twenty":-10.385745,"median":3.968566,"eighty":13.813152,"marketCap":157056462},{"date":"2024-02-09","current":43.084208,"twenty":-10.255181,"median":3.98444,"eighty":13.836724,"marketCap":160166491},{"date":"2024-02-16","current":42.509055,"twenty":-10.207703,"median":3.997139,"eighty":13.860296,"marketCap":158028346},{"date":"2024-02-23","current":42.509055,"twenty":-10.136487,"median":4.000314,"eighty":13.883868,"marketCap":158028346},{"date":"2024-03-01","current":56.434115,"twenty":-10.043905,"median":4.005076,"eighty":13.931012,"marketCap":209795065},{"date":"2024-03-08","current":56.503873,"twenty":-9.920463,"median":4.013013,"eighty":13.964791,"marketCap":210054392},{"date":"2024-03-15","current":55.876052,"twenty":-9.835003,"median":4.019363,"eighty":14.011133,"marketCap":207720454},{"date":"2024-03-22","current":55.876052,"twenty":-9.756665,"median":4.022538,"eighty":14.046326,"marketCap":207720454},{"date":"2024-03-28","current":56.434115,"twenty":-9.732926,"median":4.025713,"eighty":14.048872,"marketCap":209795065},{"date":"2024-04-05","current":55.94581,"twenty":-9.590493,"median":4.041587,"eighty":14.072444,"marketCap":207979780},{"date":"2024-04-12","current":56.224842,"twenty":-9.388713,"median":4.047937,"eighty":14.084229,"marketCap":209017086},{"date":"2024-04-19","current":55.108716,"twenty":-9.210672,"median":4.054287,"eighty":14.084229,"marketCap":204867863},{"date":"2024-04-26","current":55.457505,"twenty":-9.063491,"median":4.059048,"eighty":14.096015,"marketCap":206164495},{"date":"2024-05-03","current":55.31799,"twenty":-8.828997,"median":4.079685,"eighty":14.107801,"marketCap":205645843},{"date":"2024-05-10","current":56.015568,"twenty":-8.572296,"median":4.087623,"eighty":14.119587,"marketCap":208239107},{"date":"2024-05-17","current":55.457505,"twenty":-8.44888,"median":4.111434,"eighty":14.129016,"marketCap":206164495},{"date":"2024-05-24","current":55.311014,"twenty":-8.414488,"median":4.13207,"eighty":14.152588,"marketCap":205619910},{"date":"2024-05-31","current":55.038958,"twenty":-8.384264,"median":4.146357,"eighty":14.154945,"marketCap":204608537},{"date":"2024-06-07","current":55.94581,"twenty":-8.318112,"median":4.157469,"eighty":14.173803,"marketCap":207979780},{"date":"2024-06-14","current":55.94581,"twenty":-8.285181,"median":4.162232,"eighty":14.225661,"marketCap":207979780},{"date":"2024-06-21","current":55.457505,"twenty":-8.258361,"median":4.178106,"eighty":14.308163,"marketCap":206164495},{"date":"2024-06-28","current":54.550653,"twenty":-8.224891,"median":4.190805,"eighty":14.390665,"marketCap":202793252},{"date":"2024-07-05","current":11.40035,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":205905169},{"date":"2024-07-12","current":11.601364,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":209535739},{"date":"2024-07-19","current":11.486068,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207453348},{"date":"2024-07-26","current":11.47932,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207331464},{"date":"2024-08-02","current":11.500857,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207720454},{"date":"2024-08-09","current":11.472141,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":207201801},{"date":"2024-08-16","current":11.572648,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":209017086},{"date":"2024-08-23","current":11.960317,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":216018899},{"date":"2024-08-30","current":11.85981,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214203614},{"date":"2024-09-06","current":11.874168,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214462941},{"date":"2024-09-13","current":11.931601,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":215500246},{"date":"2024-09-20","current":11.85981,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214203614},{"date":"2024-09-27","current":12.902619,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":233038091},{"date":"2024-10-04","current":13.009885,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":234975463},{"date":"2024-10-11","current":12.764705,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":230547185},{"date":"2024-10-18","current":12.488877,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":225565373},{"date":"2024-10-25","current":12.327977,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":222659316},{"date":"2024-11-01","current":12.320315,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":222520933},{"date":"2024-11-08","current":12.427582,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":224458304},{"date":"2024-11-15","current":11.814631,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":213387611},{"date":"2024-11-22","current":11.875926,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":214494680},{"date":"2024-11-29","current":11.983192,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":216432052},{"date":"2024-12-06","current":12.075135,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":218092656},{"date":"2024-12-13","current":12.044487,"twenty":-8.209707,"median":4.247953,"eighty":14.410701,"marketCap":217539121},{"date":"2024-12-20","current":11.538803,"twenty":-8.209707,"median":4.247953,"eighty":13.285713,"marketCap":208405799},{"date":"2024-12-27","current":11.661393,"twenty":-8.209707,"median":4.247953,"eighty":12.994561,"marketCap":210619938},{"date":"2025-01-03","current":11.707364,"twenty":-8.209707,"median":4.247953,"eighty":12.902619,"marketCap":211450240},{"date":"2025-01-10","current":5.547764,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":210481554},{"date":"2025-01-17","current":5.522232,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":209512868},{"date":"2025-01-24","current":5.566001,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":211173472},{"date":"2025-01-31","current":5.609771,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":212834076},{"date":"2025-02-07","current":5.62436,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":213387611},{"date":"2025-02-14","current":5.741079,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":217815888},{"date":"2025-02-21","current":5.68272,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":215601750},{"date":"2025-02-28","current":5.719194,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":216985586},{"date":"2025-03-07","current":5.784848,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":219476492},{"date":"2025-03-14","current":6.096753,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231310116},{"date":"2025-03-21","current":6.096753,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231310116},{"date":"2025-03-28","current":6.06504,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":230106943},{"date":"2025-04-04","current":5.739986,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":217774414},{"date":"2025-04-11","current":5.678358,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":215436264},{"date":"2025-04-17","current":5.910618,"twenty":-8.210902,"median":4.233666,"eighty":12.89036,"marketCap":224248185},{"date":"2025-04-25","current":6.006725,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":227894497},{"date":"2025-05-02","current":6.102833,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231540809},{"date":"2025-05-09","current":6.102833,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":231540809},{"date":"2025-05-16","current":6.022743,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":228502216},{"date":"2025-05-23","current":5.886591,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":223336607},{"date":"2025-05-30","current":5.958672,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":226071341},{"date":"2025-06-06","current":6.04677,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":229413794},{"date":"2025-06-13","current":6.12686,"twenty":-8.212097,"median":4.219379,"eighty":12.893425,"marketCap":232452387},{"date":"2025-06-20","current":6.054779,"twenty":-8.213292,"median":4.216204,"eighty":12.896489,"marketCap":229717653},{"date":"2025-06-27","current":5.998716,"twenty":-8.213292,"median":4.216204,"eighty":12.896489,"marketCap":227590638},{"date":"2025-07-03","current":12.453918,"twenty":-8.213292,"median":4.216204,"eighty":12.896489,"marketCap":230325372},{"date":"2025-07-11","current":12.404628,"twenty":-8.213292,"median":4.262239,"eighty":12.896489,"marketCap":229413794},{"date":"2025-07-18","current":12.191038,"twenty":-8.213292,"median":4.321413,"eighty":12.896489,"marketCap":225463622},{"date":"2025-07-24","current":12.125318,"twenty":-8.213292,"median":4.460991,"eighty":12.896489,"marketCap":224248185}],"updateTime":1753515219295}}}