US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Gold

3.47

-0.2100-5.71%

Post-market: 3.50-0.0101-0.29%19:56 EDT

Volume:39.06M

Turnover:139.27M

Market Cap:2.75B

PE:25.44

High:3.72

Open:3.71

Low:3.46

Close:3.68

Loading ...

Overview Company News Filings

Is the Options Market Predicting a Spike in New Gold (NGD) Stock?

Is New Gold (NGD) the Best Affordable Stock Under $5 to Buy Now?

BASF's Personal Care Unit Unveils Innovative Technology for Retinol

ICL & Dynanonic Ink Deal to Produce LFP for European Battery Market

Best Value Stocks to Buy for January 20th

Should Value Investors Buy New Gold (NGD) Stock?

Is New Gold (NGD) Stock Outpacing Its Basic Materials Peers This Year?

RBC Capital Reaffirms Their Buy Rating on New Gold (NGD)

New Gold Reports Increase in Q4 Gold, Copper Production

MT Newswires Live

NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024

Here’s Why New Gold Inc. (NGD) Skyrocketed Today

Reasons to Retain International Paper Stock in Your Portfolio

Why You Should Add Century Aluminum Stock to Your Portfolio

New Gold Inc.'s (TSE:NGD) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

MOS Potash Revenues Dip Y/Y in Oct-Nov, Phosphate & Fertilizantes Up

ARKAY Launches Global Mass Balance Solutions to Cut Carbon Footprint

NEXA Completes Sale of Chapi Mine to Enhance Cash Flow & Returns

IAMGOLD Closes the Sale of its 100% Stake in the Karita Gold Project

ICL Boosts Relationship With Plantible Foods With Follow-On Investment

Why New Gold Inc. (NGD) Is One of the Best Gold Royalty and Small-Cap Gold Stocks to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":3.47,"timestamp":1745352000000,"preClose":3.68,"halted":0,"volume":39062351,"hourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.51,"latestTime":"19:56 EDT","volume":2355651,"amount":8190516.415656,"timestamp":1745366214626},"delay":0,"floatShares":761732991,"shares":791304598,"eps":0.136399,"marketStatus":"Closed","change":-0.21,"latestTime":"04-22 16:00:00 EDT","open":3.71,"high":3.7249,"low":3.46,"amount":139270171.89083,"amplitude":0.071984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136399,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.6819,"preClose":3.68,"latestTime":"09:29 EDT","volume":24576,"amount":91700.8539648,"timestamp":1745328559420},"postHourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.51,"latestTime":"19:56 EDT","volume":2355651,"amount":8190516.415656,"timestamp":1745366214626},"volumeRatio":1.65359,"impliedVol":0.583,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761732991,"roa":"5.18%","roe":"11.14%","lyrEps":0.136399,"volumeRatio":1.65359,"shares":791304598,"dividePrice":0,"high":3.7249,"amplitude":0.071984,"preClose":3.68,"low":3.46,"week52Low":1.66,"pbRate":"2.61","psRate":"2.97","week52High":3.86,"institutionHeld":0.5555,"latestPrice":3.47,"eps":0.136399,"divideRate":0,"volume":39062351,"delay":0,"ttmEps":0.136399,"open":3.71,"prevYearClose":2.48,"prevWeekClose":3.64,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.59,"twentyDayClose":3.23,"sixtyDayClose":2.91,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508962077","title":"Is the Options Market Predicting a Spike in New Gold (NGD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962077?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:39","pubTimestamp":1738334340,"startTime":"0","endTime":"0","summary":"Investors in New Gold Inc. NGD need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $1 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for New Gold shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-gold-143900078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2506379309","title":"Is New Gold (NGD) the Best Affordable Stock Under $5 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379309","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379309?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:09","pubTimestamp":1737979751,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Affordable Stocks Under $5 to Buy Now.In this article, we are going to take a look at where New Gold Inc.  stands against other best affordable stocks under $5 to buy now.In an interview with CNBC on January 25, Jill Carey Hall, Global Research Head of U.S. Small and Mid-Cap Strategy at BofA, discussed her outlook for the small-cap and mid-cap space. She believes that this year may not be the best for small caps, citing a tough backdrop and disappointing profit growth. According to Hall, the profit growth recovery story that many investors were bullish on last year has continued to get revised down and pushed out further into 2025, resulting in negative year-over-year earnings growth in the small-cap segment.To compile our list of the 10 best affordable stocks under $5 to buy now, we used Finviz and Yahoo stock screeners to identify 25 companies with a forward price-to-earnings (P/E) ratio below 15 as of January 24, and an average analyst-proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-ngd-best-affordable-stock-120911099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2505851396","title":"BASF's Personal Care Unit Unveils Innovative Technology for Retinol","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851396?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:07","pubTimestamp":1737716820,"startTime":"0","endTime":"0","summary":"BASF SE's BASFY Personal Care business has introduced VitaGuard A to meet the growing market demand for retinol and strengthen its position as a major ingredient in cosmetics. This latest invention involves the encapsulation of free retinol.Retinol is a key anti-aging molecule commonly used in cosmetics. However, it can cause skin irritation and is sensitive to light and air, making it difficult for formulators to employ it extensively. VitaGuard A was created using proprietary solid lipid particles that protect retinol from degradation, limit skin irritation and promote skin bioavailability for greater cosmetic efficacy.Several in vitro and ex vivo studies undertaken by BASF have demonstrated that VitaGuard A improves retinol stability in cosmetic formulations compared with non-encapsulated retinol, increases skin bioavailability and prevents irritation. It also clinically improves the look of forehead wrinkles, skin elasticity and skin tone evenness, which is consistent with retinol'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basfs-personal-care-unit-unveils-110700350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","CRS","BK4199","IE0031619046.USD","IE00B7SZL793.SGD","BK4098","IE00B19Z4B17.USD","BK4017","BK4570","SLVM","BASFY","IE00B66KJ199.SGD","NGD","BK4006"],"gpt_icon":0},{"id":"2505513918","title":"ICL & Dynanonic Ink Deal to Produce LFP for European Battery Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505513918","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505513918?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:05","pubTimestamp":1737716700,"startTime":"0","endTime":"0","summary":"ICL Group Ltd. ICL recently announced that it has entered into a joint venture  agreement with Shenzhen Dynanonic Co., Ltd. to produce lithium iron phosphate  cathode active material  in Europe, with an initial investment of roughly 285 million. A new plant at ICL's Sallent, Spain, site is being planned, which will significantly expand the company's battery materials business. The initiative illustrates ICL's efforts to produce high-quality solutions for a sustainable supply chain and marks a substantial move to expand the company's battery materials range in Europe.This expansion builds on ICL's strong worldwide upstream position in specialized phosphates and leverages Dynanonic's strengths as a leading producer of battery materials, to create a significant new market for growth. LFP is a crucial response for the future of Europe's energy transition.This JV corresponds to Dynanonic and ICL's ambitions and capitalizes on each of their capabilities, as they seek to benefit from the grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-dynanonic-ink-deal-produce-110500459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","CRS","BK4093","NGD","SLVM","ICL","LU2065731478.USD","IE00B7SZL793.SGD","BK4199","BK4017","IE00B19Z4B17.USD","BK4570","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504401308","title":"Best Value Stocks to Buy for January 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401308?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:29","pubTimestamp":1737368940,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 20th:. Plumas Bancorp PLBC: This bank holding company for the Plumas Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.5% over the last 60 days.Plumus has a price-to-earnings ratio (P/E) of 9.88, compared with 20.50 for the industry. The company possesses a Value Score of B.Claros Mortgage Trust, Inc. CMTG: This real estate investment trust carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 13.2% over the last 60 days.New Gold Inc. NGD: This gold mining company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 7.7% over the last 60 days.New Gold Inc. price-consensus-chart | New Gold Inc. Quote. New Gold has a price-to-earnings ratio (P/E) of 9.73, compared with 24.99 for the S&P 500. The com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-102900769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4017","BK4570","BK4211","NGD","BK4110","BK4523","CMTG","PLBC","TTM"],"gpt_icon":0},{"id":"2504291430","title":"Should Value Investors Buy New Gold (NGD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504291430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504291430?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038414,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.NGD is also sporting a PEG ratio of 0.28. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. NGD's industry currently sports an average PEG of 0.43. Within the past year, NGD's PEG has been as high as 0.64 and as low as 0.27, with a median of 0.46.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-gold-ngd-144014283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4570","NGD","BK4017","ISBC"],"gpt_icon":0},{"id":"2504912369","title":"Is New Gold (NGD) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912369?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is New Gold  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.New Gold is one of 235 companies in the Basic Materials group. The Basic Materials group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. New Gold is currently sporting a Zacks Rank of #2 .In Methanex's case, the consensus EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-ngd-stock-outpacing-basic-144008733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAS","BK4090","BK4588","LU1670711040.USD","MEOH","ARKG","LU1670710588.SGD","BK4585","LU1670711123.USD","LU1670710661.SGD","NGD","BK4544","BK4017","BK4570"],"gpt_icon":0},{"id":"2503865999","title":"RBC Capital Reaffirms Their Buy Rating on New Gold (NGD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:56","pubTimestamp":1736992619,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Buy rating on New Gold (NGD – Research Report) on January 13 and set a price target of $4.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-new-gold-ngd-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-new-gold-ngd-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGD"],"gpt_icon":0},{"id":"2502183076","title":"New Gold Reports Increase in Q4 Gold, Copper Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2502183076","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502183076?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:11","pubTimestamp":1736503914,"startTime":"0","endTime":"0","summary":"New Gold  reported Q4 gold production late Thursday of 80,438 ounces and copper production of 14.5 million pounds, reflecting a 2% and 20% increase, respectively, over the previous year.\"The fourth quarter was our highest production quarter of the year,\" said CEO Patrick Godin. \"This was during a quarter that saw New Gold deliver on key growth milestones including commercial production at New Afton's C-Zone and first ore from Rainy River underground, both ahead of schedule.\"For 2024, the company said consolidated gold production reached 298,303 ounces, slightly below the updated guidance range of 300,000 to 310,000 ounces.Full-year copper production hit 54 million pounds, meeting the midpoint of initial guidance, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2502075163","title":"NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075163","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075163?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:00","pubTimestamp":1736460000,"startTime":"0","endTime":"0","summary":"Upcoming Catalysts to Showcase Significant Near-Term Free Cash Flow Generation. TORONTO, Jan. 9, 2025 /CNW/ - New Gold Inc.    reports fourth quarter and full year operational results for the Company as of December 31, 2024.The Company is providing notice that it will release its operational outlook, technical report summaries for Rainy River and New Afton, and updated Mineral Reserve and Mineral Resource Statement for the Company as of December 31, 2024 after market close on Wednesday, February 12, 2025. A conference call and webcast will be hosted on Thursday, February 13, 2025 at 1:00 pm Eastern Time.Fourth quarter consolidated production was 80,438 ounces of gold and 14.5 million pounds of copper, representing the highest gold and copper production quarter of 2024, resulting in a 2% and 20% increase over the prior-year period, and 3% and 15% increase over the third quarter of 2024, respectively.Rainy River fourth quarter production was 60,786 ounces of gold. Fourth quarter operatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-delivers-highest-production-quarter-220000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","BK4532","LU0630314457.HKD","LU0345770993.USD","LU1223083913.SGD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4017","BK4570","LU0075056555.USD","LU0345780950.USD","NGD","LU0055631609.USD","LU0330918003.SGD","BK4588","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","GOLD","LU0345781412.USD","LU0345780281.USD","LU0724618789.USD"],"gpt_icon":1},{"id":"2502056308","title":"Here’s Why New Gold Inc. (NGD) Skyrocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502056308","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502056308?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:27","pubTimestamp":1736393252,"startTime":"0","endTime":"0","summary":"Ten companies--predominantly gold miners--led Wednesday's rally on Wall Street, despite the latter's main indices closing mixed.The Dow Jones eked out a 0.25 percent gain, while the S&P's main index inched up 0.16 percent. Nasdaq bucked counterparts, dipping by 0.06 percent.We considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume to come up with Wednesday's top advancers.Aerial view of an open mine with large cranes and excavators working on the surface.New Gold Inc. , a Canadian mining company, saw its share prices grow for a second day on Wednesday, rising by 5.18 percent at $2.74 apiece as investor sentiment was buoyed by higher gold prices hitting a near four-week high.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gold-inc-ngd-skyrocketed-032732409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2495272571","title":"Reasons to Retain International Paper Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495272571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495272571?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:58","pubTimestamp":1735577880,"startTime":"0","endTime":"0","summary":"International Paper Company IP is gaining from growth initiatives and ongoing investments to boost capacity and acquisitions.IP is expected to see volume growth in its Industrial Packaging segment in the fourth quarter of 2024 and thereafter. This will be driven by stable demand in the e-commerce channel and strong momentum in the food and beverage sectors.Let us delve deeper and analyze the factors that make the IP stock worth holding on to at present.The Global Cellulose Fibers volumes dipped in the third quarter of 2024 after returning to profitability in the second quarter of 2024. Higher fluff volume was offset by a reduction in commodity pulp. Operating costs were higher due to mill reliability incidents, employee benefits costs and the timing of spending.Earnings in Global Cellulose Fibers will decline sequentially in the fourth quarter of 2024 due to the prior pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-international-paper-stock-165800012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IP","LU2463526074.USD","IE00B19Z4B17.USD","BK4570","BK4585","LU2065731478.USD","BK4006","BK4017","CF","BK4136","BK4093","IE0031619046.USD","NGD","CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2495354470","title":"Why You Should Add Century Aluminum Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354470?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:43","pubTimestamp":1735558980,"startTime":"0","endTime":"0","summary":"Century Aluminum Company CENX is benefiting from strong demand in a variety of intermediate and end markets, driven by robust manufacturing operations, particularly in the United States.Shares of Century Aluminum have shot up 51.6% in the past year against a 33.5% decline of the industry.Despite the adverse market conditions, the company is actively exploring many cost-cutting and cash-saving approaches. The company expects to improve its short-term financial performance by effectively managing controllable expenses.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-add-century-aluminum-stock-114300475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","CF","IE0031619046.USD","BK4585","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","BK4588","BK4153","CENX","BK4093","BK4017","BK4006","CRS","NGD"],"gpt_icon":0},{"id":"2495585328","title":"New Gold Inc.'s (TSE:NGD) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495585328","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495585328?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:03","pubTimestamp":1735473800,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at New Gold's  recent performance, when its stock has declined 8.2% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study New Gold's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. New Gold doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-inc-tse-ngd-fundamentals-120320211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TSE","BK4570","NGD","BK4090"],"gpt_icon":0},{"id":"2494912387","title":"MOS Potash Revenues Dip Y/Y in Oct-Nov, Phosphate & Fertilizantes Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2494912387","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494912387?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:33","pubTimestamp":1735309980,"startTime":"0","endTime":"0","summary":"Shares of Mosaic have lost 33.3% in the past year compared with the 19.5% decline in the industry.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-potash-revenues-dip-y-143300938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","NGD","MOS"],"gpt_icon":0},{"id":"2494639868","title":"ARKAY Launches Global Mass Balance Solutions to Cut Carbon Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2494639868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494639868?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:22","pubTimestamp":1735215720,"startTime":"0","endTime":"0","summary":"Arkema S.A.  has laid the framework for carbon footprint reduction across its Coating Solutions value chain in 2024. ARKAY is using a unique worldwide approach to earn numerous Mass Balance ISCC PLUS certifications in the United States, Europe and Asia, covering key coating technologies.This enables Arkema’s Coating Solutions to reduce the carbon footprint of its mass balance products by up to 100%. This will help promote the development of more sustainable coating applications in rapidly expanding markets such as green energies, e-mobility, living comfort, building efficiency and advanced electronics.The circular economy relies on replacing virgin fossil feedstocks with biobased or recycled sources. The mass balancing technique can help to speed this shift by including renewable and recycled feedstocks into supply chains while maintaining the same level of performance.More ISCC+ manufacturing site certifications are expected in 2025 to further reduce product carbon footprints and help","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arkay-launches-global-mass-balance-122200074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4588","NGD","LU2065731478.USD","BK4093","BK4570","BK4006","ARKAY","CF","CRS","IE0031619046.USD","BK4109","BK4585","ARKAF","BK4017","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4098"],"gpt_icon":0},{"id":"2494505174","title":"NEXA Completes Sale of Chapi Mine to Enhance Cash Flow & Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2494505174","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494505174?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:00","pubTimestamp":1735070400,"startTime":"0","endTime":"0","summary":"Nexa Resources S.A. NEXA has sold its stake in Minera Pampa de Cobre S.A.C., transferring its rights and interests in the Chapi copper mine to Quilla Resources Peru S.A.C. This move aligns with NEXA’s ongoing portfolio optimization strategy to improve its free cash flow and returns by focusing on its productive mines.Nexa Resources had ceased operations on the Chapi mine in 2013 and had placed it under care and maintenance. The mine had been a financial burden for NEXA due to ongoing maintenance costs. Quilla plans to resume operations at the Chapi mine, which has an annual production capacity of approximately 10kt of copper. It will be responsible for executing the future mine closure, including any environmental liabilities or obligations.In sync with its optimization efforts, in July 2024, Nexa Resources sold the Morro Agudo Complex in Brazil's Minas Gerais state, which consist","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexa-completes-sale-chapi-mine-200000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IE00B19Z4B17.USD","LU2065731478.USD","FSM","BK4168","BK4570","NGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4210","CRS","NEXA","BK4006"],"gpt_icon":0},{"id":"2494036486","title":"IAMGOLD Closes the Sale of its 100% Stake in the Karita Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036486","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036486?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:24","pubTimestamp":1735050240,"startTime":"0","endTime":"0","summary":"IAMGOLD Corporation IAG has completed the sale of its 100% stake in the Karita Gold Project and related exploration assets in Guinea. This transaction fulfills a part of an agreement inked with Managem two years ago, under which IAG had committed to sell interests in its exploration and development projects in Senegal, Guinea and Mali.Per the deal, IAMGOLD would receive cash payments totaling $282 million.IAMGOLD had announced the deal with Managem on Dec. 20, 2022. It entailed the sale of IAMGOLD’s 90% interest in the Boto Gold Project in Senegal and 100% interest in each of the Diakha-Siribaya Gold Project in Mali, Karita Gold Project and associated exploration properties in Guinea. It also included the early-stage exploration properties of Boto West, Senala West and Daorala as well as the vested interest in the Senala Option Earn-in Joint Venture .In April 2024, IAG divested its interests in Senegal for aggregate gross cash proceeds of $197.6 million. This included its 90% interest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iamgold-closes-sale-100-stake-142400359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","FSM","LU2065731478.USD","BK4017","NGD","IE00B66KJ199.SGD","BK4570","IAG","BK4210","CRS","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2493082363","title":"ICL Boosts Relationship With Plantible Foods With Follow-On Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082363","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082363?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:54","pubTimestamp":1735044840,"startTime":"0","endTime":"0","summary":"ICL Group Ltd. ICL announced a follow-on investment in Plantible Foods, as part of its Series B capital round. This investment expands on ICL's earlier involvement in Plantible's Series A round, extending the two firms' strategic relationship.In October 2023, ICL Food Specialties and Plantible Foods launched Rovitaris Binding Solution driven by Rubi Protein. It received the Ingredient Idol award at the SupplySide West conference in November 2024. It was also recognized as the most innovative food ingredient of 2024.The collaboration with ICL is critical in bringing Rubi Protein to market. The award at SSW emphasizes the potential of the companies' collaboration to improve the food business with sustainable and functional ingredients.ICL’s investment in Plantible Foods demonstrates its commitment to developing sustainable and innovative food industry solutions.The development of breakthrough ingredients, such as Rovitaris Binding Solution, is aligned with these industry trends and helps","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-boosts-relationship-plantible-foods-125400571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4093","LU2065731478.USD","BK4588","BK4017","BK4006","IE00B66KJ199.SGD","CF","CRS","IE00B7SZL793.SGD","NGD","ICL","BK4585","BK4570","IE0031619046.USD"],"gpt_icon":0},{"id":"2493655086","title":"Why New Gold Inc. (NGD) Is One of the Best Gold Royalty and Small-Cap Gold Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493655086","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493655086?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:52","pubTimestamp":1735044745,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Gold Royalty and Small-Cap Gold Stocks to Buy. In this article, we are going to look at where New Gold Inc.  stands against other best gold royalty and small-cap gold stocks to buy.The U.S. Federal Reserve now anticipates just two interest rate cuts next year, a reduction from the four previously forecasted in September, due to inflation concerns and the potential economic impact of President-elect Donald Trump’s proposed trade tariffs. On November 18, in the immediate aftermath of the Fed’s announcement, the U.S. dollar surged, with the dollar index reaching a two-year high. This rally placed downward pressure on gold prices, which fell 2% to their lowest levels in a month. Traditionally, a stronger dollar and higher U.S. Treasury yields make gold less attractive as an investment. However, analysts suggest that these traditional relationships between gold, the dollar, and interest rates have become less predictable in recent years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8U0XqrvMYyyIQ7H.WqFswg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/127d74ad8445a9b78cf7d59956f0b963","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8U0XqrvMYyyIQ7H.WqFswg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/127d74ad8445a9b78cf7d59956f0b963"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gold-inc-ngd-one-125225820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NGD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-30","symbol":"NGD","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-04-21","current":28.265109,"percent":0.936534,"low":-248.282093,"twenty":-31.185394,"median":-12.818748,"eighty":7.005483,"high":122.836213,"avg":-18.024792,"sd":57.540286,"marketCap":2900000191.93},"quantilePoints":[{"date":"2020-04-24","current":-7.896217,"twenty":-12.338879,"median":-0.922421,"eighty":-0.420365,"marketCap":580371956.86},{"date":"2020-05-01","current":-6.347944,"twenty":-12.216749,"median":-0.930529,"eighty":-0.420924,"marketCap":561158236.78},{"date":"2020-05-08","current":-7.795378,"twenty":-12.161721,"median":-0.932631,"eighty":-0.421633,"marketCap":689111387.57},{"date":"2020-05-15","current":-7.923895,"twenty":-12.122846,"median":-0.938383,"eighty":-0.423799,"marketCap":700472378.67},{"date":"2020-05-22","current":-9.211668,"twenty":-12.117398,"median":-0.943389,"eighty":-0.4255,"marketCap":814311449.91},{"date":"2020-05-29","current":-9.084369,"twenty":-12.098028,"median":-0.946574,"eighty":-0.425709,"marketCap":803058206.51},{"date":"2020-06-05","current":-9.01269,"twenty":-12.084901,"median":-0.952193,"eighty":-0.426755,"marketCap":796721816.77},{"date":"2020-06-12","current":-9.60846,"twenty":-12.013164,"median":-0.957089,"eighty":-0.430271,"marketCap":849387892.37},{"date":"2020-06-19","current":-8.499527,"twenty":-11.965309,"median":-0.963941,"eighty":-0.431766,"marketCap":751358228.44},{"date":"2020-06-26","current":-10.265911,"twenty":-11.950909,"median":-0.968154,"eighty":-0.434973,"marketCap":907506486.02},{"date":"2020-07-02","current":-10.121606,"twenty":-11.711795,"median":-0.98249,"eighty":-0.436175,"marketCap":894749958.82},{"date":"2020-07-10","current":-10.292418,"twenty":-11.438263,"median":-1.01771,"eighty":-0.437354,"marketCap":909849785.24},{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.853377,"twenty":-22.105246,"median":-10.84134,"eighty":-0.315012,"marketCap":1741427349.58},{"date":"2024-06-07","current":-22.206646,"twenty":-22.24332,"median":-10.931228,"eighty":-0.332859,"marketCap":1692146446.71},{"date":"2024-06-14","current":-20.29376,"twenty":-22.248662,"median":-11.063613,"eighty":-0.33797,"marketCap":1546384533.55},{"date":"2024-06-21","current":-20.748217,"twenty":-22.254004,"median":-11.271088,"eighty":-0.423953,"marketCap":1581014134.52},{"date":"2024-06-28","current":-20.755186,"twenty":-22.270029,"median":-11.297114,"eighty":-0.440979,"marketCap":1581545144.9},{"date":"2024-07-05","current":-21.950941,"twenty":-22.270029,"median":-11.346007,"eighty":-0.464786,"marketCap":1672661677.99},{"date":"2024-07-12","current":-24.978029,"twenty":-22.385119,"median":-11.432885,"eighty":-0.63181,"marketCap":1903325780.83},{"date":"2024-07-15","current":-24.676574,"twenty":-22.400195,"median":-11.458976,"eighty":-0.633345,"marketCap":1880354908.66},{"date":"2024-08-02","current":-88.567995,"twenty":-22.652345,"median":-11.663057,"eighty":2.176939,"marketCap":1815643891.29},{"date":"2024-08-09","current":-81.641227,"twenty":-22.872875,"median":-11.760636,"eighty":2.176939,"marketCap":1673645169.76},{"date":"2024-08-16","current":-92.877433,"twenty":-23.246512,"median":-11.913008,"eighty":2.176939,"marketCap":1903987390.25},{"date":"2024-08-23","current":-101.177988,"twenty":-24.191617,"median":-12.016203,"eighty":2.176939,"marketCap":2074148756.16},{"date":"2024-08-30","current":-96.7014,"twenty":-24.826599,"median":-12.117825,"eighty":2.176939,"marketCap":1982378695.48},{"date":"2024-09-06","current":-92.388951,"twenty":-25.065115,"median":-12.19626,"eighty":2.176939,"marketCap":1893973497.68},{"date":"2024-09-13","current":-110.633834,"twenty":-25.813522,"median":-12.257338,"eighty":2.176939,"marketCap":2267993592.95},{"date":"2024-09-20","current":-118.534626,"twenty":-26.320858,"median":-12.275835,"eighty":2.176939,"marketCap":2429959829.58},{"date":"2024-09-27","current":-120.235539,"twenty":-26.923059,"median":-12.350967,"eighty":2.176939,"marketCap":2464828545.76},{"date":"2024-10-04","current":-110.808782,"twenty":-28.52669,"median":-12.410541,"eighty":2.176939,"marketCap":2271580022.3},{"date":"2024-10-11","current":-108.235881,"twenty":-29.797128,"median":-12.560099,"eighty":2.176939,"marketCap":2218835557.07},{"date":"2024-10-18","current":-111.970452,"twenty":-30.400082,"median":-12.625176,"eighty":2.176939,"marketCap":2295394265.15},{"date":"2024-10-25","current":-113.119801,"twenty":-30.939818,"median":-12.743827,"eighty":2.176939,"marketCap":2318955913.92},{"date":"2024-10-31","current":112.100888,"twenty":-31.119686,"median":-12.803311,"eighty":4.055889,"marketCap":2253227843.56},{"date":"2024-11-08","current":111.461728,"twenty":-31.147135,"median":-12.807862,"eighty":4.144296,"marketCap":2240380720.36},{"date":"2024-11-15","current":100.521469,"twenty":-31.147135,"median":-12.807862,"eighty":4.49828,"marketCap":2020481532.23},{"date":"2024-11-22","current":113.051886,"twenty":-31.147135,"median":-12.807862,"eighty":4.74312,"marketCap":2272342910.37},{"date":"2024-11-29","current":108.126616,"twenty":-31.147135,"median":-12.807862,"eighty":4.817013,"marketCap":2173344991.26},{"date":"2024-12-06","current":113.307458,"twenty":-31.147135,"median":-12.807862,"eighty":4.991804,"marketCap":2277479917.6},{"date":"2024-12-13","current":112.889578,"twenty":-31.147135,"median":-12.807862,"eighty":5.271612,"marketCap":2269080514.87},{"date":"2024-12-20","current":98.132169,"twenty":-31.147135,"median":-12.807862,"eighty":5.612092,"marketCap":1972456599.88},{"date":"2024-12-27","current":98.860169,"twenty":-31.147135,"median":-12.807862,"eighty":5.702632,"marketCap":1987089385.98},{"date":"2025-01-03","current":103.019468,"twenty":-31.147135,"median":-12.807862,"eighty":5.832612,"marketCap":2070691315.1},{"date":"2025-01-10","current":110.386827,"twenty":-31.174585,"median":-12.812412,"eighty":5.990306,"marketCap":2218775215.44},{"date":"2025-01-17","current":107.148188,"twenty":-31.174585,"median":-12.812412,"eighty":6.147489,"marketCap":2153678580.11},{"date":"2025-01-24","current":111.120028,"twenty":-31.174585,"median":-12.812412,"eighty":6.219306,"marketCap":2233512558.51},{"date":"2025-01-31","current":119.880116,"twenty":-31.174585,"median":-12.812412,"eighty":6.296569,"marketCap":2409590334.02},{"date":"2025-02-07","current":117.717752,"twenty":-31.174585,"median":-12.812412,"eighty":6.408694,"marketCap":2366126811.26},{"date":"2025-02-14","current":118.469661,"twenty":-31.174585,"median":-12.812412,"eighty":6.479672,"marketCap":2381240195.56},{"date":"2025-02-21","current":23.235285,"twenty":-31.174585,"median":-12.812412,"eighty":6.510368,"marketCap":2383940166.49},{"date":"2025-02-28","current":20.845684,"twenty":-31.174585,"median":-12.812412,"eighty":6.578094,"marketCap":2138767222.02},{"date":"2025-03-07","current":21.919206,"twenty":-31.185394,"median":-12.818748,"eighty":6.671266,"marketCap":2248910549.25},{"date":"2025-03-14","current":24.938512,"twenty":-31.185394,"median":-12.818748,"eighty":6.735645,"marketCap":2558691322.9},{"date":"2025-03-21","current":25.665745,"twenty":-31.185394,"median":-12.818748,"eighty":6.774997,"marketCap":2633305427.07},{"date":"2025-03-28","current":27.858629,"twenty":-31.185394,"median":-12.818748,"eighty":6.828879,"marketCap":2858295371.97},{"date":"2025-04-04","current":27.462952,"twenty":-31.185394,"median":-12.818748,"eighty":6.905773,"marketCap":2817698837.74},{"date":"2025-04-11","current":26.134846,"twenty":-31.174585,"median":-12.812412,"eighty":6.944326,"marketCap":2681435216.23},{"date":"2025-04-17","current":28.98423,"twenty":-31.174585,"median":-12.812412,"eighty":6.989994,"marketCap":2973782044.81},{"date":"2025-04-21","current":28.265109,"twenty":-31.185394,"median":-12.818748,"eighty":7.005483,"marketCap":2900000191.93}],"updateTime":1745339560093}}}