US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Gold

4.43

-0.0900-1.99%

Post-market: 4.450.0200+0.45%19:57 EDT

Volume:15.61M

Turnover:69.49M

Market Cap:3.51B

PE:26.64

High:4.57

Open:4.52

Low:4.37

Close:4.52

Loading ...

Overview Company News Filings

Analysts’ Top Materials Picks: New Gold (NGD), Lundin Mining (LUNMF)

New Gold (NGD) Gets a Buy from Bank of America Securities

New Gold to Redeem $111 Million Notes Due 2027

MT Newswires Live

New Gold (NGD) Receives a Rating Update from a Top Analyst

RBC Capital Adjusts New Gold Price Target to $6 From $4.50, Maintains Outperform Rating

MT Newswires Live

New Gold Maintained at Buy at BMO After New Afton Consolidation; Price Target Raised to C$7.00

MT Newswires Live

BMO Capital Initiates a Buy Rating on New Gold (NGD)

New Gold Is Maintained at Outperformer by CIBC

CIBC Remains a Buy on New Gold (NGD)

RBC Capital Keeps Their Buy Rating on New Gold (NGD)

Press Release: NEW GOLD ANNOUNCES RESULTS OF VOTE FOR ELECTION OF BOARD OF DIRECTORS

New Gold First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Are Investors Undervaluing B2Gold Corp (BTG) Right Now?

NEW GOLD COMPLETES 100% CONSOLIDATION OF THE FREE CASH FLOW INTEREST IN ITS NEW AFTON MINE

Why New Gold Inc. (NGD) Surged on Wednesday

New Gold Stock (NGD) Surges 18% on Q1 Results

New Gold Up Over 17%, On Track for Highest Close Since October 2017 -- Data Talk

Stock Track | New Gold Soars 5% as Q1 Earnings and Revenue Beat Expectations

Stock Track | New Gold Soars 5% Pre-Market on Strong Q1 Revenue Beat

New Gold Q1 Adjusted Earnings Flat, Revenue Increases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":4.43,"timestamp":1752696000000,"preClose":4.52,"halted":0,"volume":15612729,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.43,"latestTime":"19:57 EDT","volume":142210,"amount":630091.139036,"timestamp":1752710236811},"delay":0,"floatShares":761619935,"shares":791369000,"eps":0.166302,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"07-16 16:00:00 EDT","open":4.52,"high":4.569,"low":4.37,"amount":69494277.0661326,"amplitude":0.044027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.166302,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.52,"latestTime":"09:26 EDT","volume":10956,"amount":49932.982334399996,"timestamp":1752672382836},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.43,"latestTime":"19:57 EDT","volume":142210,"amount":630091.139036,"timestamp":1752710236811},"volumeRatio":1.220132,"impliedVol":0.5383,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761619935,"roa":"5.58%","roe":"14.62%","lyrEps":0.136399,"volumeRatio":1.220132,"shares":791369000,"dividePrice":0,"high":4.569,"amplitude":0.044027,"preClose":4.52,"low":4.37,"week52Low":1.94,"pbRate":"3.39","psRate":"3.72","week52High":5.16,"institutionHeld":0.62,"latestPrice":4.43,"eps":0.166302,"divideRate":0,"volume":15612729,"delay":0,"ttmEps":0.166302,"open":4.52,"prevYearClose":2.48,"prevWeekClose":4.7,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":4.74,"twentyDayClose":4.85,"sixtyDayClose":3.64,"earningDate":1753632000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548300036","title":"Analysts’ Top Materials Picks: New Gold (NGD), Lundin Mining (LUNMF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300036?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:10","pubTimestamp":1751379013,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on New Gold (NGD – Research Report) and Lundin Mining (LUNMF – Research Report) with neutral ratings, in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-new-gold-ngd-lundin-mining-lunmf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-new-gold-ngd-lundin-mining-lunmf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","BK4017","BK4588","LUNMF","BK4544","BK4015","BK4570","ARKG","BK4585","NGD"],"gpt_icon":0},{"id":"2547644930","title":"New Gold (NGD) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2547644930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547644930?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:16","pubTimestamp":1751274987,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lawson Winder from Bank of America Securities reiterated a Buy rating on New Gold (NGD – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-gold-ngd-gets-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-gold-ngd-gets-a-buy-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","IE00BBT3K403.USD","LU1880398471.USD","LU1496350171.SGD","LU0149725797.USD","LU0980610538.SGD","LU0052756011.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0477156953.USD","LU0971096721.USD","LU0868494617.USD","LU1718418525.SGD","LU0256863902.USD","LU0128525689.USD","LU2133065610.SGD","LU1074936037.SGD","LU0256863811.USD","LU0477156797.USD","LU0306806265.USD","NGD","LU0106831901.USD","LU0320765489.SGD","LU1883839398.USD","LU0314106906.USD","1OZmain","LU0310800965.SGD","LU0640476718.USD","LU1280957306.USD","BK4588","LU0683600562.USD","BK4559","IE00B1BXHZ80.USD","LU0320765646.SGD","BK4504","BK4585","LU2129689431.USD","LU2129689514.USD","BK4570","LU0130518102.USD","BK4581","LU0130102774.USD","IE0002270589.USD","BAC","LU1506573853.SGD","LU0208291251.USD","LU0787776722.HKD","LU1880398554.USD","BK4534"],"gpt_icon":0},{"id":"2542483530","title":"New Gold to Redeem $111 Million Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2542483530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542483530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:12","pubTimestamp":1749676344,"startTime":"0","endTime":"0","summary":"New Gold (NGD) said Wednesday that it will redeem the remaining $111 million of its 7.5% senior notes due 2027 on July 15.The company plans to fund the redemption with the remaining proceeds from its senior notes offering closed in March, together with cash on hand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD","BK4138","CLNE","BK4570","1OZmain","BK4547","BK4017","BK4598"],"gpt_icon":0},{"id":"2541093382","title":"New Gold (NGD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093382?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:35","pubTimestamp":1749058521,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Buy rating on New Gold (NGD – Research Report) today and set a price target of $6.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-gold-ngd-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-gold-ngd-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGD"],"gpt_icon":0},{"id":"2540406343","title":"RBC Capital Adjusts New Gold Price Target to $6 From $4.50, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540406343?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038439,"startTime":"0","endTime":"0","summary":"RBC Capital Adjusts New Gold Price Target to $6 From $4.50, Maintains Outperform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD"],"gpt_icon":0},{"id":"2539264623","title":"New Gold Maintained at Buy at BMO After New Afton Consolidation; Price Target Raised to C$7.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264623?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:38","pubTimestamp":1748533131,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Thursday maintained its outperform rating on the shares of New Gold (NGD.TO, NGD) while raising its price target to C$7.00 from an undisclosed prior level after the miner comple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD","BMO"],"gpt_icon":0},{"id":"2539578882","title":"BMO Capital Initiates a Buy Rating on New Gold (NGD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578882?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:35","pubTimestamp":1748518541,"startTime":"0","endTime":"0","summary":"In a report released on May 27, Brian Quast from BMO Capital initiated coverage with a Buy rating on New Gold (NGD – Research Report) and a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-initiates-a-buy-rating-on-new-gold-ngd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-initiates-a-buy-rating-on-new-gold-ngd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","NGD"],"gpt_icon":0},{"id":"2534804156","title":"New Gold Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2534804156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534804156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:12","pubTimestamp":1746720720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NGD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:12 ET (16:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2533213260","title":"CIBC Remains a Buy on New Gold (NGD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213260?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:28","pubTimestamp":1746714526,"startTime":"0","endTime":"0","summary":"CIBC analyst Anita Soni reiterated a Buy rating on New Gold (NGD – Research Report) today and set a price target of $4.75. According to TipRanks, S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-new-gold-ngd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-new-gold-ngd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2533192869","title":"RBC Capital Keeps Their Buy Rating on New Gold (NGD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:57","pubTimestamp":1746669453,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Buy rating on New Gold (NGD – Research Report) on May 5 and set a price target of $4.50. According...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-new-gold-ngd-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-new-gold-ngd-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGD"],"gpt_icon":0},{"id":"2533896244","title":"Press Release: NEW GOLD ANNOUNCES RESULTS OF VOTE FOR ELECTION OF BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896244?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"TORONTO, May 7, 2025 /PRNewswire/ - New Gold Inc.    today announces the voting results from the election of its Board of Directors at New Gold's Annual and Special Meeting of Shareholders  held on May 6, 2025, as set out below.Director Nominee       Votes For    % For   Votes Withheld  % Withheld. Patrick Godin         428,081,129  99.70 %    1,303,979       0.30 %. Sophie Bergeron       427,630,255  99.59 %    1,754,853       0.41 %. Ross Bhappu           427,911,430  99.66 %    1,473,678       0.34 %. Nicholas Chirekos     394,885,856  91.97 %    34,499,252      8.03 %. Gillian Davidson      426,373,176  99.30 %    3,011,932       0.70 %. Thomas McCulley       427,919,939  99.66 %    1,465,169       0.34 %. Christian Milau       424,822,124  98.94 %    4,562,984       1.06 %. Richard O'Brien       405,488,179  94.43 %    23,896,929      5.57 %. Marilyn Schonberner   426,184,735  99.25 %    3,200,373       0.75 %. New Gold is a Canadian-focused intermediate mining Company with a port","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","BK4585","LU0345780521.USD","B","LU1223083913.SGD","LU0368265764.SGD","LU0345780281.USD","LU0055631609.USD","LU0498741114.HKD","NGD","LU0345770993.USD","LU0345781412.USD","LU0630314457.HKD","BK4532","LU0345770308.USD","LU0496367417.USD","VOTE","BK4024","LU0330918003.SGD","LU0498741890.SGD","BK4017","SG9999001143.SGD","LU1023059493.AUD","BK4588","LU0345780950.USD","BK4570","GOLD","FOR","LU0724618789.USD","LU0075056555.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2533534554","title":"New Gold First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534554?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:13","pubTimestamp":1746468833,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 22%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 3 years, compared to a 15% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are up 13% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for New Gold that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-first-quarter-2025-earnings-181353420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD"],"gpt_icon":0},{"id":"2533348545","title":"Are Investors Undervaluing B2Gold Corp (BTG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348545?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452413,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is B2Gold Corp . BTG is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 6.75, which compares to its industry's average of 14.27. Over the past 52 weeks, BTG's Forward P/E has been as high as 11.45 and as low as 5.54, with a median of 7.39.NGD's price-to-earnings ratio has been as high as 17.74 and as low as 6.98, with a median of 11.39, while its PEG ratio has been as high as 0.75 and as low as 0.22, with a median of 0.29, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-b2gold-corp-btg-134013457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","ISBC","BK4570","BK4532","BK4211","NGD","BK4017"],"gpt_icon":0},{"id":"2532989839","title":"NEW GOLD COMPLETES 100% CONSOLIDATION OF THE FREE CASH FLOW INTEREST IN ITS NEW AFTON MINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989839","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"TORONTO, May 1, 2025 /CNW/ - New Gold Inc.    is pleased to announce that the previously announced agreement with Ontario Teachers' Pension Plan  to acquire the remaining 19.9% free cash flow interest in the Company's New Afton Mine   has now closed. The Company has now fully consolidated its free cash flow interest in New Afton to 100% and terminated all existing agreements with respect to Ontario Teachers' free cash flow interest in New Afton.New Gold is a Canadian-focused intermediate mining Company with a portfolio of two core producing assets in Canada, the New Afton copper-gold mine and the Rainy River gold mine. New Gold's vision is to be the most valued intermediate gold and copper producer through profitable and responsible mining for our shareholders and stakeholders. For further information on the Company, visit www.newgold.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-completes-100-consolidation-free-210000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLOW","LU0498741890.SGD","LU0345780281.USD","LU0345770993.USD","LU0055631609.USD","LU0788108826.HKD","BK4211","LU0345770308.USD","LU1223082196.USD","NGD","BK4570","LU0496367417.USD","LU1023059493.AUD","BK4532","LU0345780950.USD","BK4588","LU1223083913.SGD","SG9999001143.SGD","LU0075056555.USD","LU0630314457.HKD","LU0724618789.USD","LU0330918003.SGD","GOLD","LU0368265764.SGD","BK4585","BK4161","LU0345781412.USD","LU0498741114.HKD","LU0345780521.USD","CASH","BK4017"],"gpt_icon":0},{"id":"2532023434","title":"Why New Gold Inc. (NGD) Surged on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023434?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:23","pubTimestamp":1746084190,"startTime":"0","endTime":"0","summary":"We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms.In this article, we are going to take a look at where New Gold Inc.  stands against the other stocks that soared on Wednesday.The stock market finished Wednesday's trading on a lackluster note, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year that triggered fears of a possible recession.Among all major indices, only the Dow Jones and S&P 500 ended in the green, up 0.35 percent and 0.15 percent, respectively. In contrast, the tech-heavy Nasdaq dipped by 0.09 percent.We have named 10 of the top-performing stocks on Wednesday and detailed the reasons behind their gains.In its earnings statement, New Gold Inc.  said net loss narrowed by 61.6 percent to $16.7 million from $43.5 million in the same period a year earlier, as revenues rose by 8.8 percent to $209.1 million from $192.1 million year-on-year.Disclosur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gold-inc-ngd-surged-072310235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2532045547","title":"New Gold Stock (NGD) Surges 18% on Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045547?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:09","pubTimestamp":1746068979,"startTime":"0","endTime":"0","summary":"New Gold ($NGD) reported strong financial results for the first quarter of 2025, with revenue climbing despite lower gold production, as the compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-gold-stock-ngd-surges-18-on-q1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-gold-stock-ngd-surges-18-on-q1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2532606179","title":"New Gold Up Over 17%, On Track for Highest Close Since October 2017 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606179","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606179?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:14","pubTimestamp":1746036840,"startTime":"0","endTime":"0","summary":"New Gold Inc.  is currently at $3.92, up $0.57 or 17.01%. --Would be highest close since Oct. 9, 2017, when it closed at $3.98. --On pace for largest percent increase since April 13, 2020, when it rose 23.51%. --Down 72.1% from its all-time closing high of $14.05 on Sept. 8, 2011. --Up 107.41% from 52 weeks ago , when it closed at $1.89. --Traded as high as $3.94; highest intraday level since Oct. 10, 2017, when it hit $4.03. --Up 17.61% at today's intraday high; largest intraday percent increase since April 11, 2023, when it rose as much as 19.64%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"New Gold Up Over 17%, On Track for Highest Close Since October 2017 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"1164240359","title":"Stock Track | New Gold Soars 5% as Q1 Earnings and Revenue Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1164240359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164240359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020661,"startTime":"0","endTime":"0","summary":"New Gold  shares are soaring 5.07% in pre-market trading on Wednesday following the release of its better-than-expected first-quarter results. The gold mining company reported earnings that met analysts' estimates and revenue that surpassed expectations, demonstrating strong operational performance.According to the earnings report released late Tuesday, New Gold achieved adjusted net earnings of $0.02 per diluted share for the first quarter, matching the same figure from a year earlier. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGD"],"gpt_icon":0},{"id":"1121766859","title":"Stock Track | New Gold Soars 5% Pre-Market on Strong Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1121766859","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121766859?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020652,"startTime":"0","endTime":"0","summary":"New Gold Inc.  shares are soaring 5.07% in pre-market trading on Wednesday, following the release of the company's first-quarter earnings report after Tuesday's market close. The Canadian gold mining company delivered results that exceeded analyst expectations, particularly in terms of revenue.For the quarter ended March 31, New Gold reported adjusted net earnings of $0.02 per diluted share, matching its performance from the same period last year. More impressively, the company's revenue climbed","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | New Gold Soars 5% Pre-Market on Strong Q1 Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGD"],"gpt_icon":0},{"id":"2531703387","title":"New Gold Q1 Adjusted Earnings Flat, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703387?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:25","pubTimestamp":1745997906,"startTime":"0","endTime":"0","summary":"New Gold  reported Q1 adjusted net earnings late Tuesday of $0.02 per diluted share, the same as a year earlier.Analysts polled by FactSet expected $0.01.Revenue for the quarter ended March 31 was $209.1 million, up from $192.1 million a year earlier.Two analysts surveyed by FactSet expected $170.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NGD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1753689600000,"name":null,"time":"Pre-Market","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"NGD","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-07-15","current":28.165811,"percent":0.91573,"low":-248.282093,"twenty":-31.024865,"median":-12.982159,"eighty":7.654174,"high":122.836213,"avg":-16.372265,"sd":58.099953,"marketCap":3644655993.35},"quantilePoints":[{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.658272,"twenty":-22.24332,"median":-10.84134,"eighty":-0.315012,"marketCap":1726560353.72},{"date":"2024-06-07","current":-20.514773,"twenty":-22.270029,"median":-10.931228,"eighty":-0.332859,"marketCap":1563225680.88},{"date":"2024-06-14","current":-20.526802,"twenty":-22.270029,"median":-11.071788,"eighty":-0.339248,"marketCap":1564142295.16},{"date":"2024-06-21","current":-20.274342,"twenty":-22.270736,"median":-11.277081,"eighty":-0.424727,"marketCap":1544904919.9},{"date":"2024-06-28","current":-20.466237,"twenty":-22.270736,"median":-11.320613,"eighty":-0.445853,"marketCap":1559527255.32},{"date":"2024-07-05","current":-22.378165,"twenty":-22.280981,"median":-11.38799,"eighty":-0.499824,"marketCap":1705216215.94},{"date":"2024-07-12","current":-24.763022,"twenty":-22.388134,"median":-11.490275,"eighty":-0.633038,"marketCap":1886942275.57},{"date":"2024-07-19","current":-23.118382,"twenty":-22.659506,"median":-11.615457,"eighty":-0.643556,"marketCap":1761620685.41},{"date":"2024-07-26","current":-21.126861,"twenty":-22.770745,"median":-11.730113,"eighty":-0.643556,"marketCap":1609866757.17},{"date":"2024-08-02","current":-84.046792,"twenty":-22.859876,"median":-11.859558,"eighty":-0.650653,"marketCap":1722959240.79},{"date":"2024-08-09","current":-83.405861,"twenty":-23.138469,"median":-12.009666,"eighty":-0.650653,"marketCap":1709820136.47},{"date":"2024-08-16","current":-98.725851,"twenty":-23.778503,"median":-12.092174,"eighty":-0.650653,"marketCap":2023879954.34},{"date":"2024-08-23","current":-102.23982,"twenty":-24.292614,"median":-12.170159,"eighty":-0.650653,"marketCap":2095916316.51},{"date":"2024-08-30","current":-97.16331,"twenty":-24.84411,"median":-12.254735,"eighty":-0.650653,"marketCap":1991847853.22},{"date":"2024-09-06","current":-90.204801,"twenty":-25.092014,"median":-12.272656,"eighty":-0.650653,"marketCap":1849198430.52},{"date":"2024-09-13","current":-118.973348,"twenty":-25.806389,"median":-12.332479,"eighty":-0.650653,"marketCap":2438953642.82},{"date":"2024-09-20","current":-120.3408,"twenty":-26.167021,"median":-12.38094,"eighty":-0.650653,"marketCap":2466986407.26},{"date":"2024-09-27","current":-114.066684,"twenty":-26.709472,"median":-12.473159,"eighty":-0.650653,"marketCap":2338367037.2},{"date":"2024-10-04","current":-107.887385,"twenty":-28.505445,"median":-12.596578,"eighty":-0.650653,"marketCap":2211691403.86},{"date":"2024-10-11","current":-109.540928,"twenty":-29.786428,"median":-12.708156,"eighty":-0.650653,"marketCap":2245589021.21},{"date":"2024-10-18","current":-117.088554,"twenty":-30.369684,"median":-12.818748,"eighty":-0.656195,"marketCap":2400315363.61},{"date":"2024-10-25","current":-111.506859,"twenty":-30.904657,"median":-12.92018,"eighty":-0.656195,"marketCap":2285890604.93},{"date":"2024-11-01","current":109.037854,"twenty":-30.987451,"median":-12.95298,"eighty":4.049894,"marketCap":2191660863.63},{"date":"2024-11-08","current":108.066193,"twenty":-30.987451,"median":-12.95298,"eighty":4.134522,"marketCap":2172130475.73},{"date":"2024-11-15","current":99.792764,"twenty":-30.987451,"median":-12.95298,"eighty":4.372436,"marketCap":2005834546.94},{"date":"2024-11-22","current":111.678537,"twenty":-30.987451,"median":-12.95298,"eighty":4.726622,"marketCap":2244738591.76},{"date":"2024-11-29","current":109.533204,"twenty":-30.987451,"median":-12.95298,"eighty":4.754029,"marketCap":2201617393.04},{"date":"2024-12-06","current":110.767256,"twenty":-30.987451,"median":-12.95298,"eighty":4.974649,"marketCap":2226421847.04},{"date":"2024-12-13","current":108.62126,"twenty":-30.987451,"median":-12.95298,"eighty":5.165925,"marketCap":2183287324.83},{"date":"2024-12-20","current":98.833329,"twenty":-30.987451,"median":-12.95298,"eighty":5.527131,"marketCap":1986549915.12},{"date":"2024-12-27","current":98.28192,"twenty":-30.987451,"median":-12.95298,"eighty":5.690896,"marketCap":1975466592.66},{"date":"2025-01-03","current":102.326972,"twenty":-30.987451,"median":-12.95298,"eighty":5.80737,"marketCap":2056772140.96},{"date":"2025-01-10","current":106.024733,"twenty":-30.999922,"median":-12.962647,"eighty":5.947567,"marketCap":2131097134.39},{"date":"2025-01-17","current":108.435782,"twenty":-30.999922,"median":-12.962647,"eighty":6.100229,"marketCap":2179559211.44},{"date":"2025-01-24","current":114.497815,"twenty":-30.999922,"median":-12.962647,"eighty":6.207654,"marketCap":2301406082.09},{"date":"2025-01-31","current":119.351663,"twenty":-30.999922,"median":-12.962647,"eighty":6.290078,"marketCap":2398968431.09},{"date":"2025-02-07","current":118.165414,"twenty":-30.999922,"median":-12.962647,"eighty":6.365348,"marketCap":2375124836.75},{"date":"2025-02-14","current":114.422418,"twenty":-30.999922,"median":-12.962647,"eighty":6.468695,"marketCap":2299890599.3},{"date":"2025-02-21","current":21.825303,"twenty":-30.999922,"median":-12.962647,"eighty":6.509783,"marketCap":2239276060.15},{"date":"2025-02-28","current":21.002979,"twenty":-30.999922,"median":-12.962647,"eighty":6.55713,"marketCap":2154905656.46},{"date":"2025-03-07","current":22.245155,"twenty":-31.012394,"median":-12.972403,"eighty":6.656133,"marketCap":2282352900.29},{"date":"2025-03-14","current":24.593422,"twenty":-31.012394,"median":-12.972403,"eighty":6.725155,"marketCap":2523285073.15},{"date":"2025-03-21","current":24.835601,"twenty":-31.012394,"median":-12.972403,"eighty":6.766429,"marketCap":2548132710.67},{"date":"2025-03-28","current":27.961354,"twenty":-31.012394,"median":-12.972403,"eighty":6.8063,"marketCap":2868834950.1},{"date":"2025-04-04","current":23.155999,"twenty":-31.012394,"median":-12.972403,"eighty":6.887232,"marketCap":2375805535.79},{"date":"2025-04-11","current":27.543924,"twenty":-30.999922,"median":-12.962647,"eighty":6.930451,"marketCap":2826006619.53},{"date":"2025-04-17","current":28.149915,"twenty":-30.999922,"median":-12.962647,"eighty":6.966005,"marketCap":2888181301.12},{"date":"2025-04-25","current":26.156966,"twenty":-31.012394,"median":-12.972403,"eighty":7.019144,"marketCap":2683704673.05},{"date":"2025-05-02","current":23.49048,"twenty":-31.012394,"median":-12.972403,"eighty":7.073969,"marketCap":3039668149.93},{"date":"2025-05-09","current":25.533367,"twenty":-31.012394,"median":-12.972403,"eighty":7.170148,"marketCap":3304017661.53},{"date":"2025-05-16","current":22.996538,"twenty":-31.012394,"median":-12.972403,"eighty":7.193733,"marketCap":2975752008.81},{"date":"2025-05-23","current":25.752275,"twenty":-31.012394,"median":-12.972403,"eighty":7.290432,"marketCap":3332344281.09},{"date":"2025-05-30","current":26.848614,"twenty":-31.012394,"median":-12.972403,"eighty":7.340786,"marketCap":3474210639.18},{"date":"2025-06-06","current":29.97509,"twenty":-31.012394,"median":-12.972403,"eighty":7.40867,"marketCap":3878776647.89},{"date":"2025-06-13","current":29.911456,"twenty":-31.012394,"median":-12.972403,"eighty":7.432845,"marketCap":3870542366.16},{"date":"2025-06-20","current":29.294965,"twenty":-31.024865,"median":-12.982159,"eighty":7.465227,"marketCap":3790768438.95},{"date":"2025-06-27","current":30.218602,"twenty":-31.024865,"median":-12.982159,"eighty":7.503605,"marketCap":3910287056.93},{"date":"2025-07-03","current":30.022798,"twenty":-31.024865,"median":-12.982159,"eighty":7.52048,"marketCap":3884950090.3},{"date":"2025-07-11","current":28.689874,"twenty":-31.024865,"median":-12.982159,"eighty":7.6189,"marketCap":3712469660.66},{"date":"2025-07-15","current":28.165811,"twenty":-31.024865,"median":-12.982159,"eighty":7.654174,"marketCap":3644655993.35}],"updateTime":1752695669751}}}