US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NGL Energy Partners LP

3.24

+0.20006.58%

Volume:434.82K

Turnover:1.39M

Market Cap:427.72M

PE:-1.28

High:3.32

Open:3.08

Low:3.05

Close:3.04

Loading ...

Overview Company News Filings

Press Release: NGL Energy Partners Announces Earnings Call

Plains All American's Q1: Earnings Down, But NGL Strength Lifts EBITDA

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

NGL Energy Partners Raises $270 Million via Noncore Asset Sales

MT Newswires Live

Ngl Energy Partners Lp Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million

THOMSON REUTERS

NGL Energy Partners LP Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million

Hess Reports Estimated Results for the First Quarter of 2025

Phillips 66 Adding Permian Gas Plant, Sticking with NGL Growth Plan

Board of Director Updates

Phillips 66 (NYSE:PSX) Expands With US$2 Billion Acquisition Of EPIC NGL Assets

Simply Wall St.

Phillips 66 Closes $2.2 Billion Acquisition of EPIC NGL Assets

MT Newswires Live

Phillips 66 completes acquisition of EPIC NGL

Press Release: Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors

Top Stock Picks for Week of March 24, 2025

Why is NGL Energy Partners LP (NYSE:NGL) Losing This Week?

Enterprise Products Partners (EPD): One of the Best Low Priced Dividend Stocks to Buy Now

NGL Energy Partners LP Announces Quarterly Cash Distribution for the Class B, Class C, and Class D Preferred Units

Here's Why Plains All American Pipeline (PAA) is a Strong Momentum Stock

Targa's Shares Gain 29% in Six Months: Time to Buy or Hold?

Best Income Stocks to Buy for March 17th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","market":"US","secType":"STK","nameCN":"NGL Energy Partners LP","latestPrice":3.24,"timestamp":1747080000000,"preClose":3.04,"halted":0,"volume":434821,"delay":0,"floatShares":122872677,"shares":132012766,"eps":-2.531329,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"05-13 05:06:36 EDT","open":3.08,"high":3.32,"low":3.05,"amount":1392956.7767,"amplitude":0.088816,"askPrice":3.87,"askSize":100,"bidPrice":2.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.531329,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":3.24,"dividendRate":0.000309,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:26 EDT","volume":55,"amount":174.46,"timestamp":1747081585477},"volumeRatio":1.9406990645024584,"impliedVol":0.7498,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","floatShares":122872677,"roa":"3.04%","roe":"-19.60%","lyrEps":-2.14244,"volumeRatio":1.9406990645024584,"shares":132012766,"dividePrice":0.001,"high":3.32,"amplitude":0.088816,"preClose":3.04,"low":3.05,"week52Low":2.64,"pbRate":"-2.77","psRate":"0.07","week52High":5.97,"institutionHeld":0,"latestPrice":3.24,"eps":-2.531329,"divideRate":0.000309,"volume":434821,"delay":0,"ttmEps":-2.531329,"open":3.08,"prevYearClose":4.99,"prevWeekClose":3.04,"prevMonthClose":2.97,"prevQuarterClose":4.54,"fiveDayClose":3.05,"twentyDayClose":3.21,"sixtyDayClose":4.51,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534469621","title":"Press Release: NGL Energy Partners Announces Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469621?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:03","pubTimestamp":1746828180,"startTime":"0","endTime":"0","summary":"This release is a qualified notice under Treasury Regulation Section 1.1446-4. Brokers and nominees should treat 100% of NGL Energy Partners LP's distributions to foreign investors as being attributable to income that is effectively connected with a United States trade or business. Therefore, distributions to foreign investors are subject to federal income tax withholding at the highest applicable effective tax rate.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL"],"gpt_icon":0},{"id":"2534334464","title":"Plains All American's Q1: Earnings Down, But NGL Strength Lifts EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334464","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334464?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:15","pubTimestamp":1746800130,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P. (NASDAQ: PAA) shares down on Friday, missing revenue and earnings consensus, but expects growth in 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45319283/plains-all-americans-q1-earnings-down-but-ngl-strength-lifts-ebitda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","AMZA","AFG","NGL","AMLP"],"gpt_icon":0},{"id":"2533557510","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557510?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474637,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each declining 1.6%.The Philadelphia Oil Service Sector index shed 2%, and the Dow Jones US Utilities index fell 0.2%.West Texas Intermediate crude oil declined 2.1% to $57.09 a barrel, and global benchmark Brent dropped 1.8% to $60.22 a barrel. Henry Hub natural gas futures fell 1.3% to $3.58 per 1 million BTU.In corporate news, NGL Energy Partners  shares rose 3.7% after the company said it raised $270 million from noncore asset sales, including 17 natural gas liquids terminals and the Green Bay terminal in Wisconsin.Portland General Electric  shares rose 1.6% after UBS Securities upgraded its rating to buy from neutral.Sunoco  agreed to buy Canada-based Parkland in a cash-and-equity deal worth about $9.1 billion, including debt, the companies said in separate statements Monday. Sunoco shares were falling 5.9%.Shell  has been discussing with advisers in recent weeks to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","BK4201","BK4138","BK4590","SUN","LU0098860793.USD","BK7034","SUN.AU","LU0300736492.USD","LU0162691827.USD","BK4585","BK4588","BK4081","NGL","LU1829250122.USD","XLE","BK4144","LU0300736062.USD","NGL.AU","LU2236285917.USD","LU0072461881.USD","LU0278409577.USD","LU0320765646.SGD","POR","SHEL","BP","LU1162221912.USD"],"gpt_icon":0},{"id":"2533538133","title":"NGL Energy Partners Raises $270 Million via Noncore Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538133?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:17","pubTimestamp":1746454625,"startTime":"0","endTime":"0","summary":"NGL Energy Partners  raised about $270 million in cash proceeds through sales of non-core assets, including its previously announced sale of 17 of its natural gas liquids terminals and the Green Bay terminal, the company said Monday.The asset sales also included the company's Rack Marketing refined products business, its Limestone Ranch ownership and its remaining crude rail car fleet.The company said it plans to redirect the capital to improving the capital structure.Price: 2.94, Change: -0.04, Percent Change: -1.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGL"],"gpt_icon":0},{"id":"2533366307","title":"Ngl Energy Partners Lp Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","NGL","BK4590"],"gpt_icon":0},{"id":"2533307175","title":"NGL Energy Partners LP Announces Recent Asset Sales and Other Cash Proceeds Totaling Approximately $270 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307175","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307175?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"TULSA, Okla., May 05, 2025----NGL Energy Partners LP   announces the closing of multiple asset sales, including the previously announced sale of 17 of its natural gas liquids terminals and the Green Bay terminal. In addition, NGL closed on the sale of its Rack Marketing refined products business, its Limestone Ranch ownership, and our remaining crude rail car fleet and other miscellaneous proceeds. These non-core asset sales allow NGL to focus on its core assets in the portfolio and redirect the capital to improving the capital structure.\"These asset sales reduce the volatility and seasonality of our Adjusted EBITDA and working capital requirements. The proceeds will be used to pay off the remaining ABL balance and the excess cash will be used for additional deleveraging and addressing other parts of our capital structure,\" commented Mike Krimbill, CEO of NGL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngl-energy-partners-lp-announces-103000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL"],"gpt_icon":0},{"id":"2531603991","title":"Hess Reports Estimated Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603991?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"The fourth and largest oil development on the Stabroek Block to date, Yellowtail, is on track to start up in the third quarter of 2025 with an initial gross production capacity of approximately 250,000 barrels of oil per day  utilizing the ONE GUYANA floating production, storage and offloading vessel , which arrived offshore Guyana on April 15th. Net income was $430 million, or $1.39 per share, compared with $972 million, or $3.16 per share, in the first quarter of 2024; adjusted net income1 in the first quarter of 2025 was $559 million, or $1.81 per share. Oil and gas net production was 476,000 barrels of oil equivalent per day  in the first quarter of both 2025 and 2024. E&P capital and exploratory expenditures were $1,085 million, compared with $927 million in the prior-year quarter. E&P net income was $434 million in the first quarter of 2025, compared with $997 million in the first quarter of 2024. On an adjusted basis, E&P first quarter 2025 net income was $563 million. The Corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-reports-estimated-results-first-113000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","BK4590","LU0122376428.USD","LU1169589451.USD","LU1169590202.USD","IE00BZ18W456.USD","HESM","LU0300736492.USD","BK4585","BK4588","IE00B7SZLL34.SGD","NGL","LU0788109394.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4144","LU0368265418.SGD","BK4213","LU0300736062.USD","IE0002270589.USD","LU0266512127.USD","HES","LU0456854461.SGD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2531260881","title":"Phillips 66 Adding Permian Gas Plant, Sticking with NGL Growth Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260881","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260881?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:24","pubTimestamp":1745857440,"startTime":"0","endTime":"0","summary":"Phillips 66  continues to strengthen its NGL system in the Permian Basin, as the company is moving forward on construction of a new gas processing plant, called Iron Mesa.Executives made the announcement during the company’s first-quarter earnings call on April 25.“It really just demonstrates the progress we're making in building out our NGL value chain,” said Don Baldridge, executive vice president of midstream and chemicals for Phillips 66. “It does support our Permian G&P [gathering and processing] growth and position in terms of barrels coming out of our own gas plants.”Iron Mesa is scheduled to enter service in the beginning of 2027. The plant, located in Ector County close to the company’s Goldsmith plant, where the construction will include upgrades and retirements of some facilities. The plant will have connections to the Midland and Delaware basins, as well as the company’s Sand Hills NGL system.Phillips has made strengthening its NGL system a priority.Phillips 66 Urges Shareh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-adding-permian-gas-162400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4590","LU0648001328.SGD","IE00BSNM7G36.USD","BK4144","BK4585","LU0300736492.USD","NGL","BK4588","PSX","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU0130102774.USD","BK4138"],"gpt_icon":0},{"id":"2527719789","title":"Board of Director Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719789?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610400,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   is pleased to announce that its Board of Directors  has appointed Randall Wade as an independent non-executive director, effective 11 April 2025.Mr. Wade is a Co-Founder of EIG and a member of its Investment and Executive Committees. He has broad involvement in the firm’s various activities including investments, investor relations, operations and strategic initiatives. Since joining EIG in 1996, Mr. Wade has filled various roles including President, Chief Operating Officer, head of the direct lending strategy, investment principal with coverage responsibility for Australia and an analyst for the oil and gas team.Upon his appointment, Mr. Wade will become a member of the Board’s Sustainability and Safety Committee.“It is my pleasure to welcome Randall to Diversified’s Board of Directors. His breadth of experience, leadership, and reputation in the energy industry will provide valuable perspectives. We look forward continuing our valued partnership with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/board-director-updates-060000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4144","NGL","BK4213","BK4590"],"gpt_icon":0},{"id":"2524410567","title":"Phillips 66 (NYSE:PSX) Expands With US$2 Billion Acquisition Of EPIC NGL Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410567","media":"Simply Wall St.","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410567?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:48","pubTimestamp":1743616123,"startTime":"0","endTime":"0","summary":"Phillips 66 recently completed the acquisition of EPIC Y-Grade GP, LLC for $2.2 billion, a move expected to enhance operational capabilities and market presence. This significant strategic move comes amidst volatile market conditions characterized by anticipated tariff announcements and fluctuating stock performances. During this period, Phillips 66's share price rose by approximately 9%, contrasting with a 3% market drop. The acquisition, alongside recent share buybacks, may have boosted investor confidence in the company's future growth prospects, contributing notably to the quarter's share price performance. Market trends also show resilience in the face of economic uncertainties.Be aware that Phillips 66 is showing 2 weaknesses in our investment analysis and 1 of those is concerning.NYSE:PSX Revenue & Expenses Breakdown as at Apr 2025. Over the past five years, Phillips 66 has delivered a total shareholder return of 161.59%. This performance was largely driven by several impactful ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-nyse-psx-expands-174843029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4588","IE00BSNM7G36.USD","BK4585","NGL","BK4138","PSX","LU0300736492.USD","LU0130517989.USD","NYSE","BK4144","LU0130102774.USD","BK4590"],"gpt_icon":0},{"id":"2524122464","title":"Phillips 66 Closes $2.2 Billion Acquisition of EPIC NGL Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122464","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:46","pubTimestamp":1743544018,"startTime":"0","endTime":"0","summary":"Phillips 66  said it completed the acquisition of EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP for about $2.2 billion in cash.The acquired companies own subsidiaries and assets, including long-haul natural gas liquids pipelines, fractionation facilities, and distribution systems, Phillips 66 said late Tuesday.The assets connect Permian production to Gulf Coast refiners, petrochemical companies, and export markets and are \"highly integrated with the Phillips 66 asset base,\" it said.Phillips 66 said an expansion of the natural gas liquids pipeline to 225,000 barrels per day from 175,000 bpd is expected in Q2. A second expansion to 350,000 bpd is slated for completion in Q4 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","BK4585","LU0130102774.USD","PSX","NGL","LU0477156953.USD","BK4588","LU0980610538.SGD","BK4144","BK4590","LU0130517989.USD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4138","LU0648001328.SGD"],"gpt_icon":0},{"id":"2524242301","title":"Phillips 66 completes acquisition of EPIC NGL","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242301","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242301?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541200,"startTime":"0","endTime":"0","summary":"HOUSTON, April 01, 2025----Phillips 66  announced today the completion of its previously announced acquisition of EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP, which own various subsidiaries and long-haul natural gas liquids pipelines, fractionation facilities and distribution systems  for total cash consideration of approximately $2.2 billion.\"This transaction strengthens our position as a leading integrated downstream energy provider,\" said Don Baldridge, Phillips 66 executive vice president of Midstream & Chemicals. \"We are evolving our portfolio and enhancing our ability to provide seamless and efficient delivery of energy products. Phillips 66 will offer producers unparalleled flow assurance, while advancing a strategy that is expected to deliver attractive returns and create long-term value for our shareholders.\". The EPIC NGL business consists of two fractionators  near Corpus Christi, Texas, approximately 350 miles of purity distribution pipelines and an approximately 885-mile NGL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-completes-acquisition-epic-210000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSX","IE00BSNM7G36.USD","LU0648001328.SGD","LU0477156953.USD","LU0300736492.USD","LU0980610538.SGD","BK4144","LU0130102774.USD","LU0130517989.USD","LU1201861249.SGD","BK4138","NGL","BK4588","BK4590"],"gpt_icon":0},{"id":"2522353759","title":"Press Release: Plains Announces Retirement of President Harry Pefanis and Assignment Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353759","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353759?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"HOUSTON, March 26, 2025  -- Plains All American Pipeline, L.P.  and Plains GP Holdings  announced today that Harry Pefanis will retire as President of Plains effective June 1, 2025. Willie Chiang, Chairman of the Board and CEO, will assume the role of President effective upon the retirement of Mr. Pefanis. In addition, Plains announced updates to the lead director position and certain committee assignments for its Board of Directors that will also be effective June 1, 2025.As part of the Board's ongoing succession planning process, Plains also announced the following changes to its Board of Directors effective June 1, 2025. Bobby Shackouls will be succeeded in his roles as Lead Director and Chair of the Governance Committee by John Raymond. Mr. Shackouls will succeed Mr. Raymond as Chair of the Compensation Committee. In order to ensure continuity and a smooth transition, Mr. Raymond will remain a member of the Compensation Committee and Mr. Shackouls will remain a member of the Govern","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"2522861210","title":"Top Stock Picks for Week of March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:23","pubTimestamp":1742847780,"startTime":"0","endTime":"0","summary":"Plains All American Pipeline, L.P ., a master limited partnership , is involved in the transportation, storage, terminalling and marketing of crude oil, natural gas, natural gas liquids  and refined products in the U.S. and Canada.Plains All American Pipelines’ widespread Permian Basin operations should allow it to capture the increasing Permian production volumes. The firm's cost-saving initiatives, JV and asset divestitures are expected to boost operations. Its expansion of existing pipelines and development of new pipeline projects in key production regions of the United States should drive its operations. The firm has enough liquidity to meet its near-term debt obligations. The firm's units have outperformed the industry in the past three months. PAA appears to have plenty of room to run.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. IHS Holding Limited  : Free Stock Analysis ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-march-202300709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4144","BK4590","NGL","IHS","MLP","PAA","BK4024","BK4233"],"gpt_icon":0},{"id":"2521287789","title":"Why is NGL Energy Partners LP (NYSE:NGL) Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287789?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:51","pubTimestamp":1742565073,"startTime":"0","endTime":"0","summary":"We recently published a list ofWhy These Energy Stocks Are Losing This Week. In this article, we are going to take a look at where NGL Energy Partners LP  stands against other energy stocks that are losing this week.The broader energy sector has risen by just 0.12% over the last 12 months as of the writing of this piece, against gains of over 8.6% by the wider market. One sector that has been increasingly bearish recently is that of renewable energy, with green indexes down to five-year lows as several policies adopted by the Trump administration have hampered the industry’s growth.The stock of NGL Energy Partners LP  continues to fall after reporting a weaker-than-expected performance in Q3 2025. The company significantly fell below expectations as it reported an EPS of -$0.12 against a forecast of $0.13. NGL’s revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ngl-energy-partners-lp-135113562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","NYSE","NGL"],"gpt_icon":0},{"id":"2521494369","title":"Enterprise Products Partners (EPD): One of the Best Low Priced Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494369?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:06","pubTimestamp":1742501169,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Low Priced Dividend Stocks to Buy Now. In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against other best low priced dividend stocks to buy now.Concerns over an escalating trade war and rising geopolitical tensions have triggered waves of selling in stock markets over the past week. The United States has been at the center of these developments, as President Donald Trump intensified his rhetoric on trade tariffs, which are expected to raise costs for both consumers and businesses domestically and abroad.Amid an uncertain global economic environment, investors are gravitating toward more stable assets to create balanced portfolios. Dividend stocks, particularly those backed by strong fundamentals, are known for generating consistent and predictable cash flows. Since these cash flows play a crucial role in equity valuation models, determining the intrinsic or fair value of dividend-paying stocks is ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-one-200609752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","BK4144","EPD","BK4588","LU1150488218.USD","BK4561","BK4590","LU1150488135.SGD","BK4585"],"gpt_icon":0},{"id":"2520199289","title":"NGL Energy Partners LP Announces Quarterly Cash Distribution for the Class B, Class C, and Class D Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199289","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199289?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416200,"startTime":"0","endTime":"0","summary":"TULSA, Okla., March 19, 2025----NGL Energy Partners LP  announced today that the Board of Directors of its general partner declared a distribution for the quarter ending March 31, 2025 to be paid to the holders of the Partnership’s 11.803% Class B Floating Rate Cumulative Redeemable Perpetual Preferred Units  and the 11.713% Class C Floating Rate Cumulative Redeemable Perpetual Preferred Units  in accordance with the terms outlined in NGL’s partnership agreement. Each of the Class B Preferred Units will receive a quarterly distribution of $0.7377 and each of the Class C Preferred Units will receive a quarterly distribution of $0.7320 per unit on April 15, 2025, to holders of record on April 1, 2025.Additionally, the Board of Directors declared a quarterly cash distribution for the Class D Preferred Units in the amount of $19,243,349.94 for the quarter ending March 31, 2025. The Class D Preferred distribution will also be made on April 15, 2025, to the holders of record on April 1, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngl-energy-partners-lp-announces-203000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NGL","BK4590"],"gpt_icon":0},{"id":"2520294607","title":"Here's Why Plains All American Pipeline (PAA) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:50","pubTimestamp":1742305808,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Plains All American Pipeline, L.P.  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-plains-american-pipeline-135008632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","MLP","BK4024","BK4144","PAA","BK4590","BK4233"],"gpt_icon":0},{"id":"2520026436","title":"Targa's Shares Gain 29% in Six Months: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:22","pubTimestamp":1742304120,"startTime":"0","endTime":"0","summary":"Targa Resources Corp. TRGP has experienced a notable 29.1% increase in its share price in the past six months, a remarkable performance when compared with the broader oil and energy sector, which has remained stagnant at 0%. Even within its specific Oil and Gas Refining and Marketing sub-industry, which has gained 16%, TRGP has shown exceptional performance. While peers such as Sunoco SUN, Western Midstream Partners WES and NGL Energy Partners NGL have lagged, TRGP continues to perform strongly. This raises an important question for investors: should investors seize the opportunity now, or wait for a more favorable moment to invest?TRGP has become a key player in the energy infrastructure world. Based in Houston, TX, the company specializes in services related to natural gas, from gathering and processing to compressing, treating and selling it. What really sets TRGP apart is its prime location in Mont Belvieu, TX, home to the world’s largest natural gas liquids  hub. Here, TRGP operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targas-shares-gain-29-six-132200149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4585","LU0788109394.HKD","WES","BK4144","SUN","LU0456854461.SGD","NGL","LU0122376428.USD","LU0368265418.SGD","BK4590","LU0266512127.USD","TRGP","BK4588"],"gpt_icon":0},{"id":"2520576010","title":"Best Income Stocks to Buy for March 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576010?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:46","pubTimestamp":1742219160,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 17th:. Hang Seng Bank HSNGY: This world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalisation, has witnessed the Zacks Consensus Estimate for its currrent year earnings increasing 5.8% over the last 60 days.Hang Seng Bank Ltd. price-consensus-chart | Hang Seng Bank Ltd. Quote. This Zacks Rank #1  company has a dividend yield of 11.2%, compared with the industry average of 3.7%.PennantPark Floating Rate Capital PFLT: This business development company which is closed-end, externally managed and non-diversified investment company, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.7% over the last 60 days.Find more top income stocks withsome of our great premium screens. Plains All American Pipeline, L.P.  : Free Stock Analysis Report. This article originally published on Zacks Investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-134600817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4135","TTM","US30Y.BOND","BK4207","US2Y.BOND","US5Y.BOND","BK4590","BK4024","PAA","MLP","BK4144","PFLT","US6M.BOND","US10Y.BOND","HSNGY","US12M.BOND","BK4099","BK4523","US7Y.BOND","NGL","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"NGL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"NGL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.6325,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.64,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.64,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.39,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGL","date":"2025-05-09","current":-2.03845,"percent":0.276961,"low":-10.320615,"twenty":-3.576919,"median":-0.729104,"eighty":7.768585,"high":13.475799,"avg":0.798521,"sd":6.035738,"marketCap":430361617},"quantilePoints":[{"date":"2020-05-15","current":-7.05391,"twenty":-13.392164,"median":-7.27903,"eighty":3.996275,"marketCap":617358237},{"date":"2020-05-22","current":-7.449868,"twenty":-12.826092,"median":-7.383016,"eighty":3.991371,"marketCap":652012442},{"date":"2020-05-29","current":-7.479198,"twenty":-12.626646,"median":-7.464533,"eighty":3.991241,"marketCap":654579420},{"date":"2020-06-05","current":-2.247789,"twenty":-12.597316,"median":-7.383016,"eighty":3.98836,"marketCap":892387984},{"date":"2020-06-12","current":-1.852074,"twenty":-11.966717,"median":-7.261793,"eighty":3.979226,"marketCap":735286492},{"date":"2020-06-19","current":-1.725575,"twenty":-11.65875,"median":-7.10572,"eighty":3.977212,"marketCap":685065523},{"date":"2020-06-26","current":-1.258502,"twenty":-11.057481,"median":-6.912902,"eighty":3.973137,"marketCap":499634254},{"date":"2020-07-02","current":-1.235797,"twenty":-10.975356,"median":-6.741769,"eighty":3.970701,"marketCap":490620234},{"date":"2020-07-10","current":-1.187144,"twenty":-10.514371,"median":-6.55806,"eighty":3.967657,"marketCap":471304476},{"date":"2020-07-17","current":-1.388245,"twenty":-10.372968,"median":-5.976026,"eighty":3.967048,"marketCap":551142940},{"date":"2020-07-24","current":-1.527718,"twenty":-10.355875,"median":-5.162113,"eighty":3.957306,"marketCap":606514777},{"date":"2020-07-31","current":-1.430411,"twenty":-10.237663,"median":-5.044792,"eighty":3.947492,"marketCap":567883263},{"date":"2020-08-07","current":-1.505013,"twenty":-10.146108,"median":-4.986132,"eighty":3.923201,"marketCap":597500757},{"date":"2020-08-14","current":-1.265456,"twenty":-10.130462,"median":-4.876144,"eighty":3.911978,"marketCap":557581525},{"date":"2020-08-21","current":-1.174858,"twenty":-10.036589,"median":-4.766156,"eighty":3.907769,"marketCap":517662294},{"date":"2020-08-28","current":-1.282991,"twenty":-10.013121,"median":-4.399528,"eighty":3.901456,"marketCap":565307828},{"date":"2020-09-04","current":-1.14271,"twenty":-10.013121,"median":-4.091561,"eighty":3.894442,"marketCap":503497405},{"date":"2020-09-11","current":-1.028731,"twenty":-9.989653,"median":-4.032901,"eighty":3.878308,"marketCap":453276436},{"date":"2020-09-18","current":-1.057956,"twenty":-9.974007,"median":-3.842255,"eighty":3.855862,"marketCap":466153608},{"date":"2020-09-25","current":-1.031654,"twenty":-9.974007,"median":-3.651608,"eighty":3.84534,"marketCap":454564153},{"date":"2020-10-02","current":-1.183625,"twenty":-9.950539,"median":-3.446298,"eighty":3.843937,"marketCap":521525445},{"date":"2020-10-09","current":-1.180703,"twenty":-9.911425,"median":-3.123665,"eighty":3.833415,"marketCap":520237728},{"date":"2020-10-16","current":-1.11933,"twenty":-9.89578,"median":-2.991679,"eighty":3.822193,"marketCap":493195668},{"date":"2020-10-23","current":-1.148555,"twenty":-9.89578,"median":-2.251033,"eighty":3.815178,"marketCap":506072839},{"date":"2020-10-30","current":-0.701408,"twenty":-9.89578,"median":-2.158905,"eighty":3.799746,"marketCap":309052116},{"date":"2020-11-06","current":-0.718943,"twenty":-9.89578,"median":-2.07588,"eighty":3.73872,"marketCap":316778418},{"date":"2020-11-13","current":-1.371946,"twenty":-9.878226,"median":-1.899106,"eighty":3.693126,"marketCap":320641570},{"date":"2020-11-20","current":-1.465613,"twenty":-9.860609,"median":-1.858562,"eighty":3.677694,"marketCap":342532761},{"date":"2020-11-27","current":-1.278279,"twenty":-9.856666,"median":-1.848831,"eighty":3.662197,"marketCap":298750378},{"date":"2020-12-04","current":-1.421534,"twenty":-9.849136,"median":-1.816395,"eighty":3.646032,"marketCap":332231024},{"date":"2020-12-11","current":-1.531731,"twenty":-9.814896,"median":-1.725575,"eighty":3.632801,"marketCap":357985367},{"date":"2020-12-18","current":-1.498672,"twenty":-9.779662,"median":-1.593598,"eighty":3.600535,"marketCap":350259064},{"date":"2020-12-24","current":-1.509691,"twenty":-9.762793,"median":-1.58448,"eighty":3.574581,"marketCap":352834499},{"date":"2020-12-31","current":-1.322357,"twenty":-9.700211,"median":-1.570299,"eighty":3.563358,"marketCap":309052116},{"date":"2021-01-08","current":-1.53724,"twenty":-9.665751,"median":-1.55928,"eighty":3.556343,"marketCap":359273084},{"date":"2021-01-15","current":-1.597849,"twenty":-9.661097,"median":-1.562472,"eighty":3.5353,"marketCap":373437973},{"date":"2021-01-22","current":-1.641927,"twenty":-9.661097,"median":-1.56479,"eighty":3.510048,"marketCap":383739710},{"date":"2021-01-29","current":-1.509691,"twenty":-9.661097,"median":-1.55928,"eighty":3.501733,"marketCap":352834499},{"date":"2021-02-05","current":-1.465613,"twenty":-9.618929,"median":-1.549342,"eighty":3.500158,"marketCap":342532761},{"date":"2021-02-12","current":-0.501058,"twenty":-9.608387,"median":-1.54826,"eighty":3.48052,"marketCap":329378489},{"date":"2021-02-19","current":-0.483374,"twenty":-9.593077,"median":-1.53724,"eighty":3.469364,"marketCap":317753366},{"date":"2021-02-26","current":-0.469619,"twenty":-9.58287,"median":-1.531731,"eighty":3.453559,"marketCap":308711603},{"date":"2021-03-05","current":-0.518742,"twenty":-9.559402,"median":-1.530962,"eighty":3.442694,"marketCap":341003612},{"date":"2021-03-12","current":-0.471584,"twenty":-9.530908,"median":-1.526969,"eighty":3.440604,"marketCap":310003284},{"date":"2021-03-19","current":-0.461759,"twenty":-9.511722,"median":-1.509691,"eighty":3.440604,"marketCap":303544882},{"date":"2021-03-26","current":-0.412636,"twenty":-9.498053,"median":-1.504598,"eighty":3.4385,"marketCap":271252873},{"date":"2021-04-01","current":-0.428355,"twenty":-9.482407,"median":-1.504182,"eighty":3.435694,"marketCap":281586316},{"date":"2021-04-09","current":-0.440145,"twenty":-9.453835,"median":-1.498672,"eighty":3.43359,"marketCap":289336398},{"date":"2021-04-16","current":-0.400846,"twenty":-9.424824,"median":-1.488869,"eighty":3.429083,"marketCap":263502791},{"date":"2021-04-23","current":-0.381197,"twenty":-9.407615,"median":-1.472578,"eighty":3.421218,"marketCap":250585987},{"date":"2021-04-30","current":-0.416566,"twenty":-9.399489,"median":-1.465851,"eighty":3.419561,"marketCap":273836234},{"date":"2021-05-07","current":-0.436215,"twenty":-9.387301,"median":-1.465613,"eighty":3.409741,"marketCap":286753037},{"date":"2021-05-14","current":-0.420496,"twenty":-9.35601,"median":-1.453855,"eighty":3.392204,"marketCap":276419594},{"date":"2021-05-21","current":-0.457829,"twenty":-9.309073,"median":-1.449083,"eighty":3.383787,"marketCap":300961521},{"date":"2021-05-28","current":-0.469619,"twenty":-9.309073,"median":-1.440819,"eighty":3.377474,"marketCap":308711603},{"date":"2021-06-04","current":-0.508395,"twenty":-9.294363,"median":-1.433655,"eighty":3.376773,"marketCap":325280786},{"date":"2021-06-11","current":-0.475987,"twenty":-9.226766,"median":-1.427044,"eighty":3.372564,"marketCap":304545756},{"date":"2021-06-18","current":-0.439529,"twenty":-9.189018,"median":-1.405005,"eighty":3.366952,"marketCap":281218847},{"date":"2021-06-25","current":-0.473962,"twenty":-9.172425,"median":-1.388245,"eighty":3.366251,"marketCap":303249817},{"date":"2021-07-02","current":-0.512446,"twenty":-9.143921,"median":-1.371946,"eighty":3.361341,"marketCap":327872665},{"date":"2021-07-09","current":-0.478013,"twenty":-9.121689,"median":-1.352661,"eighty":3.352923,"marketCap":305841696},{"date":"2021-07-16","current":-0.427376,"twenty":-9.116119,"median":-1.338887,"eighty":3.338894,"marketCap":273443211},{"date":"2021-07-23","current":-0.421299,"twenty":-9.116119,"median":-1.33027,"eighty":3.335387,"marketCap":269555393},{"date":"2021-07-30","current":-0.388892,"twenty":-9.116119,"median":-1.323374,"eighty":3.330654,"marketCap":248820362},{"date":"2021-08-06","current":-0.38079,"twenty":-9.063434,"median":-1.295073,"eighty":3.321358,"marketCap":243636605},{"date":"2021-08-13","current":-0.266389,"twenty":-9.046795,"median":-1.280069,"eighty":3.318901,"marketCap":196982787},{"date":"2021-08-20","current":-0.254121,"twenty":-9.035277,"median":-1.277712,"eighty":3.31727,"marketCap":187911211},{"date":"2021-08-27","current":-0.273399,"twenty":-9.035277,"median":-1.265456,"eighty":3.314344,"marketCap":202166544},{"date":"2021-09-03","current":-0.311955,"twenty":-9.034752,"median":-1.257371,"eighty":3.31185,"marketCap":230677211},{"date":"2021-09-10","current":-0.30845,"twenty":-9.034752,"median":-1.243907,"eighty":3.311039,"marketCap":228085332},{"date":"2021-09-17","current":-0.368037,"twenty":-9.003881,"median":-1.230386,"eighty":3.299614,"marketCap":272147271},{"date":"2021-09-24","current":-0.413604,"twenty":-8.996163,"median":-1.22308,"eighty":3.295678,"marketCap":305841696},{"date":"2021-10-01","current":-0.418861,"twenty":-8.996163,"median":-1.216336,"eighty":3.28237,"marketCap":309729514},{"date":"2021-10-08","current":-0.422366,"twenty":-8.981209,"median":-1.21139,"eighty":3.275297,"marketCap":312321392},{"date":"2021-10-15","current":-0.483706,"twenty":-8.977471,"median":-1.200118,"eighty":3.274262,"marketCap":357679271},{"date":"2021-10-22","current":-0.434634,"twenty":-8.977471,"median":-1.189769,"eighty":3.272654,"marketCap":321392968},{"date":"2021-10-29","current":-0.403088,"twenty":-8.961134,"median":-1.186548,"eighty":3.266295,"marketCap":298066059},{"date":"2021-11-05","current":-0.401336,"twenty":-8.945657,"median":-1.183625,"eighty":3.260989,"marketCap":296770120},{"date":"2021-11-12","current":-0.388785,"twenty":-8.924582,"median":-1.180657,"eighty":3.255784,"marketCap":290290423},{"date":"2021-11-19","current":-0.381843,"twenty":-8.920025,"median":-1.168348,"eighty":3.253414,"marketCap":285106665},{"date":"2021-11-26","current":-0.357544,"twenty":-8.912898,"median":-1.164629,"eighty":3.251963,"marketCap":266963514},{"date":"2021-12-03","current":-0.34713,"twenty":-8.898065,"median":-1.154708,"eighty":3.245286,"marketCap":259187878},{"date":"2021-12-10","current":-0.352337,"twenty":-8.891343,"median":-1.147093,"eighty":3.241108,"marketCap":263075696},{"date":"2021-12-17","current":-0.338451,"twenty":-8.88383,"median":-1.139787,"eighty":3.235542,"marketCap":252708181},{"date":"2021-12-23","current":-0.340187,"twenty":-8.878822,"median":-1.10764,"eighty":3.220179,"marketCap":254004120},{"date":"2021-12-31","current":-0.315888,"twenty":-8.876687,"median":-1.093027,"eighty":3.198318,"marketCap":235860968},{"date":"2022-01-07","current":-0.376636,"twenty":-8.873044,"median":-1.078414,"eighty":3.183513,"marketCap":281218847},{"date":"2022-01-14","current":-0.381843,"twenty":-8.859312,"median":-1.060879,"eighty":3.17082,"marketCap":285106665},{"date":"2022-01-21","current":-0.380107,"twenty":-8.839708,"median":-1.057956,"eighty":3.16941,"marketCap":283810726},{"date":"2022-01-28","current":-0.381843,"twenty":-8.839531,"median":-1.052111,"eighty":3.16302,"marketCap":285106665},{"date":"2022-02-04","current":-0.468625,"twenty":-8.837854,"median":-1.037499,"eighty":3.157483,"marketCap":349903635},{"date":"2022-02-11","current":-0.739231,"twenty":-8.827303,"median":-1.028731,"eighty":3.144245,"marketCap":284665262},{"date":"2022-02-18","current":-0.698725,"twenty":-8.800595,"median":-0.938133,"eighty":3.131276,"marketCap":269067165},{"date":"2022-02-25","current":-0.705476,"twenty":-8.800595,"median":-0.83356,"eighty":3.128511,"marketCap":271666848},{"date":"2022-03-04","current":-0.783112,"twenty":-8.776616,"median":-0.774471,"eighty":3.12146,"marketCap":301563200},{"date":"2022-03-11","current":-0.806741,"twenty":-8.769498,"median":-0.810117,"eighty":3.116759,"marketCap":310662089},{"date":"2022-03-18","current":-0.76961,"twenty":-8.761481,"median":-0.776361,"eighty":3.088553,"marketCap":296363834},{"date":"2022-03-25","current":-0.783112,"twenty":-8.734836,"median":-0.776361,"eighty":3.086202,"marketCap":301563200},{"date":"2022-04-01","current":-0.759484,"twenty":-8.690571,"median":-0.772986,"eighty":3.065048,"marketCap":292464310},{"date":"2022-04-08","current":-0.759484,"twenty":-8.683253,"median":-0.772986,"eighty":3.060347,"marketCap":292464310},{"date":"2022-04-14","current":-0.739231,"twenty":-8.683253,"median":-0.76961,"eighty":3.058466,"marketCap":284665262},{"date":"2022-04-22","current":-0.745982,"twenty":-8.683253,"median":-0.76961,"eighty":3.053644,"marketCap":287264944},{"date":"2022-04-29","current":-0.705476,"twenty":-8.651962,"median":-0.764547,"eighty":3.051267,"marketCap":271666848},{"date":"2022-05-06","current":-0.675097,"twenty":-8.612849,"median":-0.762859,"eighty":3.047184,"marketCap":259968276},{"date":"2022-05-13","current":-0.658219,"twenty":-8.597956,"median":-0.761132,"eighty":3.040602,"marketCap":253469069},{"date":"2022-05-20","current":-0.644717,"twenty":-8.571967,"median":-0.759484,"eighty":3.033551,"marketCap":248269703},{"date":"2022-05-27","current":-0.685223,"twenty":-8.565912,"median":-0.75442,"eighty":3.017098,"marketCap":263867800},{"date":"2022-06-03","current":-0.691974,"twenty":-8.565912,"median":-0.749357,"eighty":3.011926,"marketCap":266467482},{"date":"2022-06-10","current":-1.294538,"twenty":-8.554662,"median":-0.756108,"eighty":3.008741,"marketCap":239173625},{"date":"2022-06-17","current":-1.089392,"twenty":-8.547162,"median":-0.759484,"eighty":3.006669,"marketCap":201271793},{"date":"2022-06-24","current":-1.124762,"twenty":-8.539043,"median":-0.761132,"eighty":3.003465,"marketCap":207806592},{"date":"2022-07-01","current":-1.068171,"twenty":-8.526838,"median":-0.762859,"eighty":2.984314,"marketCap":197350914},{"date":"2022-07-08","current":-1.046949,"twenty":-8.526798,"median":-0.762859,"eighty":2.960461,"marketCap":193430035},{"date":"2022-07-15","current":-1.025727,"twenty":-8.519879,"median":-0.76961,"eighty":2.953634,"marketCap":189509156},{"date":"2022-07-22","current":-1.018653,"twenty":-8.488043,"median":-0.76961,"eighty":2.938121,"marketCap":188202196},{"date":"2022-07-29","current":-1.124762,"twenty":-8.466838,"median":-0.772986,"eighty":2.885243,"marketCap":207806592},{"date":"2022-08-05","current":-1.167206,"twenty":-8.448571,"median":-0.772986,"eighty":2.856048,"marketCap":215648350},{"date":"2022-08-12","current":-8.14577,"twenty":-8.448571,"median":-0.776361,"eighty":2.830769,"marketCap":219569229},{"date":"2022-08-19","current":-7.757876,"twenty":-8.445343,"median":-0.783112,"eighty":2.813122,"marketCap":209113552},{"date":"2022-08-26","current":-7.806363,"twenty":-8.427835,"median":-0.810117,"eighty":2.778303,"marketCap":210420511},{"date":"2022-09-02","current":-7.273009,"twenty":-8.409457,"median":-0.83712,"eighty":2.767333,"marketCap":196043955},{"date":"2022-09-09","current":-7.418469,"twenty":-8.409457,"median":-0.853379,"eighty":2.761609,"marketCap":199964834},{"date":"2022-09-16","current":-7.127549,"twenty":-8.388216,"median":-0.933992,"eighty":2.754455,"marketCap":192123075},{"date":"2022-09-23","current":-6.545708,"twenty":-8.375072,"median":-0.997431,"eighty":2.7473,"marketCap":176439559},{"date":"2022-09-30","current":-6.303274,"twenty":-8.373769,"median":-1.008042,"eighty":2.730607,"marketCap":169904761},{"date":"2022-10-07","current":-6.351761,"twenty":-8.370343,"median":-1.018653,"eighty":2.730607,"marketCap":171211720},{"date":"2022-10-14","current":-6.060841,"twenty":-8.370343,"median":-1.024307,"eighty":2.721068,"marketCap":163369962},{"date":"2022-10-21","current":-6.400248,"twenty":-8.370343,"median":-1.025727,"eighty":2.69245,"marketCap":172518680},{"date":"2022-10-28","current":-6.497221,"twenty":-8.339717,"median":-1.028731,"eighty":2.682911,"marketCap":175132599},{"date":"2022-11-04","current":-6.982089,"twenty":-8.331229,"median":-1.031654,"eighty":2.675756,"marketCap":188202196},{"date":"2022-11-11","current":-7.994002,"twenty":-8.331229,"median":-1.04161,"eighty":2.668602,"marketCap":175132599},{"date":"2022-11-18","current":-7.576405,"twenty":-8.331229,"median":-1.049189,"eighty":2.661447,"marketCap":165983881},{"date":"2022-11-25","current":-7.516748,"twenty":-8.331229,"median":-1.054023,"eighty":2.655724,"marketCap":164676922},{"date":"2022-12-02","current":-6.920181,"twenty":-8.299939,"median":-1.057956,"eighty":2.646662,"marketCap":151607325},{"date":"2022-12-09","current":-6.979838,"twenty":-8.292116,"median":-1.063802,"eighty":2.593242,"marketCap":152914284},{"date":"2022-12-16","current":-7.099151,"twenty":-8.252618,"median":-1.071708,"eighty":2.515497,"marketCap":155528204},{"date":"2022-12-23","current":-6.681554,"twenty":-8.242743,"median":-1.087182,"eighty":0.30357,"marketCap":146379486},{"date":"2022-12-30","current":-7.218465,"twenty":-8.226041,"median":-1.089392,"eighty":-0.250616,"marketCap":158142123},{"date":"2023-01-06","current":-7.815032,"twenty":-8.157372,"median":-1.089392,"eighty":-0.250616,"marketCap":171211720},{"date":"2023-01-13","current":-9.246794,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":202578753},{"date":"2023-01-20","current":-9.30645,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":203885713},{"date":"2023-01-27","current":-9.783704,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":214341390},{"date":"2023-02-03","current":-10.320615,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":226104028},{"date":"2023-02-10","current":4.91762,"twenty":-8.133295,"median":-1.087182,"eighty":2.531714,"marketCap":273149223},{"date":"2023-02-17","current":6.525304,"twenty":-8.087967,"median":-1.063802,"eighty":2.671464,"marketCap":362448007},{"date":"2023-02-24","current":6.572589,"twenty":-8.076257,"median":-1.055034,"eighty":2.724884,"marketCap":365074442},{"date":"2023-03-03","current":8.345769,"twenty":-8.018749,"median":-1.043344,"eighty":2.764471,"marketCap":463565749},{"date":"2023-03-10","current":8.132988,"twenty":-7.994002,"median":-1.028731,"eighty":2.873507,"marketCap":451746792},{"date":"2023-03-17","current":6.619874,"twenty":-7.954456,"median":-1.025727,"eighty":3.002054,"marketCap":367700877},{"date":"2023-03-24","current":5.910601,"twenty":-7.927984,"median":-1.011579,"eighty":3.034961,"marketCap":328304355},{"date":"2023-03-31","current":6.856298,"twenty":-7.903336,"median":-0.993894,"eighty":3.058466,"marketCap":380833051},{"date":"2023-04-06","current":7.305503,"twenty":-7.902947,"median":-0.855376,"eighty":3.07774,"marketCap":405784182},{"date":"2023-04-14","current":6.87994,"twenty":-7.868285,"median":-0.810117,"eighty":3.128511,"marketCap":382146269},{"date":"2023-04-21","current":7.092722,"twenty":-7.815032,"median":-0.776361,"eighty":3.17082,"marketCap":393965226},{"date":"2023-04-28","current":6.738086,"twenty":-7.730118,"median":-0.772986,"eighty":3.233738,"marketCap":374266964},{"date":"2023-05-05","current":6.312522,"twenty":-7.691235,"median":-0.76961,"eighty":3.252337,"marketCap":350629051},{"date":"2023-05-12","current":6.501662,"twenty":-7.636062,"median":-0.762859,"eighty":3.273448,"marketCap":361134790},{"date":"2023-05-19","current":7.092722,"twenty":-7.594307,"median":-0.759484,"eighty":3.305225,"marketCap":393965226},{"date":"2023-05-26","current":7.281861,"twenty":-7.537859,"median":-0.751045,"eighty":3.318575,"marketCap":404470965},{"date":"2023-06-02","current":8.626394,"twenty":-7.508194,"median":-0.742606,"eighty":3.338193,"marketCap":443275872},{"date":"2023-06-09","current":9.781714,"twenty":-7.418469,"median":-0.739231,"eighty":3.372564,"marketCap":502643176},{"date":"2023-06-16","current":10.397885,"twenty":-7.380409,"median":-0.724023,"eighty":3.414651,"marketCap":534305739},{"date":"2023-06-23","current":10.115474,"twenty":-7.273009,"median":-0.705476,"eighty":3.43359,"marketCap":519793731},{"date":"2023-06-30","current":9.910083,"twenty":-7.218465,"median":-0.700067,"eighty":3.441649,"marketCap":509239543},{"date":"2023-07-07","current":10.423559,"twenty":-7.137246,"median":-0.691974,"eighty":3.500158,"marketCap":535625012},{"date":"2023-07-14","current":9.961431,"twenty":-7.032359,"median":-0.683536,"eighty":3.566164,"marketCap":511878090},{"date":"2023-07-21","current":9.730367,"twenty":-6.980288,"median":-0.670033,"eighty":3.674888,"marketCap":500004629},{"date":"2023-07-28","current":10.320864,"twenty":-6.922865,"median":-0.654844,"eighty":3.82079,"marketCap":530347918},{"date":"2023-08-04","current":10.500581,"twenty":-6.860524,"median":-0.646405,"eighty":3.873398,"marketCap":539582832},{"date":"2023-08-11","current":11.309792,"twenty":-6.788142,"median":-0.639654,"eighty":3.923201,"marketCap":540902106},{"date":"2023-08-18","current":10.565001,"twenty":-6.727793,"median":-0.528548,"eighty":3.970701,"marketCap":505281723},{"date":"2023-08-25","current":10.537416,"twenty":-6.578329,"median":-0.512647,"eighty":3.991274,"marketCap":503962450},{"date":"2023-09-01","current":10.427076,"twenty":-6.533406,"median":-0.504988,"eighty":4.015761,"marketCap":498685356},{"date":"2023-09-08","current":10.537416,"twenty":-6.449516,"median":-0.497128,"eighty":4.057167,"marketCap":503962450},{"date":"2023-09-15","current":10.592586,"twenty":-6.358063,"median":-0.491233,"eighty":4.083958,"marketCap":506600997},{"date":"2023-09-22","current":10.537416,"twenty":-6.254788,"median":-0.48814,"eighty":4.118203,"marketCap":503962450},{"date":"2023-09-29","current":10.592586,"twenty":-6.167111,"median":-0.484523,"eighty":4.168611,"marketCap":506600997},{"date":"2023-10-06","current":10.67534,"twenty":-6.060841,"median":-0.479741,"eighty":4.203305,"marketCap":510558817},{"date":"2023-10-13","current":11.033943,"twenty":-5.393822,"median":-0.47575,"eighty":4.23333,"marketCap":527709372},{"date":"2023-10-20","current":11.420131,"twenty":-4.986132,"median":-0.47176,"eighty":4.258916,"marketCap":546179200},{"date":"2023-10-27","current":11.530471,"twenty":-4.824816,"median":-0.469619,"eighty":4.277462,"marketCap":551456293},{"date":"2023-11-03","current":11.64081,"twenty":-4.396595,"median":-0.46586,"eighty":4.300078,"marketCap":556733387},{"date":"2023-11-10","current":11.475301,"twenty":-4.044633,"median":-0.461809,"eighty":4.339198,"marketCap":548817746},{"date":"2023-11-17","current":7.349154,"twenty":-4.044633,"median":-0.461809,"eighty":4.37526,"marketCap":531667192},{"date":"2023-11-24","current":7.403862,"twenty":-4.047566,"median":-0.462767,"eighty":4.437607,"marketCap":535625012},{"date":"2023-12-01","current":7.896237,"twenty":-4.047566,"median":-0.462767,"eighty":4.462057,"marketCap":571245395},{"date":"2023-12-08","current":7.768585,"twenty":-4.044633,"median":-0.461809,"eighty":4.514012,"marketCap":562010481},{"date":"2023-12-15","current":8.570974,"twenty":-4.044633,"median":-0.461809,"eighty":4.870783,"marketCap":620058512},{"date":"2023-12-22","current":10.212224,"twenty":-4.044633,"median":-0.461809,"eighty":4.963146,"marketCap":738793120},{"date":"2023-12-29","current":9.956918,"twenty":-4.047566,"median":-0.462767,"eighty":4.982039,"marketCap":720323292},{"date":"2024-01-05","current":10.157515,"twenty":-4.056365,"median":-0.463724,"eighty":5.050612,"marketCap":734835300},{"date":"2024-01-12","current":9.847502,"twenty":-4.056365,"median":-0.463724,"eighty":5.10729,"marketCap":712407652},{"date":"2024-01-19","current":9.300418,"twenty":-4.065164,"median":-0.463724,"eighty":5.177262,"marketCap":672829449},{"date":"2024-01-26","current":10.011627,"twenty":-4.056365,"median":-0.463724,"eighty":5.210849,"marketCap":724281113},{"date":"2024-02-02","current":10.631654,"twenty":-4.056365,"median":-0.463724,"eighty":5.264728,"marketCap":769136409},{"date":"2024-02-09","current":12.795347,"twenty":-4.056365,"median":-0.463724,"eighty":5.299714,"marketCap":761220769},{"date":"2024-02-16","current":12.852126,"twenty":-4.056365,"median":-0.463724,"eighty":5.333301,"marketCap":764598659},{"date":"2024-02-23","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":5.371086,"marketCap":761948404},{"date":"2024-03-01","current":13.163962,"twenty":-4.047566,"median":-0.462767,"eighty":5.69782,"marketCap":783150447},{"date":"2024-03-08","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.312522,"marketCap":780500191},{"date":"2024-03-15","current":13.275333,"twenty":-4.047566,"median":-0.462767,"eighty":6.501662,"marketCap":789776085},{"date":"2024-03-22","current":12.98577,"twenty":-4.047566,"median":-0.462767,"eighty":6.525304,"marketCap":772549425},{"date":"2024-03-28","current":12.807578,"twenty":-4.047566,"median":-0.462767,"eighty":6.572589,"marketCap":761948404},{"date":"2024-04-05","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":6.634059,"marketCap":761948404},{"date":"2024-04-12","current":13.431251,"twenty":-4.056365,"median":-0.463724,"eighty":6.809013,"marketCap":799051978},{"date":"2024-04-19","current":12.696207,"twenty":-4.056365,"median":-0.463724,"eighty":6.861026,"marketCap":755322766},{"date":"2024-04-26","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.927225,"marketCap":780500191},{"date":"2024-05-03","current":13.052592,"twenty":-4.047566,"median":-0.462767,"eighty":7.092722,"marketCap":776524808},{"date":"2024-05-10","current":12.896674,"twenty":-4.047566,"median":-0.462767,"eighty":7.203265,"marketCap":767248915},{"date":"2024-05-17","current":12.696207,"twenty":-4.047566,"median":-0.462767,"eighty":7.305503,"marketCap":755322766},{"date":"2024-05-24","current":12.295274,"twenty":-4.047566,"median":-0.462767,"eighty":7.385626,"marketCap":731470468},{"date":"2024-05-31","current":12.540289,"twenty":-4.047566,"median":-0.462767,"eighty":7.423715,"marketCap":746046872},{"date":"2024-06-07","current":-5.429378,"twenty":-4.091561,"median":-0.463724,"eighty":7.56557,"marketCap":780500191},{"date":"2024-06-14","current":-4.56289,"twenty":-4.467397,"median":-0.467885,"eighty":7.580642,"marketCap":655938191},{"date":"2024-06-21","current":-4.857864,"twenty":-4.800734,"median":-0.470635,"eighty":7.595715,"marketCap":698342276},{"date":"2024-06-28","current":-4.590543,"twenty":-4.857864,"median":-0.473962,"eighty":7.640932,"marketCap":659913574},{"date":"2024-07-05","current":-4.535236,"twenty":-4.857864,"median":-0.475987,"eighty":7.640932,"marketCap":651962808},{"date":"2024-07-12","current":-4.295569,"twenty":-4.857864,"median":-0.480038,"eighty":7.640932,"marketCap":617509489},{"date":"2024-07-15","current":-4.240261,"twenty":-4.857864,"median":-0.482064,"eighty":7.640932,"marketCap":609558723},{"date":"2024-08-02","current":-4.249479,"twenty":-4.912807,"median":-0.48814,"eighty":7.732113,"marketCap":610883851},{"date":"2024-08-09","current":-3.53372,"twenty":-4.912807,"median":-0.491233,"eighty":7.732113,"marketCap":541977212},{"date":"2024-08-16","current":-3.576919,"twenty":-4.912807,"median":-0.497128,"eighty":7.732113,"marketCap":548602851},{"date":"2024-08-23","current":-3.680598,"twenty":-4.912807,"median":-0.50597,"eighty":7.732113,"marketCap":564504383},{"date":"2024-08-30","current":-3.54236,"twenty":-4.912807,"median":-0.514813,"eighty":7.732113,"marketCap":543302340},{"date":"2024-09-06","current":-3.576919,"twenty":-4.912807,"median":-0.528548,"eighty":7.732113,"marketCap":548602851},{"date":"2024-09-13","current":-3.879316,"twenty":-4.912807,"median":-0.639654,"eighty":7.732113,"marketCap":594982319},{"date":"2024-09-20","current":-3.810197,"twenty":-4.912807,"median":-0.646405,"eighty":7.732113,"marketCap":584381298},{"date":"2024-09-27","current":-3.948435,"twenty":-4.912807,"median":-0.654844,"eighty":7.732113,"marketCap":605583340},{"date":"2024-10-04","current":-3.801557,"twenty":-4.912807,"median":-0.670033,"eighty":7.732113,"marketCap":583056170},{"date":"2024-10-11","current":-4.147153,"twenty":-4.912807,"median":-0.683536,"eighty":7.732113,"marketCap":636061276},{"date":"2024-10-18","current":-3.715158,"twenty":-4.912807,"median":-0.691974,"eighty":7.732113,"marketCap":569804893},{"date":"2024-10-25","current":-3.628759,"twenty":-4.912807,"median":-0.701755,"eighty":7.732113,"marketCap":556553617},{"date":"2024-10-31","current":-3.52508,"twenty":-4.912807,"median":-0.705476,"eighty":7.732113,"marketCap":540652085},{"date":"2024-11-08","current":-3.602839,"twenty":-4.912807,"median":-0.729104,"eighty":7.750349,"marketCap":552578234},{"date":"2024-11-15","current":-3.258262,"twenty":-4.773154,"median":-0.729104,"eighty":7.750349,"marketCap":583056170},{"date":"2024-11-22","current":-3.282854,"twenty":-4.585012,"median":-0.729104,"eighty":7.750349,"marketCap":587456808},{"date":"2024-11-29","current":-3.55581,"twenty":-4.465273,"median":-0.729104,"eighty":7.750349,"marketCap":636301532},{"date":"2024-12-06","current":-3.482038,"twenty":-4.387171,"median":-0.729104,"eighty":7.750349,"marketCap":623100255},{"date":"2024-12-13","current":-3.445152,"twenty":-4.248022,"median":-0.729104,"eighty":7.750349,"marketCap":616499617},{"date":"2024-12-20","current":-3.518924,"twenty":-4.136785,"median":-0.729104,"eighty":7.750349,"marketCap":629700893},{"date":"2024-12-27","current":-3.467284,"twenty":-4.034447,"median":-0.729104,"eighty":7.750349,"marketCap":620460000},{"date":"2025-01-03","current":-3.821389,"twenty":-3.957347,"median":-0.729104,"eighty":7.750349,"marketCap":683826127},{"date":"2025-01-10","current":-3.769749,"twenty":-3.905236,"median":-0.729104,"eighty":7.768585,"marketCap":674585234},{"date":"2025-01-17","current":-3.946802,"twenty":-3.905236,"median":-0.729104,"eighty":7.768585,"marketCap":706268298},{"date":"2025-01-24","current":-4.072214,"twenty":-3.887956,"median":-0.729104,"eighty":7.768585,"marketCap":728710468},{"date":"2025-01-31","current":-4.101723,"twenty":-3.887956,"median":-0.729104,"eighty":7.768585,"marketCap":733990978},{"date":"2025-02-07","current":-4.086968,"twenty":-3.887956,"median":-0.729104,"eighty":7.768585,"marketCap":731350723},{"date":"2025-02-14","current":-2.820064,"twenty":-3.879316,"median":-0.729104,"eighty":7.768585,"marketCap":595377574},{"date":"2025-02-21","current":-3.057675,"twenty":-3.827476,"median":-0.729104,"eighty":7.768585,"marketCap":645542425},{"date":"2025-02-28","current":-2.87634,"twenty":-3.801557,"median":-0.729104,"eighty":7.768585,"marketCap":607258723},{"date":"2025-03-07","current":-2.957628,"twenty":-3.755317,"median":-0.729104,"eighty":7.768585,"marketCap":624420383},{"date":"2025-03-14","current":-2.83257,"twenty":-3.726876,"median":-0.729104,"eighty":7.768585,"marketCap":598017829},{"date":"2025-03-21","current":-2.913858,"twenty":-3.716886,"median":-0.729104,"eighty":7.768585,"marketCap":615179489},{"date":"2025-03-28","current":-2.895099,"twenty":-3.715158,"median":-0.729104,"eighty":7.768585,"marketCap":611219106},{"date":"2025-04-04","current":-2.857582,"twenty":-3.688009,"median":-0.729104,"eighty":7.768585,"marketCap":603298340},{"date":"2025-04-11","current":-1.938403,"twenty":-3.680598,"median":-0.729104,"eighty":7.768585,"marketCap":409239574},{"date":"2025-04-17","current":-1.750816,"twenty":-3.654678,"median":-0.729104,"eighty":7.768585,"marketCap":369635744},{"date":"2025-04-25","current":-1.975921,"twenty":-3.620119,"median":-0.729104,"eighty":7.768585,"marketCap":417160340},{"date":"2025-05-02","current":-1.907139,"twenty":-3.602839,"median":-0.729104,"eighty":7.768585,"marketCap":402638936},{"date":"2025-05-09","current":-2.03845,"twenty":-3.576919,"median":-0.729104,"eighty":7.768585,"marketCap":430361617}],"updateTime":1747102597142}}}