US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NGL Energy Partners LP

3.80

+0.17004.68%

Post-market: 3.61-0.1927-5.07%17:57 EDT

Volume:422.08K

Turnover:1.60M

Market Cap:501.65M

PE:-6.37

High:3.92

Open:3.64

Low:3.64

Close:3.63

Loading ...

Overview Company News Filings

NGL Energy Partners LP Files Initial Statement of Beneficial Ownership for SVP, GC and Secretary Lorenzo Ryan Collins

5 Top Stocks to Buy in June

NGL Energy Partners Up Nearly 12%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk

NGL Energy Partners Reports Strategic Shifts and Earnings

NGL Energy Partners Q4 EPS $(0.12) Misses $0.01 Estimate, Sales $971.07M Miss $1.35B Estimate

NGL Energy Partners reports Q4 EPS (11c) vs. ($2.04) last year

Ngl Energy Partners Lp Announces Fourth Quarter and Full Year Fiscal 2025 Financial Results; Guidance for Fiscal 2026

THOMSON REUTERS

NGL Energy Partners LP Reports $39.4 Million Net Income for Fiscal Year, Rebounding from Previous Year's Loss

All It Takes Is $3,000 Invested in Each of These 3 Dividend-Paying Value Stocks to Help Generate Over $500 in Passive Income per Year

Press Release: NGL Energy Partners Announces Earnings Call

Plains All American's Q1: Earnings Down, But NGL Strength Lifts EBITDA

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

NGL Energy Partners Raises $270 Million via Noncore Asset Sales

MT Newswires Live

Ngl Energy Partners Lp Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million

THOMSON REUTERS

NGL Energy Partners LP Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million

Hess Reports Estimated Results for the First Quarter of 2025

Phillips 66 Adding Permian Gas Plant, Sticking with NGL Growth Plan

Board of Director Updates

Phillips 66 (NYSE:PSX) Expands With US$2 Billion Acquisition Of EPIC NGL Assets

Simply Wall St.

Phillips 66 Closes $2.2 Billion Acquisition of EPIC NGL Assets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","market":"US","secType":"STK","nameCN":"NGL Energy Partners LP","latestPrice":3.8,"timestamp":1749240000000,"preClose":3.63,"halted":0,"volume":422084,"hourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"delay":0,"floatShares":115293943,"shares":132012766,"eps":-0.596803,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-06 16:00:00 EDT","open":3.64,"high":3.915,"low":3.64,"amount":1604721.7083092,"amplitude":0.075758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.596803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":3.63,"dividendRate":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.625,"latestTime":"09:05 EDT","volume":94,"amount":343.0000122,"timestamp":1749215153595},"postHourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"volumeRatio":0.8741546512860594,"impliedVol":0.8186,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","floatShares":115293943,"roa":"4.60%","roe":"7.66%","lyrEps":-0.596803,"volumeRatio":0.8741546512860594,"shares":132012766,"dividePrice":0.001,"high":3.915,"amplitude":0.075758,"preClose":3.63,"low":3.64,"week52Low":2.64,"pbRate":"-2.95","psRate":"0.14","week52High":5.73,"institutionHeld":0,"latestPrice":3.8,"eps":-0.596803,"divideRate":0.000263,"volume":422084,"delay":0,"ttmEps":-0.596803,"open":3.64,"prevYearClose":4.99,"prevWeekClose":3.49,"prevMonthClose":3.49,"prevQuarterClose":4.54,"fiveDayClose":3.49,"twentyDayClose":3.26,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893576","title":"NGL Energy Partners LP Files Initial Statement of Beneficial Ownership for SVP, GC and Secretary Lorenzo Ryan Collins","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893576","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893576?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:34","pubTimestamp":1749242061,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP has filed an initial statement of beneficial ownership. The statement identifies Lorenzo Ryan Collins as the beneficial owner, holding the position of Senior Vice President, General Counsel, and Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NGL Energy Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6WNWjg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL","BK4144","BK4590"],"gpt_icon":0},{"id":"2540773593","title":"5 Top Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773593","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773593?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:30","pubTimestamp":1748946600,"startTime":"0","endTime":"0","summary":"The sell-off in Apple is a buying opportunity.Shopify and Cava Group are two exciting growth stocks with room to run.Power your passive income stream with ExxonMobil and Energy Transfer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/5-top-stocks-to-buy-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0708994859.HKD","LU0861579265.USD","LU0345769631.USD","AAPL","LU1935043536.SGD","LU1267930227.SGD","LU0823434583.USD","BK4574","LU1046421795.USD","LU1506573853.SGD","LU2191332357.HKD","NGL","BK4566","GB00BDT5M118.USD","LU1988902786.USD","IE0009G5SDU7.USD","LU1582986359.USD","LU2592432038.USD","LU0417517546.SGD","LU2242650005.HKD","LU2458330243.SGD","SHOP","IE0002270589.USD","BK4512","BK4533","BK4573","LU1301847155.USD","IE00BJTD4N35.SGD","LU0234570918.USD","LU2452424414.USD","LU1066051225.USD","LU1037948897.HKD","BK4554","IE000W1ABFV2.USD","LU2417539215.USD","LU2265009873.SGD","LU0949170426.SGD","LU0672654240.SGD","LU0170899867.USD","IE00BN29S564.USD","LU1815336760.USD","SG9999015952.SGD","LU2491050154.USD","LU0211326839.USD","LU0265550946.USD","LU1084165304.USD","LU0211326755.USD","MACW.SI","LU0528227936.USD"],"gpt_icon":1},{"id":"2539029275","title":"NGL Energy Partners Up Nearly 12%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029275","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:14","pubTimestamp":1748618040,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP  is currently at $3.60, up $0.38 or 11.8%. --Would be highest close since May 20, 2025, when it closed at $3.72. --On pace for largest percent increase since Feb. 13, 2023, when it rose 28.85%. --Up 21.21% month-to-date; on pace for best month since Dec. 2023, when it rose 28.64%. --Down 92.12% from its all-time closing high of $45.67 on June 17, 2014. --Down 36.62% from 52 weeks ago , when it closed at $5.68. --Traded as high as $3.73; highest intraday level since May 21, 2025, when it hit $3.75. --Up 15.84% at today's intraday high; largest intraday percent increase since April 3, 2023, when it rose as much as 16.2%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NGL Energy Partners Up Nearly 12%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"2539117622","title":"NGL Energy Partners Reports Strategic Shifts and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539117622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539117622?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:58","pubTimestamp":1748577489,"startTime":"0","endTime":"0","summary":"NGL Energy Partners ( ($NGL) ) has released its Q4 earnings. Here is a breakdown of the information NGL Energy Partners presented to its investors....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ngl-energy-partners-reports-strategic-shifts-and-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ngl-energy-partners-reports-strategic-shifts-and-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGL"],"gpt_icon":0},{"id":"2539729655","title":"NGL Energy Partners Q4 EPS $(0.12) Misses $0.01 Estimate, Sales $971.07M Miss $1.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729655","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729655?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:45","pubTimestamp":1748551512,"startTime":"0","endTime":"0","summary":"NGL Energy Partners Q4 EPS $(0.12) Misses $0.01 Estimate, Sales $971.07M Miss $1.35B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45682410/ngl-energy-partners-q4-eps-0-12-misses-0-01-estimate-sales-971-07m-miss-1-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL"],"gpt_icon":0},{"id":"2539295029","title":"NGL Energy Partners reports Q4 EPS (11c) vs. ($2.04) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295029","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295029?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550911,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $971M vs. $1.04B last year. “The Partnership ended Fiscal 2025, with Adjusted EBITDA(1) $622.9 million, versus our previous guid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ngl-energy-partners-reports-q4-eps-11c-vs-2-04-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ngl-energy-partners-reports-q4-eps-11c-vs-2-04-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGL"],"gpt_icon":0},{"id":"2539295427","title":"Ngl Energy Partners Lp Announces Fourth Quarter and Full Year Fiscal 2025 Financial Results; Guidance for Fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:32","pubTimestamp":1748550720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA6RZ2SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"2539295435","title":"NGL Energy Partners LP Reports $39.4 Million Net Income for Fiscal Year, Rebounding from Previous Year's Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295435","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295435?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:27","pubTimestamp":1748550425,"startTime":"0","endTime":"0","summary":"NGL Energy Partners LP has reported its financial results for the year ended March 31, 2025. The company recorded a net income attributable to NGL Energy Partners LP of $39.4 million, compared to a net loss of $143.8 million in the previous year. This improvement contrasts with the net income of $51.4 million reported for the year ended March 31, 2023. The EBITDA for the year was $568.0 million, up from $394.9 million in 2024, but down from $600.7 million in 2023. The company highlighted that its financial performance is affected by factors such as commodity price volatility, demand fluctuations, and various transactions, including acquisitions and dispositions. Additionally, recent developments in seismic activity related to the subsurface injection of produced water for disposal in Texas and New Mexico were noted as an operational consideration. The company did not provide specific guidance for the upcoming fiscal year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL10MDW6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NGL Energy Partners LP Reports $39.4 Million Net Income for Fiscal Year, Rebounding from Previous Year's Loss","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","NGL","BK4144"],"gpt_icon":0},{"id":"2535817493","title":"All It Takes Is $3,000 Invested in Each of These 3 Dividend-Paying Value Stocks to Help Generate Over $500 in Passive Income per Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817493","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817493?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:15","pubTimestamp":1747304100,"startTime":"0","endTime":"0","summary":"Energy Transfer is an infrastructure company whose growth ambitions fit the current administration's plans.Clean energy specialist Clearway Energy has flourished in 2025, and offers a forward dividend yield of 6.1%.Starbucks has lost over a quarter of its value in just a few months -- a sell-off that has gone too far.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/buy-dividend-stock-generate-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","LU0345780950.USD","LU0345770993.USD","LU0345781412.USD","BK4610","SBUX","BK4209","US6M.BOND","LPG","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","US7Y.BOND","BK4585","IE00B29SXL02.USD","LU0823411888.USD","NGL","US30Y.BOND","LU0251142724.SGD","LU0882574139.USD","US3Y.BOND","BK4504","LNG","US2Y.BOND","IE00B29SXK94.USD","LU0368265418.SGD","BK4588","IE00B3T34201.USD","BK4590","LU0345770308.USD","US10Y.BOND","LU0122376428.USD","LU0170899867.USD","CAFD","US12M.BOND","US5Y.BOND","BK4144","LU0314104364.USD","LU0251131958.USD","LU2449327464.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2534469621","title":"Press Release: NGL Energy Partners Announces Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469621?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:03","pubTimestamp":1746828180,"startTime":"0","endTime":"0","summary":"This release is a qualified notice under Treasury Regulation Section 1.1446-4. Brokers and nominees should treat 100% of NGL Energy Partners LP's distributions to foreign investors as being attributable to income that is effectively connected with a United States trade or business. Therefore, distributions to foreign investors are subject to federal income tax withholding at the highest applicable effective tax rate.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL"],"gpt_icon":0},{"id":"2534334464","title":"Plains All American's Q1: Earnings Down, But NGL Strength Lifts EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334464","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334464?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:15","pubTimestamp":1746800130,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P. (NASDAQ: PAA) shares down on Friday, missing revenue and earnings consensus, but expects growth in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45319283/plains-all-americans-q1-earnings-down-but-ngl-strength-lifts-ebitda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL","PAA","AMZA","AFG","AMLP"],"gpt_icon":0},{"id":"2533557510","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557510?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474637,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each declining 1.6%.The Philadelphia Oil Service Sector index shed 2%, and the Dow Jones US Utilities index fell 0.2%.West Texas Intermediate crude oil declined 2.1% to $57.09 a barrel, and global benchmark Brent dropped 1.8% to $60.22 a barrel. Henry Hub natural gas futures fell 1.3% to $3.58 per 1 million BTU.In corporate news, NGL Energy Partners  shares rose 3.7% after the company said it raised $270 million from noncore asset sales, including 17 natural gas liquids terminals and the Green Bay terminal in Wisconsin.Portland General Electric  shares rose 1.6% after UBS Securities upgraded its rating to buy from neutral.Sunoco  agreed to buy Canada-based Parkland in a cash-and-equity deal worth about $9.1 billion, including debt, the companies said in separate statements Monday. Sunoco shares were falling 5.9%.Shell  has been discussing with advisers in recent weeks to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUN","XLE","LU1829250122.USD","NGL","BK4590","LU2236285917.USD","BK7034","BK4570","LU0300736492.USD","LU0162691827.USD","LU1162221912.USD","BK4144","BK4201","BK4588","POR","LU0278409577.USD","LU0098860793.USD","BP","NGL.AU","LU0300736062.USD","BK4081","LU0072461881.USD","BK4138","SHEL","BK4585","LU0320765646.SGD","SUN.AU"],"gpt_icon":0},{"id":"2533538133","title":"NGL Energy Partners Raises $270 Million via Noncore Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538133?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:17","pubTimestamp":1746454625,"startTime":"0","endTime":"0","summary":"NGL Energy Partners  raised about $270 million in cash proceeds through sales of non-core assets, including its previously announced sale of 17 of its natural gas liquids terminals and the Green Bay terminal, the company said Monday.The asset sales also included the company's Rack Marketing refined products business, its Limestone Ranch ownership and its remaining crude rail car fleet.The company said it plans to redirect the capital to improving the capital structure.Price: 2.94, Change: -0.04, Percent Change: -1.34","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGL"],"gpt_icon":0},{"id":"2533366307","title":"Ngl Energy Partners Lp Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"2533307175","title":"NGL Energy Partners LP Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307175","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307175?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"TULSA, Okla., May 05, 2025----NGL Energy Partners LP   announces the closing of multiple asset sales, including the previously announced sale of 17 of its natural gas liquids terminals and the Green Bay terminal. In addition, NGL closed on the sale of its Rack Marketing refined products business, its Limestone Ranch ownership, and our remaining crude rail car fleet and other miscellaneous proceeds. These non-core asset sales allow NGL to focus on its core assets in the portfolio and redirect the capital to improving the capital structure.\"These asset sales reduce the volatility and seasonality of our Adjusted EBITDA and working capital requirements. The proceeds will be used to pay off the remaining ABL balance and the excess cash will be used for additional deleveraging and addressing other parts of our capital structure,\" commented Mike Krimbill, CEO of NGL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngl-energy-partners-lp-announces-103000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL"],"gpt_icon":0},{"id":"2531603991","title":"Hess Reports Estimated Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603991?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"The fourth and largest oil development on the Stabroek Block to date, Yellowtail, is on track to start up in the third quarter of 2025 with an initial gross production capacity of approximately 250,000 barrels of oil per day  utilizing the ONE GUYANA floating production, storage and offloading vessel , which arrived offshore Guyana on April 15th. Net income was $430 million, or $1.39 per share, compared with $972 million, or $3.16 per share, in the first quarter of 2024; adjusted net income1 in the first quarter of 2025 was $559 million, or $1.81 per share. Oil and gas net production was 476,000 barrels of oil equivalent per day  in the first quarter of both 2025 and 2024. E&P capital and exploratory expenditures were $1,085 million, compared with $927 million in the prior-year quarter. E&P net income was $434 million in the first quarter of 2025, compared with $997 million in the first quarter of 2024. On an adjusted basis, E&P first quarter 2025 net income was $563 million. The Corpo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-reports-estimated-results-first-113000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU0122376428.USD","LU0368265418.SGD","HESM","BK4144","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","LU1169589451.USD","BK4213","LU0266512127.USD","BK4585","BK4590","IE00BZ18W456.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0300736062.USD","IE00BZ18W340.USD","HES","NGL","LU0788109394.HKD"],"gpt_icon":0},{"id":"2531260881","title":"Phillips 66 Adding Permian Gas Plant, Sticking with NGL Growth Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260881","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260881?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:24","pubTimestamp":1745857440,"startTime":"0","endTime":"0","summary":"Phillips 66  continues to strengthen its NGL system in the Permian Basin, as the company is moving forward on construction of a new gas processing plant, called Iron Mesa.Executives made the announcement during the company’s first-quarter earnings call on April 25.“It really just demonstrates the progress we're making in building out our NGL value chain,” said Don Baldridge, executive vice president of midstream and chemicals for Phillips 66. “It does support our Permian G&P [gathering and processing] growth and position in terms of barrels coming out of our own gas plants.”Iron Mesa is scheduled to enter service in the beginning of 2027. The plant, located in Ector County close to the company’s Goldsmith plant, where the construction will include upgrades and retirements of some facilities. The plant will have connections to the Midland and Delaware basins, as well as the company’s Sand Hills NGL system.Phillips has made strengthening its NGL system a priority.Phillips 66 Urges Shareh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-adding-permian-gas-162400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","BK4590","BK4588","LU1201861249.SGD","PSX","LU0300736492.USD","BK4585","IE00BSNM7G36.USD","LU0477156953.USD","LU0648001328.SGD","LU0130517989.USD","LU0980610538.SGD","LU0130102774.USD","BK4144","BK4138"],"gpt_icon":0},{"id":"2527719789","title":"Board of Director Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719789?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610400,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   is pleased to announce that its Board of Directors  has appointed Randall Wade as an independent non-executive director, effective 11 April 2025.Mr. Wade is a Co-Founder of EIG and a member of its Investment and Executive Committees. He has broad involvement in the firm’s various activities including investments, investor relations, operations and strategic initiatives. Since joining EIG in 1996, Mr. Wade has filled various roles including President, Chief Operating Officer, head of the direct lending strategy, investment principal with coverage responsibility for Australia and an analyst for the oil and gas team.Upon his appointment, Mr. Wade will become a member of the Board’s Sustainability and Safety Committee.“It is my pleasure to welcome Randall to Diversified’s Board of Directors. His breadth of experience, leadership, and reputation in the energy industry will provide valuable perspectives. We look forward continuing our valued partnership with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/board-director-updates-060000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","DEC","BK4144","BK4213","NGL"],"gpt_icon":0},{"id":"2524410567","title":"Phillips 66 (NYSE:PSX) Expands With US$2 Billion Acquisition Of EPIC NGL Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410567","media":"Simply Wall St.","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410567?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:48","pubTimestamp":1743616123,"startTime":"0","endTime":"0","summary":"Phillips 66 recently completed the acquisition of EPIC Y-Grade GP, LLC for $2.2 billion, a move expected to enhance operational capabilities and market presence. This significant strategic move comes amidst volatile market conditions characterized by anticipated tariff announcements and fluctuating stock performances. During this period, Phillips 66's share price rose by approximately 9%, contrasting with a 3% market drop. The acquisition, alongside recent share buybacks, may have boosted investor confidence in the company's future growth prospects, contributing notably to the quarter's share price performance. Market trends also show resilience in the face of economic uncertainties.Be aware that Phillips 66 is showing 2 weaknesses in our investment analysis and 1 of those is concerning.NYSE:PSX Revenue & Expenses Breakdown as at Apr 2025. Over the past five years, Phillips 66 has delivered a total shareholder return of 161.59%. This performance was largely driven by several impactful ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-nyse-psx-expands-174843029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","IE00BSNM7G36.USD","LU0300736492.USD","PSX","BK4590","BK4138","LU0980610538.SGD","LU0477156953.USD","NGL","LU1201861249.SGD","BK4585","LU0130517989.USD","BK4144","LU0648001328.SGD","NYSE","BK4588"],"gpt_icon":0},{"id":"2524122464","title":"Phillips 66 Closes $2.2 Billion Acquisition of EPIC NGL Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122464","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:46","pubTimestamp":1743544018,"startTime":"0","endTime":"0","summary":"Phillips 66  said it completed the acquisition of EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP for about $2.2 billion in cash.The acquired companies own subsidiaries and assets, including long-haul natural gas liquids pipelines, fractionation facilities, and distribution systems, Phillips 66 said late Tuesday.The assets connect Permian production to Gulf Coast refiners, petrochemical companies, and export markets and are \"highly integrated with the Phillips 66 asset base,\" it said.Phillips 66 said an expansion of the natural gas liquids pipeline to 225,000 barrels per day from 175,000 bpd is expected in Q2. A second expansion to 350,000 bpd is slated for completion in Q4 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU0300736492.USD","LU0648001328.SGD","BK4144","LU0130102774.USD","PSX","NGL","LU0980610538.SGD","LU0477156953.USD","BK4585","LU1201861249.SGD","BK4138","BK4588","IE00BSNM7G36.USD","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"NGL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"NGL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"NGL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.6325,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.64,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.64,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.39,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGL","date":"2025-06-05","current":11.367691,"percent":0.919485,"low":-10.320615,"twenty":-3.571426,"median":-0.739231,"eighty":7.732113,"high":13.475799,"avg":0.815441,"sd":5.987238,"marketCap":447523276},"quantilePoints":[{"date":"2020-06-12","current":-1.852074,"twenty":-11.966717,"median":-7.261793,"eighty":3.979226,"marketCap":735286492},{"date":"2020-06-19","current":-1.725575,"twenty":-11.65875,"median":-7.10572,"eighty":3.977212,"marketCap":685065523},{"date":"2020-06-26","current":-1.258502,"twenty":-11.057481,"median":-6.912902,"eighty":3.973137,"marketCap":499634254},{"date":"2020-07-02","current":-1.235797,"twenty":-10.975356,"median":-6.741769,"eighty":3.970701,"marketCap":490620234},{"date":"2020-07-10","current":-1.187144,"twenty":-10.514371,"median":-6.55806,"eighty":3.967657,"marketCap":471304476},{"date":"2020-07-17","current":-1.388245,"twenty":-10.372968,"median":-5.976026,"eighty":3.967048,"marketCap":551142940},{"date":"2020-07-24","current":-1.527718,"twenty":-10.355875,"median":-5.162113,"eighty":3.957306,"marketCap":606514777},{"date":"2020-07-31","current":-1.430411,"twenty":-10.237663,"median":-5.044792,"eighty":3.947492,"marketCap":567883263},{"date":"2020-08-07","current":-1.505013,"twenty":-10.146108,"median":-4.986132,"eighty":3.923201,"marketCap":597500757},{"date":"2020-08-14","current":-1.265456,"twenty":-10.130462,"median":-4.876144,"eighty":3.911978,"marketCap":557581525},{"date":"2020-08-21","current":-1.174858,"twenty":-10.036589,"median":-4.766156,"eighty":3.907769,"marketCap":517662294},{"date":"2020-08-28","current":-1.282991,"twenty":-10.013121,"median":-4.399528,"eighty":3.901456,"marketCap":565307828},{"date":"2020-09-04","current":-1.14271,"twenty":-10.013121,"median":-4.091561,"eighty":3.894442,"marketCap":503497405},{"date":"2020-09-11","current":-1.028731,"twenty":-9.989653,"median":-4.032901,"eighty":3.878308,"marketCap":453276436},{"date":"2020-09-18","current":-1.057956,"twenty":-9.974007,"median":-3.842255,"eighty":3.855862,"marketCap":466153608},{"date":"2020-09-25","current":-1.031654,"twenty":-9.974007,"median":-3.651608,"eighty":3.84534,"marketCap":454564153},{"date":"2020-10-02","current":-1.183625,"twenty":-9.950539,"median":-3.446298,"eighty":3.843937,"marketCap":521525445},{"date":"2020-10-09","current":-1.180703,"twenty":-9.911425,"median":-3.123665,"eighty":3.833415,"marketCap":520237728},{"date":"2020-10-16","current":-1.11933,"twenty":-9.89578,"median":-2.991679,"eighty":3.822193,"marketCap":493195668},{"date":"2020-10-23","current":-1.148555,"twenty":-9.89578,"median":-2.251033,"eighty":3.815178,"marketCap":506072839},{"date":"2020-10-30","current":-0.701408,"twenty":-9.89578,"median":-2.158905,"eighty":3.799746,"marketCap":309052116},{"date":"2020-11-06","current":-0.718943,"twenty":-9.89578,"median":-2.07588,"eighty":3.73872,"marketCap":316778418},{"date":"2020-11-13","current":-1.371946,"twenty":-9.878226,"median":-1.899106,"eighty":3.693126,"marketCap":320641570},{"date":"2020-11-20","current":-1.465613,"twenty":-9.860609,"median":-1.858562,"eighty":3.677694,"marketCap":342532761},{"date":"2020-11-27","current":-1.278279,"twenty":-9.856666,"median":-1.848831,"eighty":3.662197,"marketCap":298750378},{"date":"2020-12-04","current":-1.421534,"twenty":-9.849136,"median":-1.816395,"eighty":3.646032,"marketCap":332231024},{"date":"2020-12-11","current":-1.531731,"twenty":-9.814896,"median":-1.725575,"eighty":3.632801,"marketCap":357985367},{"date":"2020-12-18","current":-1.498672,"twenty":-9.779662,"median":-1.593598,"eighty":3.600535,"marketCap":350259064},{"date":"2020-12-24","current":-1.509691,"twenty":-9.762793,"median":-1.58448,"eighty":3.574581,"marketCap":352834499},{"date":"2020-12-31","current":-1.322357,"twenty":-9.700211,"median":-1.570299,"eighty":3.563358,"marketCap":309052116},{"date":"2021-01-08","current":-1.53724,"twenty":-9.665751,"median":-1.55928,"eighty":3.556343,"marketCap":359273084},{"date":"2021-01-15","current":-1.597849,"twenty":-9.661097,"median":-1.562472,"eighty":3.5353,"marketCap":373437973},{"date":"2021-01-22","current":-1.641927,"twenty":-9.661097,"median":-1.56479,"eighty":3.510048,"marketCap":383739710},{"date":"2021-01-29","current":-1.509691,"twenty":-9.661097,"median":-1.55928,"eighty":3.501733,"marketCap":352834499},{"date":"2021-02-05","current":-1.465613,"twenty":-9.618929,"median":-1.549342,"eighty":3.500158,"marketCap":342532761},{"date":"2021-02-12","current":-0.501058,"twenty":-9.608387,"median":-1.54826,"eighty":3.48052,"marketCap":329378489},{"date":"2021-02-19","current":-0.483374,"twenty":-9.593077,"median":-1.53724,"eighty":3.469364,"marketCap":317753366},{"date":"2021-02-26","current":-0.469619,"twenty":-9.58287,"median":-1.531731,"eighty":3.453559,"marketCap":308711603},{"date":"2021-03-05","current":-0.518742,"twenty":-9.559402,"median":-1.530962,"eighty":3.442694,"marketCap":341003612},{"date":"2021-03-12","current":-0.471584,"twenty":-9.530908,"median":-1.526969,"eighty":3.440604,"marketCap":310003284},{"date":"2021-03-19","current":-0.461759,"twenty":-9.511722,"median":-1.509691,"eighty":3.440604,"marketCap":303544882},{"date":"2021-03-26","current":-0.412636,"twenty":-9.498053,"median":-1.504598,"eighty":3.4385,"marketCap":271252873},{"date":"2021-04-01","current":-0.428355,"twenty":-9.482407,"median":-1.504182,"eighty":3.435694,"marketCap":281586316},{"date":"2021-04-09","current":-0.440145,"twenty":-9.453835,"median":-1.498672,"eighty":3.43359,"marketCap":289336398},{"date":"2021-04-16","current":-0.400846,"twenty":-9.424824,"median":-1.488869,"eighty":3.429083,"marketCap":263502791},{"date":"2021-04-23","current":-0.381197,"twenty":-9.407615,"median":-1.472578,"eighty":3.421218,"marketCap":250585987},{"date":"2021-04-30","current":-0.416566,"twenty":-9.399489,"median":-1.465851,"eighty":3.419561,"marketCap":273836234},{"date":"2021-05-07","current":-0.436215,"twenty":-9.387301,"median":-1.465613,"eighty":3.409741,"marketCap":286753037},{"date":"2021-05-14","current":-0.420496,"twenty":-9.35601,"median":-1.453855,"eighty":3.392204,"marketCap":276419594},{"date":"2021-05-21","current":-0.457829,"twenty":-9.309073,"median":-1.449083,"eighty":3.383787,"marketCap":300961521},{"date":"2021-05-28","current":-0.469619,"twenty":-9.309073,"median":-1.440819,"eighty":3.377474,"marketCap":308711603},{"date":"2021-06-04","current":-0.508395,"twenty":-9.294363,"median":-1.433655,"eighty":3.376773,"marketCap":325280786},{"date":"2021-06-11","current":-0.475987,"twenty":-9.226766,"median":-1.427044,"eighty":3.372564,"marketCap":304545756},{"date":"2021-06-18","current":-0.439529,"twenty":-9.189018,"median":-1.405005,"eighty":3.366952,"marketCap":281218847},{"date":"2021-06-25","current":-0.473962,"twenty":-9.172425,"median":-1.388245,"eighty":3.366251,"marketCap":303249817},{"date":"2021-07-02","current":-0.512446,"twenty":-9.143921,"median":-1.371946,"eighty":3.361341,"marketCap":327872665},{"date":"2021-07-09","current":-0.478013,"twenty":-9.121689,"median":-1.352661,"eighty":3.352923,"marketCap":305841696},{"date":"2021-07-16","current":-0.427376,"twenty":-9.116119,"median":-1.338887,"eighty":3.338894,"marketCap":273443211},{"date":"2021-07-23","current":-0.421299,"twenty":-9.116119,"median":-1.33027,"eighty":3.335387,"marketCap":269555393},{"date":"2021-07-30","current":-0.388892,"twenty":-9.116119,"median":-1.323374,"eighty":3.330654,"marketCap":248820362},{"date":"2021-08-06","current":-0.38079,"twenty":-9.063434,"median":-1.295073,"eighty":3.321358,"marketCap":243636605},{"date":"2021-08-13","current":-0.266389,"twenty":-9.046795,"median":-1.280069,"eighty":3.318901,"marketCap":196982787},{"date":"2021-08-20","current":-0.254121,"twenty":-9.035277,"median":-1.277712,"eighty":3.31727,"marketCap":187911211},{"date":"2021-08-27","current":-0.273399,"twenty":-9.035277,"median":-1.265456,"eighty":3.314344,"marketCap":202166544},{"date":"2021-09-03","current":-0.311955,"twenty":-9.034752,"median":-1.257371,"eighty":3.31185,"marketCap":230677211},{"date":"2021-09-10","current":-0.30845,"twenty":-9.034752,"median":-1.243907,"eighty":3.311039,"marketCap":228085332},{"date":"2021-09-17","current":-0.368037,"twenty":-9.003881,"median":-1.230386,"eighty":3.299614,"marketCap":272147271},{"date":"2021-09-24","current":-0.413604,"twenty":-8.996163,"median":-1.22308,"eighty":3.295678,"marketCap":305841696},{"date":"2021-10-01","current":-0.418861,"twenty":-8.996163,"median":-1.216336,"eighty":3.28237,"marketCap":309729514},{"date":"2021-10-08","current":-0.422366,"twenty":-8.981209,"median":-1.21139,"eighty":3.275297,"marketCap":312321392},{"date":"2021-10-15","current":-0.483706,"twenty":-8.977471,"median":-1.200118,"eighty":3.274262,"marketCap":357679271},{"date":"2021-10-22","current":-0.434634,"twenty":-8.977471,"median":-1.189769,"eighty":3.272654,"marketCap":321392968},{"date":"2021-10-29","current":-0.403088,"twenty":-8.961134,"median":-1.186548,"eighty":3.266295,"marketCap":298066059},{"date":"2021-11-05","current":-0.401336,"twenty":-8.945657,"median":-1.183625,"eighty":3.260989,"marketCap":296770120},{"date":"2021-11-12","current":-0.388785,"twenty":-8.924582,"median":-1.180657,"eighty":3.255784,"marketCap":290290423},{"date":"2021-11-19","current":-0.381843,"twenty":-8.920025,"median":-1.168348,"eighty":3.253414,"marketCap":285106665},{"date":"2021-11-26","current":-0.357544,"twenty":-8.912898,"median":-1.164629,"eighty":3.251963,"marketCap":266963514},{"date":"2021-12-03","current":-0.34713,"twenty":-8.898065,"median":-1.154708,"eighty":3.245286,"marketCap":259187878},{"date":"2021-12-10","current":-0.352337,"twenty":-8.891343,"median":-1.147093,"eighty":3.241108,"marketCap":263075696},{"date":"2021-12-17","current":-0.338451,"twenty":-8.88383,"median":-1.139787,"eighty":3.235542,"marketCap":252708181},{"date":"2021-12-23","current":-0.340187,"twenty":-8.878822,"median":-1.10764,"eighty":3.220179,"marketCap":254004120},{"date":"2021-12-31","current":-0.315888,"twenty":-8.876687,"median":-1.093027,"eighty":3.198318,"marketCap":235860968},{"date":"2022-01-07","current":-0.376636,"twenty":-8.873044,"median":-1.078414,"eighty":3.183513,"marketCap":281218847},{"date":"2022-01-14","current":-0.381843,"twenty":-8.859312,"median":-1.060879,"eighty":3.17082,"marketCap":285106665},{"date":"2022-01-21","current":-0.380107,"twenty":-8.839708,"median":-1.057956,"eighty":3.16941,"marketCap":283810726},{"date":"2022-01-28","current":-0.381843,"twenty":-8.839531,"median":-1.052111,"eighty":3.16302,"marketCap":285106665},{"date":"2022-02-04","current":-0.468625,"twenty":-8.837854,"median":-1.037499,"eighty":3.157483,"marketCap":349903635},{"date":"2022-02-11","current":-0.739231,"twenty":-8.827303,"median":-1.028731,"eighty":3.144245,"marketCap":284665262},{"date":"2022-02-18","current":-0.698725,"twenty":-8.800595,"median":-0.938133,"eighty":3.131276,"marketCap":269067165},{"date":"2022-02-25","current":-0.705476,"twenty":-8.800595,"median":-0.83356,"eighty":3.128511,"marketCap":271666848},{"date":"2022-03-04","current":-0.783112,"twenty":-8.776616,"median":-0.774471,"eighty":3.12146,"marketCap":301563200},{"date":"2022-03-11","current":-0.806741,"twenty":-8.769498,"median":-0.810117,"eighty":3.116759,"marketCap":310662089},{"date":"2022-03-18","current":-0.76961,"twenty":-8.761481,"median":-0.776361,"eighty":3.088553,"marketCap":296363834},{"date":"2022-03-25","current":-0.783112,"twenty":-8.734836,"median":-0.776361,"eighty":3.086202,"marketCap":301563200},{"date":"2022-04-01","current":-0.759484,"twenty":-8.690571,"median":-0.772986,"eighty":3.065048,"marketCap":292464310},{"date":"2022-04-08","current":-0.759484,"twenty":-8.683253,"median":-0.772986,"eighty":3.060347,"marketCap":292464310},{"date":"2022-04-14","current":-0.739231,"twenty":-8.683253,"median":-0.76961,"eighty":3.058466,"marketCap":284665262},{"date":"2022-04-22","current":-0.745982,"twenty":-8.683253,"median":-0.76961,"eighty":3.053644,"marketCap":287264944},{"date":"2022-04-29","current":-0.705476,"twenty":-8.651962,"median":-0.764547,"eighty":3.051267,"marketCap":271666848},{"date":"2022-05-06","current":-0.675097,"twenty":-8.612849,"median":-0.762859,"eighty":3.047184,"marketCap":259968276},{"date":"2022-05-13","current":-0.658219,"twenty":-8.597956,"median":-0.761132,"eighty":3.040602,"marketCap":253469069},{"date":"2022-05-20","current":-0.644717,"twenty":-8.571967,"median":-0.759484,"eighty":3.033551,"marketCap":248269703},{"date":"2022-05-27","current":-0.685223,"twenty":-8.565912,"median":-0.75442,"eighty":3.017098,"marketCap":263867800},{"date":"2022-06-03","current":-0.691974,"twenty":-8.565912,"median":-0.749357,"eighty":3.011926,"marketCap":266467482},{"date":"2022-06-10","current":-1.294538,"twenty":-8.554662,"median":-0.756108,"eighty":3.008741,"marketCap":239173625},{"date":"2022-06-17","current":-1.089392,"twenty":-8.547162,"median":-0.759484,"eighty":3.006669,"marketCap":201271793},{"date":"2022-06-24","current":-1.124762,"twenty":-8.539043,"median":-0.761132,"eighty":3.003465,"marketCap":207806592},{"date":"2022-07-01","current":-1.068171,"twenty":-8.526838,"median":-0.762859,"eighty":2.984314,"marketCap":197350914},{"date":"2022-07-08","current":-1.046949,"twenty":-8.526798,"median":-0.762859,"eighty":2.960461,"marketCap":193430035},{"date":"2022-07-15","current":-1.025727,"twenty":-8.519879,"median":-0.76961,"eighty":2.953634,"marketCap":189509156},{"date":"2022-07-22","current":-1.018653,"twenty":-8.488043,"median":-0.76961,"eighty":2.938121,"marketCap":188202196},{"date":"2022-07-29","current":-1.124762,"twenty":-8.466838,"median":-0.772986,"eighty":2.885243,"marketCap":207806592},{"date":"2022-08-05","current":-1.167206,"twenty":-8.448571,"median":-0.772986,"eighty":2.856048,"marketCap":215648350},{"date":"2022-08-12","current":-8.14577,"twenty":-8.448571,"median":-0.776361,"eighty":2.830769,"marketCap":219569229},{"date":"2022-08-19","current":-7.757876,"twenty":-8.445343,"median":-0.783112,"eighty":2.813122,"marketCap":209113552},{"date":"2022-08-26","current":-7.806363,"twenty":-8.427835,"median":-0.810117,"eighty":2.778303,"marketCap":210420511},{"date":"2022-09-02","current":-7.273009,"twenty":-8.409457,"median":-0.83712,"eighty":2.767333,"marketCap":196043955},{"date":"2022-09-09","current":-7.418469,"twenty":-8.409457,"median":-0.853379,"eighty":2.761609,"marketCap":199964834},{"date":"2022-09-16","current":-7.127549,"twenty":-8.388216,"median":-0.933992,"eighty":2.754455,"marketCap":192123075},{"date":"2022-09-23","current":-6.545708,"twenty":-8.375072,"median":-0.997431,"eighty":2.7473,"marketCap":176439559},{"date":"2022-09-30","current":-6.303274,"twenty":-8.373769,"median":-1.008042,"eighty":2.730607,"marketCap":169904761},{"date":"2022-10-07","current":-6.351761,"twenty":-8.370343,"median":-1.018653,"eighty":2.730607,"marketCap":171211720},{"date":"2022-10-14","current":-6.060841,"twenty":-8.370343,"median":-1.024307,"eighty":2.721068,"marketCap":163369962},{"date":"2022-10-21","current":-6.400248,"twenty":-8.370343,"median":-1.025727,"eighty":2.69245,"marketCap":172518680},{"date":"2022-10-28","current":-6.497221,"twenty":-8.339717,"median":-1.028731,"eighty":2.682911,"marketCap":175132599},{"date":"2022-11-04","current":-6.982089,"twenty":-8.331229,"median":-1.031654,"eighty":2.675756,"marketCap":188202196},{"date":"2022-11-11","current":-7.994002,"twenty":-8.331229,"median":-1.04161,"eighty":2.668602,"marketCap":175132599},{"date":"2022-11-18","current":-7.576405,"twenty":-8.331229,"median":-1.049189,"eighty":2.661447,"marketCap":165983881},{"date":"2022-11-25","current":-7.516748,"twenty":-8.331229,"median":-1.054023,"eighty":2.655724,"marketCap":164676922},{"date":"2022-12-02","current":-6.920181,"twenty":-8.299939,"median":-1.057956,"eighty":2.646662,"marketCap":151607325},{"date":"2022-12-09","current":-6.979838,"twenty":-8.292116,"median":-1.063802,"eighty":2.593242,"marketCap":152914284},{"date":"2022-12-16","current":-7.099151,"twenty":-8.252618,"median":-1.071708,"eighty":2.515497,"marketCap":155528204},{"date":"2022-12-23","current":-6.681554,"twenty":-8.242743,"median":-1.087182,"eighty":0.30357,"marketCap":146379486},{"date":"2022-12-30","current":-7.218465,"twenty":-8.226041,"median":-1.089392,"eighty":-0.250616,"marketCap":158142123},{"date":"2023-01-06","current":-7.815032,"twenty":-8.157372,"median":-1.089392,"eighty":-0.250616,"marketCap":171211720},{"date":"2023-01-13","current":-9.246794,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":202578753},{"date":"2023-01-20","current":-9.30645,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":203885713},{"date":"2023-01-27","current":-9.783704,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":214341390},{"date":"2023-02-03","current":-10.320615,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":226104028},{"date":"2023-02-10","current":4.91762,"twenty":-8.133295,"median":-1.087182,"eighty":2.531714,"marketCap":273149223},{"date":"2023-02-17","current":6.525304,"twenty":-8.087967,"median":-1.063802,"eighty":2.671464,"marketCap":362448007},{"date":"2023-02-24","current":6.572589,"twenty":-8.076257,"median":-1.055034,"eighty":2.724884,"marketCap":365074442},{"date":"2023-03-03","current":8.345769,"twenty":-8.018749,"median":-1.043344,"eighty":2.764471,"marketCap":463565749},{"date":"2023-03-10","current":8.132988,"twenty":-7.994002,"median":-1.028731,"eighty":2.873507,"marketCap":451746792},{"date":"2023-03-17","current":6.619874,"twenty":-7.954456,"median":-1.025727,"eighty":3.002054,"marketCap":367700877},{"date":"2023-03-24","current":5.910601,"twenty":-7.927984,"median":-1.011579,"eighty":3.034961,"marketCap":328304355},{"date":"2023-03-31","current":6.856298,"twenty":-7.903336,"median":-0.993894,"eighty":3.058466,"marketCap":380833051},{"date":"2023-04-06","current":7.305503,"twenty":-7.902947,"median":-0.855376,"eighty":3.07774,"marketCap":405784182},{"date":"2023-04-14","current":6.87994,"twenty":-7.868285,"median":-0.810117,"eighty":3.128511,"marketCap":382146269},{"date":"2023-04-21","current":7.092722,"twenty":-7.815032,"median":-0.776361,"eighty":3.17082,"marketCap":393965226},{"date":"2023-04-28","current":6.738086,"twenty":-7.730118,"median":-0.772986,"eighty":3.233738,"marketCap":374266964},{"date":"2023-05-05","current":6.312522,"twenty":-7.691235,"median":-0.76961,"eighty":3.252337,"marketCap":350629051},{"date":"2023-05-12","current":6.501662,"twenty":-7.636062,"median":-0.762859,"eighty":3.273448,"marketCap":361134790},{"date":"2023-05-19","current":7.092722,"twenty":-7.594307,"median":-0.759484,"eighty":3.305225,"marketCap":393965226},{"date":"2023-05-26","current":7.281861,"twenty":-7.537859,"median":-0.751045,"eighty":3.318575,"marketCap":404470965},{"date":"2023-06-02","current":8.626394,"twenty":-7.508194,"median":-0.742606,"eighty":3.338193,"marketCap":443275872},{"date":"2023-06-09","current":9.781714,"twenty":-7.418469,"median":-0.739231,"eighty":3.372564,"marketCap":502643176},{"date":"2023-06-16","current":10.397885,"twenty":-7.380409,"median":-0.724023,"eighty":3.414651,"marketCap":534305739},{"date":"2023-06-23","current":10.115474,"twenty":-7.273009,"median":-0.705476,"eighty":3.43359,"marketCap":519793731},{"date":"2023-06-30","current":9.910083,"twenty":-7.218465,"median":-0.700067,"eighty":3.441649,"marketCap":509239543},{"date":"2023-07-07","current":10.423559,"twenty":-7.137246,"median":-0.691974,"eighty":3.500158,"marketCap":535625012},{"date":"2023-07-14","current":9.961431,"twenty":-7.032359,"median":-0.683536,"eighty":3.566164,"marketCap":511878090},{"date":"2023-07-21","current":9.730367,"twenty":-6.980288,"median":-0.670033,"eighty":3.674888,"marketCap":500004629},{"date":"2023-07-28","current":10.320864,"twenty":-6.922865,"median":-0.654844,"eighty":3.82079,"marketCap":530347918},{"date":"2023-08-04","current":10.500581,"twenty":-6.860524,"median":-0.646405,"eighty":3.873398,"marketCap":539582832},{"date":"2023-08-11","current":11.309792,"twenty":-6.788142,"median":-0.639654,"eighty":3.923201,"marketCap":540902106},{"date":"2023-08-18","current":10.565001,"twenty":-6.727793,"median":-0.528548,"eighty":3.970701,"marketCap":505281723},{"date":"2023-08-25","current":10.537416,"twenty":-6.578329,"median":-0.512647,"eighty":3.991274,"marketCap":503962450},{"date":"2023-09-01","current":10.427076,"twenty":-6.533406,"median":-0.504988,"eighty":4.015761,"marketCap":498685356},{"date":"2023-09-08","current":10.537416,"twenty":-6.449516,"median":-0.497128,"eighty":4.057167,"marketCap":503962450},{"date":"2023-09-15","current":10.592586,"twenty":-6.358063,"median":-0.491233,"eighty":4.083958,"marketCap":506600997},{"date":"2023-09-22","current":10.537416,"twenty":-6.254788,"median":-0.48814,"eighty":4.118203,"marketCap":503962450},{"date":"2023-09-29","current":10.592586,"twenty":-6.167111,"median":-0.484523,"eighty":4.168611,"marketCap":506600997},{"date":"2023-10-06","current":10.67534,"twenty":-6.060841,"median":-0.479741,"eighty":4.203305,"marketCap":510558817},{"date":"2023-10-13","current":11.033943,"twenty":-5.393822,"median":-0.47575,"eighty":4.23333,"marketCap":527709372},{"date":"2023-10-20","current":11.420131,"twenty":-4.986132,"median":-0.47176,"eighty":4.258916,"marketCap":546179200},{"date":"2023-10-27","current":11.530471,"twenty":-4.824816,"median":-0.469619,"eighty":4.277462,"marketCap":551456293},{"date":"2023-11-03","current":11.64081,"twenty":-4.396595,"median":-0.46586,"eighty":4.300078,"marketCap":556733387},{"date":"2023-11-10","current":11.475301,"twenty":-4.044633,"median":-0.461809,"eighty":4.339198,"marketCap":548817746},{"date":"2023-11-17","current":7.349154,"twenty":-4.044633,"median":-0.461809,"eighty":4.37526,"marketCap":531667192},{"date":"2023-11-24","current":7.403862,"twenty":-4.047566,"median":-0.462767,"eighty":4.437607,"marketCap":535625012},{"date":"2023-12-01","current":7.896237,"twenty":-4.047566,"median":-0.462767,"eighty":4.462057,"marketCap":571245395},{"date":"2023-12-08","current":7.768585,"twenty":-4.044633,"median":-0.461809,"eighty":4.514012,"marketCap":562010481},{"date":"2023-12-15","current":8.570974,"twenty":-4.044633,"median":-0.461809,"eighty":4.870783,"marketCap":620058512},{"date":"2023-12-22","current":10.212224,"twenty":-4.044633,"median":-0.461809,"eighty":4.963146,"marketCap":738793120},{"date":"2023-12-29","current":9.956918,"twenty":-4.047566,"median":-0.462767,"eighty":4.982039,"marketCap":720323292},{"date":"2024-01-05","current":10.157515,"twenty":-4.056365,"median":-0.463724,"eighty":5.050612,"marketCap":734835300},{"date":"2024-01-12","current":9.847502,"twenty":-4.056365,"median":-0.463724,"eighty":5.10729,"marketCap":712407652},{"date":"2024-01-19","current":9.300418,"twenty":-4.065164,"median":-0.463724,"eighty":5.177262,"marketCap":672829449},{"date":"2024-01-26","current":10.011627,"twenty":-4.056365,"median":-0.463724,"eighty":5.210849,"marketCap":724281113},{"date":"2024-02-02","current":10.631654,"twenty":-4.056365,"median":-0.463724,"eighty":5.264728,"marketCap":769136409},{"date":"2024-02-09","current":12.795347,"twenty":-4.056365,"median":-0.463724,"eighty":5.299714,"marketCap":761220769},{"date":"2024-02-16","current":12.852126,"twenty":-4.056365,"median":-0.463724,"eighty":5.333301,"marketCap":764598659},{"date":"2024-02-23","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":5.371086,"marketCap":761948404},{"date":"2024-03-01","current":13.163962,"twenty":-4.047566,"median":-0.462767,"eighty":5.69782,"marketCap":783150447},{"date":"2024-03-08","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.312522,"marketCap":780500191},{"date":"2024-03-15","current":13.275333,"twenty":-4.047566,"median":-0.462767,"eighty":6.501662,"marketCap":789776085},{"date":"2024-03-22","current":12.98577,"twenty":-4.047566,"median":-0.462767,"eighty":6.525304,"marketCap":772549425},{"date":"2024-03-28","current":12.807578,"twenty":-4.047566,"median":-0.462767,"eighty":6.572589,"marketCap":761948404},{"date":"2024-04-05","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":6.634059,"marketCap":761948404},{"date":"2024-04-12","current":13.431251,"twenty":-4.056365,"median":-0.463724,"eighty":6.809013,"marketCap":799051978},{"date":"2024-04-19","current":12.696207,"twenty":-4.056365,"median":-0.463724,"eighty":6.861026,"marketCap":755322766},{"date":"2024-04-26","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.927225,"marketCap":780500191},{"date":"2024-05-03","current":13.052592,"twenty":-4.047566,"median":-0.462767,"eighty":7.092722,"marketCap":776524808},{"date":"2024-05-10","current":12.896674,"twenty":-4.047566,"median":-0.462767,"eighty":7.203265,"marketCap":767248915},{"date":"2024-05-17","current":12.696207,"twenty":-4.047566,"median":-0.462767,"eighty":7.305503,"marketCap":755322766},{"date":"2024-05-24","current":12.295274,"twenty":-4.047566,"median":-0.462767,"eighty":7.385626,"marketCap":731470468},{"date":"2024-05-31","current":12.651659,"twenty":-4.047566,"median":-0.462767,"eighty":7.423715,"marketCap":752672510},{"date":"2024-06-07","current":-5.042223,"twenty":-4.384863,"median":-0.464792,"eighty":7.495043,"marketCap":724844830},{"date":"2024-06-14","current":-4.774903,"twenty":-4.766156,"median":-0.469122,"eighty":7.495043,"marketCap":686416127},{"date":"2024-06-21","current":-4.820992,"twenty":-4.843158,"median":-0.471936,"eighty":7.509148,"marketCap":693041766},{"date":"2024-06-28","current":-4.664287,"twenty":-4.843158,"median":-0.475987,"eighty":7.509148,"marketCap":670514595},{"date":"2024-07-05","current":-4.387748,"twenty":-4.843158,"median":-0.479444,"eighty":7.509148,"marketCap":630760766},{"date":"2024-07-12","current":-4.240261,"twenty":-4.843158,"median":-0.483706,"eighty":7.509148,"marketCap":609558723},{"date":"2024-07-19","current":-4.479928,"twenty":-4.843158,"median":-0.48814,"eighty":7.509148,"marketCap":644012042},{"date":"2024-07-26","current":-4.314005,"twenty":-4.843158,"median":-0.491233,"eighty":7.509148,"marketCap":620159744},{"date":"2024-08-02","current":-4.000594,"twenty":-4.843158,"median":-0.497128,"eighty":7.509148,"marketCap":575105404},{"date":"2024-08-09","current":-3.715158,"twenty":-4.843158,"median":-0.504988,"eighty":7.509148,"marketCap":569804893},{"date":"2024-08-16","current":-3.611479,"twenty":-4.843158,"median":-0.512848,"eighty":7.509148,"marketCap":553903361},{"date":"2024-08-23","current":-3.732438,"twenty":-4.843158,"median":-0.532497,"eighty":7.509148,"marketCap":572455149},{"date":"2024-08-30","current":-3.55964,"twenty":-4.843158,"median":-0.641342,"eighty":7.509148,"marketCap":545952595},{"date":"2024-09-06","current":-3.620119,"twenty":-4.843158,"median":-0.644717,"eighty":7.509148,"marketCap":555228489},{"date":"2024-09-13","current":-3.723798,"twenty":-4.843158,"median":-0.651468,"eighty":7.509148,"marketCap":571130021},{"date":"2024-09-20","current":-3.948435,"twenty":-4.843158,"median":-0.668346,"eighty":7.509148,"marketCap":605583340},{"date":"2024-09-27","current":-3.905236,"twenty":-4.843158,"median":-0.681848,"eighty":7.509148,"marketCap":598957702},{"date":"2024-10-04","current":-3.810197,"twenty":-4.843158,"median":-0.691974,"eighty":7.509148,"marketCap":584381298},{"date":"2024-10-11","current":-3.939795,"twenty":-4.843158,"median":-0.701408,"eighty":7.509148,"marketCap":604258212},{"date":"2024-10-18","current":-3.715158,"twenty":-4.843158,"median":-0.705476,"eighty":7.509148,"marketCap":569804893},{"date":"2024-10-25","current":-3.654678,"twenty":-4.843158,"median":-0.729104,"eighty":7.509148,"marketCap":560529000},{"date":"2024-11-01","current":-3.49052,"twenty":-4.843158,"median":-0.739231,"eighty":7.509148,"marketCap":535351574},{"date":"2024-11-08","current":-3.628759,"twenty":-4.843158,"median":-0.745982,"eighty":7.509148,"marketCap":556553617},{"date":"2024-11-15","current":-3.164818,"twenty":-4.767905,"median":-0.745982,"eighty":7.509148,"marketCap":566334766},{"date":"2024-11-22","current":-3.275476,"twenty":-4.605292,"median":-0.745982,"eighty":7.509148,"marketCap":586136681},{"date":"2024-11-29","current":-3.55581,"twenty":-4.49099,"median":-0.745982,"eighty":7.509148,"marketCap":636301532},{"date":"2024-12-06","current":-3.349248,"twenty":-4.463336,"median":-0.745982,"eighty":7.509148,"marketCap":599337957},{"date":"2024-12-13","current":-3.430398,"twenty":-4.399528,"median":-0.745982,"eighty":7.509148,"marketCap":613859361},{"date":"2024-12-20","current":-3.474661,"twenty":-4.369312,"median":-0.745982,"eighty":7.509148,"marketCap":621780127},{"date":"2024-12-27","current":-3.496792,"twenty":-4.314005,"median":-0.745982,"eighty":7.509148,"marketCap":625740510},{"date":"2025-01-03","current":-3.917293,"twenty":-4.243649,"median":-0.745982,"eighty":7.509148,"marketCap":700987787},{"date":"2025-01-10","current":-3.909916,"twenty":-4.150609,"median":-0.744294,"eighty":7.523254,"marketCap":699667659},{"date":"2025-01-17","current":-3.880407,"twenty":-4.037982,"median":-0.744294,"eighty":7.523254,"marketCap":694387149},{"date":"2025-01-24","current":-3.961556,"twenty":-4.000403,"median":-0.744294,"eighty":7.523254,"marketCap":708908553},{"date":"2025-01-31","current":-4.042705,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":723429957},{"date":"2025-02-07","current":-4.072214,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":728710468},{"date":"2025-02-14","current":-3.057675,"twenty":-3.948435,"median":-0.744294,"eighty":7.523254,"marketCap":645542425},{"date":"2025-02-21","current":-2.98264,"twenty":-3.926294,"median":-0.744294,"eighty":7.523254,"marketCap":629700893},{"date":"2025-02-28","current":-3.020157,"twenty":-3.887956,"median":-0.744294,"eighty":7.523254,"marketCap":637621659},{"date":"2025-03-07","current":-2.970134,"twenty":-3.867765,"median":-0.742606,"eighty":7.537359,"marketCap":627060638},{"date":"2025-03-14","current":-2.913858,"twenty":-3.811834,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-21","current":-2.913858,"twenty":-3.801557,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-28","current":-2.870087,"twenty":-3.782311,"median":-0.742606,"eighty":7.537359,"marketCap":605938595},{"date":"2025-04-04","current":-2.363601,"twenty":-3.775676,"median":-0.742606,"eighty":7.537359,"marketCap":499008255},{"date":"2025-04-11","current":-2.007185,"twenty":-3.769907,"median":-0.744294,"eighty":7.523254,"marketCap":423760978},{"date":"2025-04-17","current":-1.863368,"twenty":-3.732438,"median":-0.744294,"eighty":7.523254,"marketCap":393398042},{"date":"2025-04-25","current":-1.957162,"twenty":-3.715158,"median":-0.742606,"eighty":7.537359,"marketCap":413199957},{"date":"2025-05-02","current":-1.863368,"twenty":-3.673686,"median":-0.742606,"eighty":7.537359,"marketCap":393398042},{"date":"2025-05-09","current":-1.900886,"twenty":-3.628759,"median":-0.742606,"eighty":7.537359,"marketCap":401318808},{"date":"2025-05-16","current":-2.069714,"twenty":-3.611479,"median":-0.742606,"eighty":7.537359,"marketCap":436962255},{"date":"2025-05-23","current":-2.113485,"twenty":-3.599383,"median":-0.742606,"eighty":7.537359,"marketCap":446203149},{"date":"2025-05-30","current":-2.013438,"twenty":-3.571426,"median":-0.742606,"eighty":7.537359,"marketCap":425081106},{"date":"2025-06-05","current":11.367691,"twenty":-3.571426,"median":-0.739231,"eighty":7.732113,"marketCap":447523276}],"updateTime":1749274969024}}}