US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Gold

4.43

-0.0900-1.99%

Pre-market: 4.38-0.0500-1.13%07:50 EDT

Volume:15.61M

Turnover:69.49M

Market Cap:3.51B

PE:26.64

High:4.57

Open:4.52

Low:4.37

Close:4.52

Loading ...

Overview Company News Filings

New Gold: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (NGD) New Gold Q1 Revenue $209.1 Million vs. FactSet Est $170.9 Million

MT Newswires Live

New Gold Q1 Adj. EPS $0.02 Beats $0.01 Estimate, Sales $209.10M Beat $166.58M Estimate

Press Release: NEW GOLD REPORTS FIRST QUARTER 2025 RESULTS

Here is Why Growth Investors Should Buy New Gold (NGD) Now

Is Kinross Gold (KGC) a Great Value Stock Right Now?

Why New Gold Inc. (NGD) Crashed on Tuesday

New Gold (NGD) Gets a Buy from RBC Capital

Here’s Why New Gold (NGD) Doubled in 2024

New Gold Is Maintained at Sector Outperform by Scotiabank

New Gold price target raised to $4.75 from $4.25 at Scotiabank

New Gold Is Maintained at Sector Outperform by Scotiabank

New Gold Inks Deal to Acquire Remaining Stake in New Afton Mine

New Gold price target raised to $4.25 from $4 at Scotiabank

While shareholders of New Gold (TSE:NGD) are in the black over 5 years, those who bought a week ago aren't so fortunate

Simply Wall St.

New Gold price target raised to $4.10 from $3.90 at BofA

New Gold Secures Control of Its New Afton Mine in $300 Mln Deal

New Gold to Acquire Remaining 19.9% Stake in Canada Gold Mine

MT Newswires Live

New Gold consolidates 100% interest in New Afton Mine

Press Release: NEW GOLD CONSOLIDATES 100% INTEREST IN ITS NEW AFTON MINE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":4.43,"timestamp":1752696000000,"preClose":4.52,"halted":0,"volume":15612729,"hourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.43,"latestTime":"07:50 EDT","volume":2270,"amount":9980.001201,"timestamp":1752753021003},"delay":0,"floatShares":761619935,"shares":791369000,"eps":0.166302,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"07-17 07:58:38 EDT","open":4.52,"high":4.569,"low":4.37,"amount":69494277.0661326,"amplitude":0.044027,"askPrice":4.4,"askSize":1000,"bidPrice":4.3,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.166302,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.43,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.43,"latestTime":"07:50 EDT","volume":2270,"amount":9980.001201,"timestamp":1752753021003},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.43,"latestTime":"19:57 EDT","volume":142210,"amount":630091.139036,"timestamp":1752710236811},"volumeRatio":1.2201374773561253,"impliedVol":0.5383,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761619935,"roa":"5.58%","roe":"14.62%","lyrEps":0.136399,"volumeRatio":1.2201374773561253,"shares":791369000,"dividePrice":0,"high":4.569,"amplitude":0.044027,"preClose":4.52,"low":4.37,"week52Low":1.94,"pbRate":"3.39","psRate":"3.72","week52High":5.16,"institutionHeld":0.62,"latestPrice":4.43,"committee":-0.886792,"eps":0.166302,"divideRate":0,"volume":15612729,"delay":0,"ttmEps":0.166302,"open":4.52,"prevYearClose":2.48,"prevWeekClose":4.7,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":4.74,"twentyDayClose":4.85,"sixtyDayClose":3.64,"earningDate":1753632000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531142087","title":"New Gold: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531142087","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531142087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:52","pubTimestamp":1745963530,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — New Gold Inc.  on Tuesday reported a loss of $16.7 million in its first quarter.On a per-share basis, the Toronto-based company said it had a loss of 2 cents. Earnings, adjusted for non-recurring costs, were 2 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 1 cent per share.The gold mining company posted revenue of $209.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-q1-earnings-snapshot-215210749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD"],"gpt_icon":0},{"id":"2531713544","title":"Earnings Flash (NGD) New Gold Q1 Revenue $209.1 Million vs. FactSet Est $170.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713544?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:31","pubTimestamp":1745962305,"startTime":"0","endTime":"0","summary":"Earnings Flash (NGD) New Gold Q1 Revenue $209.1 Million vs. FactSet Est $170.9 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD"],"gpt_icon":0},{"id":"2531625718","title":"New Gold Q1 Adj. EPS $0.02 Beats $0.01 Estimate, Sales $209.10M Beat $166.58M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625718","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:18","pubTimestamp":1745961492,"startTime":"0","endTime":"0","summary":"New Gold (AMEX:NGD) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.01 by 100 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45086491/new-gold-q1-adj-eps-0-02-beats-0-01-estimate-sales-209-10m-beat-166-58m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2531186097","title":"Press Release: NEW GOLD REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531186097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531186097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961300,"startTime":"0","endTime":"0","summary":"Solid Quarterly Performance Leads to Free Cash Flow Generation, Critical Path Items Achieved to Allow for Ramp-up in Production and Exploration Activities Going Forward. TORONTO, April 29, 2025 /PRNewswire/ - New Gold Inc.    today reported financial and operating results for the quarter ended March 31, 2025.\"The first four months of the year have been exceptionally positive for New Gold in achieving our strategic objectives,\" stated Patrick Godin, President and CEO. \"We increased our future free cash flow by consolidating our interest in New Afton to 100%. We successfully refinanced and extended our senior notes and extended our credit facility. During the quarter, we also delivered two new Technical Reports outlining strong production profiles with lower costs. Collectively, these milestones are expected to create meaningful value for our shareholders and provide increased financial flexibility and optionality for New Gold moving forward.\". First Quarter Sees Strong Performance from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0345781412.USD","NGD","LU0075056555.USD","LU0345770993.USD","LU0345780521.USD","LU0345770308.USD","BK4585","BK4017","LU0498741890.SGD","LU0496367417.USD","LU1223082196.USD","BK4532","LU0330918003.SGD","LU0368265764.SGD","SG9999001143.SGD","LU0055631609.USD","LU0498741114.HKD","LU0724618789.USD","LU1223083913.SGD","BK4588","BK4570","GOLD","LU0345780281.USD","LU0630314457.HKD","LU0788108826.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2530169368","title":"Here is Why Growth Investors Should Buy New Gold (NGD) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169368?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:45","pubTimestamp":1745599505,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.New Gold  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-gold-164505554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","NGD","ISBC","BK4211"],"gpt_icon":0},{"id":"2530557481","title":"Is Kinross Gold (KGC) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530557481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530557481?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588410,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Kinross Gold . KGC is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 15.29, which compares to its industry's average of 15.77. KGC's Forward P/E has been as high as 17.79 and as low as 10.27, with a median of 13.75, all within the past year.Kinross Gold Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-kgc-great-value-134010562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4532","KGC","NGD","BK4570"],"gpt_icon":0},{"id":"2529283632","title":"Why New Gold Inc. (NGD) Crashed on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283632","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:47","pubTimestamp":1745423276,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices bounced back from a bloodbath on Tuesday as investors gobbled up shares on hopes that the US-China trade tensions can subside.The Dow Jones rallied by 2.66 percent, the S&P 500 rose by 2.51 percent, and the Nasdaq surged by 2.71 percent.Despite a broader market optimism, 10 companies, predominantly gold miners, were heavily sold down amid lower gold prices.To come up with the list, we considered only the stocks with more than $1 billion in market capitalization and $5 million in trading volume.Aerial view of an open mine with large cranes and excavators working on the surface.New Gold Inc.  is an intermediate gold mining company with a portfolio of two core-producing assets in Canada, namely the Rainy River Mine in Ontario and the New Afton Mine in British Columbia.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gold-inc-ngd-crashed-154756052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2527407327","title":"New Gold (NGD) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407327?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768112,"startTime":"0","endTime":"0","summary":"In a report released on April 14, Michael Siperco from RBC Capital maintained a Buy rating on New Gold (NGD – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-gold-ngd-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-gold-ngd-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2527163994","title":"Here’s Why New Gold (NGD) Doubled in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163994","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163994?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:17","pubTimestamp":1744719479,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund was down 5.63% in the first quarter compared to a 7.74% fall for the Russell 2000 Value Index. The fund outperformed the benchmark over the past 1, 3, and 5 years. Stock selection accounted for almost all of the first-quarter outperformance, specifically strong in Energy, Financials, Technology, Real Estate, and Consumer Discretionary. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.\"For some time we have been supportive of holding hard asset producers such as well financed, profitable miners and their allied providers. A standout performer has been a Canadian producer, New Gold Inc. , owner of the Rainy River gold mine and New Afton copper/gold mines.We covered New Gold Inc.  in another article, where we shared the list of best Canadian gold stocks to buy. In additio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gold-ngd-doubled-2024-121759610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","BK4570","BK4017"],"gpt_icon":1},{"id":"2527194736","title":"New Gold Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194736?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:39","pubTimestamp":1744645140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NGD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:39 ET (15:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2527196299","title":"New Gold price target raised to $4.75 from $4.25 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196299?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642518,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Eric Winmill raised the firm’s price target on New Gold (NGD) to $4.75 from $4.25 and keeps an Outperform rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-gold-price-target-raised-to-4-75-from-4-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-gold-price-target-raised-to-4-75-from-4-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2526824839","title":"New Gold Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824839?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NGD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:52 ET (22:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2526997846","title":"New Gold Inks Deal to Acquire Remaining Stake in New Afton Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2526997846","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526997846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:48","pubTimestamp":1744127280,"startTime":"0","endTime":"0","summary":"New Gold Inc. NGD announced that it inked a deal with Ontario Teachers' Pension Plan to acquire 19.9% free cash flow interest in the New Afton Mine. This move will give New Gold 100% free cash flow interest in the mine.New Gold’s fully consolidated ownership of the New Afton Mine will expose the company to 100% of life-of-mine cash flow with no equity dilution to New Gold's shareholders.New Afton has significant potential to increase value by enhancing production and prolonging the mine's lifespan. New Gold is focused on exploration near the mine, allocating $17 million for this purpose in 2025, with a particular emphasis on the K-Zone.Carpenter Technology Corporation  : Free Stock Analysis Report. Idaho Strategic Resources, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-inks-deal-acquire-remaining-154800576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","NGD","IDR","IE0031619046.USD","IE00B7SZL793.SGD","CRS","BK4168","BK4570","IE00B66KJ199.SGD","BK4006","DRD","BK4017"],"gpt_icon":0},{"id":"2525970168","title":"New Gold price target raised to $4.25 from $4 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525970168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525970168?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118149,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Eric Winmill raised the firm’s price target on New Gold (NGD) to $4.25 from $4 and keeps an Outperform rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-gold-price-target-raised-to-4-25-from-4-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-gold-price-target-raised-to-4-25-from-4-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2525890660","title":"While shareholders of New Gold (TSE:NGD) are in the black over 5 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890660?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:03","pubTimestamp":1744117414,"startTime":"0","endTime":"0","summary":"New Gold Inc.  shareholders might be concerned after seeing the share price drop 20% in the last week. But that doesn't undermine the fantastic longer term performance . In that time, the share price has soared some 326% higher!So it might be that some shareholders are taking profits after good performance. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price.In light of the stock dropping 20% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.During the five years of share price growth, New Gold moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-gold-tse-ngd-130334720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","NGD","BK4017","TSE","BK4570"],"gpt_icon":0},{"id":"2525289216","title":"New Gold price target raised to $4.10 from $3.90 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289216?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:56","pubTimestamp":1744117008,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on New Gold (NGD) to $4.10 from $3.90 and keeps a Buy rating on the shares. The BofA Commodities team has refre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-gold-price-target-raised-to-4-10-from-3-90-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-gold-price-target-raised-to-4-10-from-3-90-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2525011688","title":"New Gold Secures Control of Its New Afton Mine in $300 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011688","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011688?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:12","pubTimestamp":1744024320,"startTime":"0","endTime":"0","summary":"Gold miner New Gold has moved to secure full control of its New Afton mine in Western Canada with a deal to buy the outstanding stake from  Ontario Teachers' Pension Plan for $300 million at a time when the price of the precious metal is nudging fresh highs.New Gold said Monday it entered an agreement to acquire pension fund's 19.9% free cashflow interest in the British Columbia mine, fully consolidating ownership of the gold and copper operation.The purchase will be funded through cash on hand, borrowings from an existing revolving credit facility and roughly $100 million in gold prepayment financing that obligated New Gold to deliver a set number of gold ounces over a one-year term.Gold prices have soared above $3,000 a troy ounce as worries about trade tariffs and economic growth have spurred investors to seek out perceived safe-haven assets. Against that backdrop, a number of miners of the metal have moved to secure mining assets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"New Gold Secures Control of Its New Afton Mine in $300 Mln Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2525011513","title":"New Gold to Acquire Remaining 19.9% Stake in Canada Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011513","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011513?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:08","pubTimestamp":1744024126,"startTime":"0","endTime":"0","summary":"New Gold  said Monday it has agreed to acquire the remaining 19.9% free cash flow interest in Canada's New Afton Mine from the Ontario Teachers' Pension Plan for $300 million in cash.The acquisition will bring New Gold's interest in New Afton to 100%, the company said.New Gold said it plans to fund the transaction with cash on hand, loans from its revolving credit facility, and $100 million in exchange for a set amount of gold to be provided over 12 months.The transaction is expected to close at the beginning of May, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2525016972","title":"New Gold consolidates 100% interest in New Afton Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016972?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022207,"startTime":"0","endTime":"0","summary":"New Gold (NGD) has entered into an agreement with Ontario Teachers’ Pension Plan to acquire the remaining 19.9% free cash flow interest in the Comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-gold-consolidates-100-interest-in-new-afton-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-gold-consolidates-100-interest-in-new-afton-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2525151780","title":"Press Release: NEW GOLD CONSOLIDATES 100% INTEREST IN ITS NEW AFTON MINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525151780","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525151780?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:30","pubTimestamp":1744021800,"startTime":"0","endTime":"0","summary":"TORONTO, April 7, 2025 /PRNewswire/ - New Gold Inc.    is pleased to announce that it has entered into an agreement with Ontario Teachers' Pension Plan  to acquire the remaining 19.9% free cash flow interest in the Company's New Afton Mine  . Following the transaction, the Company will have fully consolidated its free cash flow interest in New Afton to 100%.On closing of the Transaction, Ontario Teachers' free cash flow interest in New Afton will be fully eliminated in exchange for a cash payment of $300 million from New Gold. New Gold plans to fund the cash payment with cash on hand, borrowings from its existing revolving credit facility and a gold prepayment financing .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0345780521.USD","GOLD","LU0630314457.HKD","LU0368265764.SGD","LU0496367417.USD","LU0330918003.SGD","NGD","LU0724618789.USD","LU0345781412.USD","LU0345780281.USD","LU0498741890.SGD","LU1223082196.USD","BK4532","LU0498741114.HKD","LU0345770308.USD","BK4588","BK4585","LU0055631609.USD","LU1023059493.AUD","LU1223083913.SGD","BK4570","LU0345780950.USD","BK4017","LU0345770993.USD","LU0788108826.HKD","SG9999001143.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NGD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1753689600000,"name":null,"time":"Pre-Market","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"NGD","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-07-16","current":27.730954,"percent":0.90931,"low":-248.282093,"twenty":-31.024865,"median":-12.982159,"eighty":7.706702,"high":122.836213,"avg":-16.341772,"sd":58.113112,"marketCap":3588385424.2},"quantilePoints":[{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.658272,"twenty":-22.24332,"median":-10.84134,"eighty":-0.315012,"marketCap":1726560353.72},{"date":"2024-06-07","current":-20.514773,"twenty":-22.270029,"median":-10.931228,"eighty":-0.332859,"marketCap":1563225680.88},{"date":"2024-06-14","current":-20.526802,"twenty":-22.270029,"median":-11.071788,"eighty":-0.339248,"marketCap":1564142295.16},{"date":"2024-06-21","current":-20.274342,"twenty":-22.270736,"median":-11.277081,"eighty":-0.424727,"marketCap":1544904919.9},{"date":"2024-06-28","current":-20.466237,"twenty":-22.270736,"median":-11.320613,"eighty":-0.445853,"marketCap":1559527255.32},{"date":"2024-07-05","current":-22.378165,"twenty":-22.280981,"median":-11.38799,"eighty":-0.499824,"marketCap":1705216215.94},{"date":"2024-07-12","current":-24.763022,"twenty":-22.388134,"median":-11.490275,"eighty":-0.633038,"marketCap":1886942275.57},{"date":"2024-07-19","current":-23.118382,"twenty":-22.659506,"median":-11.615457,"eighty":-0.643556,"marketCap":1761620685.41},{"date":"2024-07-26","current":-21.126861,"twenty":-22.770745,"median":-11.730113,"eighty":-0.643556,"marketCap":1609866757.17},{"date":"2024-08-02","current":-84.046792,"twenty":-22.859876,"median":-11.859558,"eighty":-0.650653,"marketCap":1722959240.79},{"date":"2024-08-09","current":-83.405861,"twenty":-23.138469,"median":-12.009666,"eighty":-0.650653,"marketCap":1709820136.47},{"date":"2024-08-16","current":-98.725851,"twenty":-23.778503,"median":-12.092174,"eighty":-0.650653,"marketCap":2023879954.34},{"date":"2024-08-23","current":-102.23982,"twenty":-24.292614,"median":-12.170159,"eighty":-0.650653,"marketCap":2095916316.51},{"date":"2024-08-30","current":-97.16331,"twenty":-24.84411,"median":-12.254735,"eighty":-0.650653,"marketCap":1991847853.22},{"date":"2024-09-06","current":-90.204801,"twenty":-25.092014,"median":-12.272656,"eighty":-0.650653,"marketCap":1849198430.52},{"date":"2024-09-13","current":-118.973348,"twenty":-25.806389,"median":-12.332479,"eighty":-0.650653,"marketCap":2438953642.82},{"date":"2024-09-20","current":-120.3408,"twenty":-26.167021,"median":-12.38094,"eighty":-0.650653,"marketCap":2466986407.26},{"date":"2024-09-27","current":-114.066684,"twenty":-26.709472,"median":-12.473159,"eighty":-0.650653,"marketCap":2338367037.2},{"date":"2024-10-04","current":-107.887385,"twenty":-28.505445,"median":-12.596578,"eighty":-0.650653,"marketCap":2211691403.86},{"date":"2024-10-11","current":-109.540928,"twenty":-29.786428,"median":-12.708156,"eighty":-0.650653,"marketCap":2245589021.21},{"date":"2024-10-18","current":-117.088554,"twenty":-30.369684,"median":-12.818748,"eighty":-0.656195,"marketCap":2400315363.61},{"date":"2024-10-25","current":-111.506859,"twenty":-30.904657,"median":-12.92018,"eighty":-0.656195,"marketCap":2285890604.93},{"date":"2024-11-01","current":109.037854,"twenty":-30.987451,"median":-12.95298,"eighty":4.049894,"marketCap":2191660863.63},{"date":"2024-11-08","current":108.066193,"twenty":-30.987451,"median":-12.95298,"eighty":4.134522,"marketCap":2172130475.73},{"date":"2024-11-15","current":99.792764,"twenty":-30.987451,"median":-12.95298,"eighty":4.372436,"marketCap":2005834546.94},{"date":"2024-11-22","current":111.678537,"twenty":-30.987451,"median":-12.95298,"eighty":4.726622,"marketCap":2244738591.76},{"date":"2024-11-29","current":109.533204,"twenty":-30.987451,"median":-12.95298,"eighty":4.754029,"marketCap":2201617393.04},{"date":"2024-12-06","current":110.767256,"twenty":-30.987451,"median":-12.95298,"eighty":4.974649,"marketCap":2226421847.04},{"date":"2024-12-13","current":108.62126,"twenty":-30.987451,"median":-12.95298,"eighty":5.165925,"marketCap":2183287324.83},{"date":"2024-12-20","current":98.833329,"twenty":-30.987451,"median":-12.95298,"eighty":5.527131,"marketCap":1986549915.12},{"date":"2024-12-27","current":98.28192,"twenty":-30.987451,"median":-12.95298,"eighty":5.690896,"marketCap":1975466592.66},{"date":"2025-01-03","current":102.326972,"twenty":-30.987451,"median":-12.95298,"eighty":5.80737,"marketCap":2056772140.96},{"date":"2025-01-10","current":106.024733,"twenty":-30.999922,"median":-12.962647,"eighty":5.947567,"marketCap":2131097134.39},{"date":"2025-01-17","current":108.435782,"twenty":-30.999922,"median":-12.962647,"eighty":6.100229,"marketCap":2179559211.44},{"date":"2025-01-24","current":114.497815,"twenty":-30.999922,"median":-12.962647,"eighty":6.207654,"marketCap":2301406082.09},{"date":"2025-01-31","current":119.351663,"twenty":-30.999922,"median":-12.962647,"eighty":6.290078,"marketCap":2398968431.09},{"date":"2025-02-07","current":118.165414,"twenty":-30.999922,"median":-12.962647,"eighty":6.365348,"marketCap":2375124836.75},{"date":"2025-02-14","current":114.422418,"twenty":-30.999922,"median":-12.962647,"eighty":6.468695,"marketCap":2299890599.3},{"date":"2025-02-21","current":21.825303,"twenty":-30.999922,"median":-12.962647,"eighty":6.509783,"marketCap":2239276060.15},{"date":"2025-02-28","current":21.002979,"twenty":-30.999922,"median":-12.962647,"eighty":6.55713,"marketCap":2154905656.46},{"date":"2025-03-07","current":22.245155,"twenty":-31.012394,"median":-12.972403,"eighty":6.656133,"marketCap":2282352900.29},{"date":"2025-03-14","current":24.593422,"twenty":-31.012394,"median":-12.972403,"eighty":6.725155,"marketCap":2523285073.15},{"date":"2025-03-21","current":24.835601,"twenty":-31.012394,"median":-12.972403,"eighty":6.766429,"marketCap":2548132710.67},{"date":"2025-03-28","current":27.961354,"twenty":-31.012394,"median":-12.972403,"eighty":6.8063,"marketCap":2868834950.1},{"date":"2025-04-04","current":23.155999,"twenty":-31.012394,"median":-12.972403,"eighty":6.887232,"marketCap":2375805535.79},{"date":"2025-04-11","current":27.543924,"twenty":-30.999922,"median":-12.962647,"eighty":6.930451,"marketCap":2826006619.53},{"date":"2025-04-17","current":28.149915,"twenty":-30.999922,"median":-12.962647,"eighty":6.966005,"marketCap":2888181301.12},{"date":"2025-04-25","current":26.156966,"twenty":-31.012394,"median":-12.972403,"eighty":7.019144,"marketCap":2683704673.05},{"date":"2025-05-02","current":23.49048,"twenty":-31.012394,"median":-12.972403,"eighty":7.073969,"marketCap":3039668149.93},{"date":"2025-05-09","current":25.533367,"twenty":-31.012394,"median":-12.972403,"eighty":7.170148,"marketCap":3304017661.53},{"date":"2025-05-16","current":22.996538,"twenty":-31.012394,"median":-12.972403,"eighty":7.193733,"marketCap":2975752008.81},{"date":"2025-05-23","current":25.752275,"twenty":-31.012394,"median":-12.972403,"eighty":7.290432,"marketCap":3332344281.09},{"date":"2025-05-30","current":26.848614,"twenty":-31.012394,"median":-12.972403,"eighty":7.340786,"marketCap":3474210639.18},{"date":"2025-06-06","current":29.97509,"twenty":-31.012394,"median":-12.972403,"eighty":7.40867,"marketCap":3878776647.89},{"date":"2025-06-13","current":29.911456,"twenty":-31.012394,"median":-12.972403,"eighty":7.432845,"marketCap":3870542366.16},{"date":"2025-06-20","current":29.294965,"twenty":-31.024865,"median":-12.982159,"eighty":7.465227,"marketCap":3790768438.95},{"date":"2025-06-27","current":30.218602,"twenty":-31.024865,"median":-12.982159,"eighty":7.503605,"marketCap":3910287056.93},{"date":"2025-07-03","current":30.022798,"twenty":-31.024865,"median":-12.982159,"eighty":7.52048,"marketCap":3884950090.3},{"date":"2025-07-11","current":28.689874,"twenty":-31.024865,"median":-12.982159,"eighty":7.6189,"marketCap":3712469660.66},{"date":"2025-07-16","current":27.730954,"twenty":-31.024865,"median":-12.982159,"eighty":7.706702,"marketCap":3588385424.2}],"updateTime":1752744205658}}}