US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Gold

3.68

+0.04001.10%

Post-market: 3.690.0093+0.25%18:22 EDT

Volume:30.17M

Turnover:111.12M

Market Cap:2.91B

PE:26.98

High:3.85

Open:3.80

Low:3.60

Close:3.64

Loading ...

Overview Company News Filings

New Gold Inc Raised to Buy From Underperform by Banc of America

New Gold Upgraded to Buy at BofA Securities; Price Target Raised to C$5.45

MT Newswires Live

Top Calls on Wall Street: Nvidia, Tesla, Coinbase, Cisco, Disney, Dell, CarMax & More

Tiger Newspress

BofA Securities Upgrades New Gold to Buy From Underperform, $3.90 Price Target

MT Newswires Live

New Gold upgraded to Buy from Underperform at BofA

Is New Gold Inc. (NGD) the Best Canadian Gold Stock to Buy Now?

Gold Prices Trend Above $3,000 an Ounce: Watch These 4 Stocks

Is New Gold Inc. (NGD) The Best Stock Under $3 to Buy Now?

New Gold Accepts Over $288 Million of 2027 Notes in Tender Offer

MT Newswires Live

Press Release: New Gold Announces Expiration and Results of its Tender Offer for its 7.50% Senior Notes due 2027

Press Release: New Gold Announces Expiration and Results of its Tender Offer for its 7.50% Senior Notes due 2027

Press Release: NEW GOLD STRENGTHENS OPERATIONAL LEADERSHIP TEAM

Is New Gold Inc. (NGD) the Best Mining Penny Stock to Buy Now?

Is New Gold (NGD) the Cheap Canadian Stock to Buy According to Analysts?

New Gold Inc. (NGD): Among the Best Value Penny Stocks to Invest In Now

New Gold Prices $400 Million Senior Notes Offering

MT Newswires Live

New Gold Launches $400 Million Notes Offering to Fund Tender Offer for Senior Notes

MT Newswires Live

Press Release: New Gold Announces Tender Offer for its 7.50% Senior Notes due 2027

Investors Shouldn't Be Too Comfortable With New Gold's (TSE:NGD) Earnings

Simply Wall St.

New Gold Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":3.68,"timestamp":1745265600000,"preClose":3.64,"halted":0,"volume":30171221,"hourTrading":{"tag":"盘后","latestPrice":3.6893,"preClose":3.68,"latestTime":"18:22 EDT","volume":122303,"amount":449666.0343074,"timestamp":1745274124657},"delay":0,"floatShares":761732832,"shares":791304598,"eps":0.136399,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-21 18:23:26 EDT","open":3.8,"high":3.845,"low":3.6,"amount":111115450.68133111,"amplitude":0.067308,"askPrice":3.79,"askSize":181,"bidPrice":3.67,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0.136399,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.8194,"preClose":3.64,"latestTime":"09:28 EDT","volume":125895,"amount":477542.89968000003,"timestamp":1745242137278},"postHourTrading":{"tag":"盘后","latestPrice":3.6893,"preClose":3.68,"latestTime":"18:22 EDT","volume":122303,"amount":449666.0343074,"timestamp":1745274124657},"volumeRatio":1.38003,"impliedVol":0.5944,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGD\",,,,,undefined,":{"symbol":"NGD","floatShares":761732832,"roa":"5.18%","roe":"11.14%","lyrEps":0.136399,"volumeRatio":1.38003,"shares":791304598,"dividePrice":0,"high":3.845,"amplitude":0.067308,"preClose":3.64,"low":3.6,"week52Low":1.66,"pbRate":"2.77","psRate":"3.15","week52High":3.86,"institutionHeld":0.5555,"latestPrice":3.68,"committee":0.052356,"eps":0.136399,"divideRate":0,"volume":30171221,"delay":0,"ttmEps":0.136399,"open":3.8,"prevYearClose":2.48,"prevWeekClose":3.64,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.57,"twentyDayClose":3.22,"sixtyDayClose":2.81,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522381253","title":"New Gold Inc Raised to Buy From Underperform by Banc of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381253?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:39","pubTimestamp":1743003540,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 11:39 ET (15:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2522381314","title":"New Gold Upgraded to Buy at BofA Securities; Price Target Raised to C$5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381314?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003012,"startTime":"0","endTime":"0","summary":"BofA Securities on Wednesday upgraded its rating on the shares of New Gold (NGD.TO, NGD) to buy from outperform while raising its price target to C$5.45 from C$3.65 on improving operations from the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD"],"gpt_icon":0},{"id":"1161963421","title":"Top Calls on Wall Street: Nvidia, Tesla, Coinbase, Cisco, Disney, Dell, CarMax & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1161963421","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161963421?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:56","pubTimestamp":1743000987,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs reiterates  $Walt Disney(DIS)$  as a buyGoldman says shares of the theme park operator and movie maker are very attractive.“We view","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","KMX","NGD","COIN","BROS","DIS","NVDA","DELL","TSLA"],"gpt_icon":1},{"id":"2522587558","title":"BofA Securities Upgrades New Gold to Buy From Underperform, $3.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587558","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988115,"startTime":"0","endTime":"0","summary":"BofA Securities Upgrades New Gold to Buy From Underperform, $3.90 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGD"],"gpt_icon":0},{"id":"2522122821","title":"New Gold upgraded to Buy from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522122821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522122821?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:16","pubTimestamp":1742984165,"startTime":"0","endTime":"0","summary":"BofA upgraded New Gold (NGD) to Buy from Underperform with a price target of $3.90, up from $2.60. An unfolding operational turnaround is driving s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-gold-upgraded-to-buy-from-underperform-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-gold-upgraded-to-buy-from-underperform-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2521202302","title":"Is New Gold Inc. (NGD) the Best Canadian Gold Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521202302","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521202302?lang=en_us&edition=fundamental","pubTime":"2025-03-23 22:43","pubTimestamp":1742740987,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Gold Stocks to Buy Now. In this article, we are going to take a look at where New Gold Inc.  stands against other best Canadian gold stocks to buy now.Investor interest remains high as gold-backed ETFs saw a 26% jump in 2024, their best performance since 2010. Additionally, central bank demand is expected to exceed the 500-ton long-term average in 2025, further supporting prices, though any purchasing slowdown could pose risks.Macroeconomic factors also affect gold’s future as the U.S. recently imposed a 25% tariff on Mexican and Canadian imports, along with additional duties on Chinese goods, sparking inflation worries. While automakers received temporary exemptions, market uncertainty persists. According to aReuterssurvey, investors are watching the upcoming U.S. non-farm payrolls report, which could affect Federal Reserve policy and gold prices.To compile our list of the 10 Best Canadian Gold Stocks according to hedge funds,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-inc-ngd-best-canadian-144307419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2521237553","title":"Gold Prices Trend Above $3,000 an Ounce: Watch These 4 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237553?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571900,"startTime":"0","endTime":"0","summary":"Gold has gained 15.7% so far this year, currently trading near $3,030 per ounce. Gold futures hit a record of $3,065.20 per ounce yesterday. The metal is being supported by dovish signals from the Federal Reserve and safe-haven demand. On Wednesday, the Fed acknowledged increased economic uncertainty but affirmed plans to keep the benchmark federal funds rate at 4.25-4.50%. Escalating geopolitical tensions in the Middle East and concerns over a potential trade war have strengthened gold’s appeal.Riding on this momentum, the Zacks Mining - Gold industry has gained 32.9% year to date, significantly outperforming the Zacks Basic Materials sector’s 8.3% rise. The S&P 500 has declined 4% in the same timeframe. Investors should consider companies like Agnico Eagle Mines AEM, Alamos Gold AGI, Kinross Gold KGC and New Gold NGD, which are poised for improvement, backed by their strong balance sheets and growth initiatives.Gold Demand in 2025 Expected to Sustain 2024's Momentum. AEM has managed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-prices-trend-above-3-154500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","BK4585","LU0496367417.USD","NGD","LU1169590202.USD","LU1169589451.USD","LU0498741114.HKD","BK4017","BK4532","LU1223083913.SGD","KGC","LU0055631609.USD","AEM","SG9999001143.SGD","LU0498741890.SGD","LU0368265764.SGD","BK4570","AGI"],"gpt_icon":0},{"id":"2519738294","title":"Is New Gold Inc. (NGD) The Best Stock Under $3 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519738294","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519738294?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:08","pubTimestamp":1741968488,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks Under $3 to Buy Now. In this article, we are going to take a look at where New Gold Inc.  stands against the other stocks under $3.Investors are grappling with Trump-fueled stock market volatility in 2025. On March 12, 2025, Yahoo Finance reported that Penny Pennington, CEO of Edward Jones, explained on Yahoo Finance’s Opening Bid podcast that this volatility should have been expected. She noted that after years of relatively calm markets where we didn’t see the usual pullbacks, typically ranging from 5% to 15%. She further pointed out that the current environment, marked with uncertainties from tariffs and policy changes, is bound to provoke market reactions.The markets have been particularly volatile this year due to concerns about tariffs and potential economic slowdowns. The market has taken a hit, with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite all dropping around 5% on average in March alone. Large-cap tech co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-inc-ngd-best-stock-160808442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2519787799","title":"New Gold Accepts Over $288 Million of 2027 Notes in Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519787799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519787799?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:15","pubTimestamp":1741950954,"startTime":"0","endTime":"0","summary":"New Gold  said Friday that holders submitted roughly $288.8 million worth of its 7.5% notes due 2027 by the March 13 deadline.The company said this amount accounts for just over 72% of the $400 million total, excluding those filed under guaranteed delivery procedures.All valid submissions are expected to be settled on March 18, including guaranteed deliveries, New Gold said.Funds for the purchase will come from the company's new $400 million issue of 6.875% notes maturing in 2032, also closing March 18.The company's shares were up more than 2% in recent Friday premarket activity.Price: 3.30, Change: +0.07, Percent Change: +2.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2519711078","title":"Press Release: New Gold Announces Expiration and Results of its Tender Offer for its 7.50% Senior Notes due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2519711078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519711078?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948200,"startTime":"0","endTime":"0","summary":"TORONTO, March 14, 2025 /CNW/ - New Gold Inc.    announced today that the tender offer  commenced on March 4, 2025 to purchase any and all of its outstanding 7.50% Senior Notes due 2027  expired at 5:00 p.m. New York City Time on March 13, 2025 .According to D.F. King & Co., Inc., the tender agent for the offer, valid tenders had been received at the expiration of the offer in the amount and percentage set forth in the table below.principal amount of the Notes tendered pursuant to. New Gold expects to accept for purchase all Notes validly tendered and not validly withdrawn as of the Expiration Time and expects to make payment for any such Notes on Tuesday, March 18, 2025. The settlement date for Notes tendered pursuant to guaranteed delivery procedures is expected to also be March 18, 2025.The Tender Offer was made pursuant to the terms and conditions contained in the Offer to Purchase and Notice of Guaranteed Delivery, copies of which may be obtained from D.F. King & Co., Inc. by emai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2519711058","title":"Press Release: New Gold Announces Expiration and Results of its Tender Offer for its 7.50% Senior Notes due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2519711058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519711058?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948200,"startTime":"0","endTime":"0","summary":"TORONTO, March 14, 2025 /PRNewswire/ - New Gold Inc.    announced today that the tender offer  commenced on March 4, 2025 to purchase any and all of its outstanding 7.50% Senior Notes due 2027  expired at 5:00 p.m. New York City Time on March 13, 2025 .According to D.F. King & Co., Inc., the tender agent for the offer, valid tenders had been received at the expiration of the offer in the amount and percentage set forth in the table below.the Notes tendered pursuant to the guaranteed delivery procedures. New Gold expects to accept for purchase all Notes validly tendered and not validly withdrawn as of the Expiration Time and expects to make payment for any such Notes on Tuesday, March 18, 2025. The settlement date for Notes tendered pursuant to guaranteed delivery procedures is expected to also be March 18, 2025.The Tender Offer was made pursuant to the terms and conditions contained in the Offer to Purchase and Notice of Guaranteed Delivery, copies of which may be obtained from D.F. Ki","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2518360711","title":"Press Release: NEW GOLD STRENGTHENS OPERATIONAL LEADERSHIP TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2518360711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518360711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"TORONTO, March 11, 2025 /PRNewswire/ - New Gold Inc.    is pleased to announce the appointment of Travis Murphy as Vice President, Operations, effective March 24, 2025.Mr. Murphy is a registered professional geologist and experienced mining professional with over 18 years of industry experience, overseeing mining and planning activities and was most recently the Principal Advisor -- Productivity  for Newmont Corporation . Prior to that, Mr. Murphy held progressively senior operating and technical positions at Newmont, as well as Pretivm Resources prior to its acquisition by Newcrest Mining. As the Mine Manager at the Brucejack operation, he supported the operation in achieving the John T. Ryan Safety Award for NW Regional Metal Mines, and the Large-scale Underground Mine Safety Award from the Ministry of Mines in 2021. Mr. Murphy brings with him a successful track-record of innovative, collaborative and values-based leadership, combining an environment of efficiency and accountability ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4017","LU0345780521.USD","BK4548","LU0075056555.USD","LU0345780950.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","BK4607","LU0368265764.SGD","LU1223082196.USD","IE0009356076.USD","TISI","LU0345770993.USD","NGD","LU0345780281.USD","BK4561","GOLD","BK4613","LU0788108826.HKD","LU0630314457.HKD","LU0496367417.USD","LU1023059493.AUD","BK4570","LU0498741890.SGD","BK4588","LU0055631609.USD","BK4528","LU0498741114.HKD","LU1548497426.USD","LU0345781412.USD","BK4120","LU0724618789.USD","TEAM","BK4023","SG9999001143.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2518901277","title":"Is New Gold Inc. (NGD) the Best Mining Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518901277","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518901277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682950,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mining Penny Stocks to Buy Now.In this article, we are going to take a look at where New Gold Inc.  stands against the other mining penny stocks.The global demand for essential metals and materials has been on the rise, helping the mining industry expand. The global mineral market is forecasted to grow at a compound annual growth rate  of 6.2%, as per The Business Research Company. The market is forecasted to grow to $3 trillion by 2029, driven by infrastructure upgradation, foreign direct investment , and automation. Capital inflows to mining projects are potentially growing due to government incentives and technological advancements.On the other hand, lithium miners are facing price headwinds, whereas aluminum demand remains stable due to the demand from the transportation and packaging industries. Although M&A remained controlled within the industry, steelmakers were able to continue acquisitions, while miners, on the other hand, are puttin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-inc-ngd-best-mining-084910446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4017","BK4570","NGD","CAGR"],"gpt_icon":0},{"id":"2517644996","title":"Is New Gold (NGD) the Cheap Canadian Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517644996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517644996?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:19","pubTimestamp":1741439942,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Canadian Stocks to Buy According to Analysts. In this article, we are going to take a look at where New Gold Inc.  stands against other cheap Canadian stocks to buy according to analysts.In January, RBC Global Asset Management released its Market Outlook for Canada. Scott Lysakowski, the Managing Director & Senior Portfolio Manager, Head of Canadian Equities reflected on the Canadian market’s performance in 2024. He noted that the Canadian equity market, particularly the S&P/TSX Composite Index, experienced a notable year. The TSX achieved a total return of approximately 21%, which Lysakowski thinks is commendable, especially considering the broader economic context. However, this performance was somewhat overshadowed by the US market, where mega-cap stocks led the charge. The TSX’s gains, while substantial, were not as robust as those in the US, which Lysakowski attributed to the dominance of large-cap stocks in the latter part of the year.For ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-ngd-cheap-canadian-stock-131902987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2517975836","title":"New Gold Inc. (NGD): Among the Best Value Penny Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975836","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975836?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:27","pubTimestamp":1741217276,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Penny Stocks to Invest in Now.In this article, we are going to take a look at where New Gold Inc.  stands against the other penny stocks.The few weeks leading to President Donald Trump’s inauguration were the merriest for investors. A lot of money piled into the stock market, which saw the broad market index gain 2.74% in the last week of the inauguration. But all of that happened to be an ephemeral episode.The economic softening resulting from the tariffs is made worse by a softer-than-expected consumer confidence reading. According to the latest release, US consumer confidence dropped sharply in February 2025. In fact, The Conference Board’s Stephanie Guichard notes, “In February, consumer confidence registered the largest monthly decline since August 2021.” Add to that the disappointing retail sales data and a jump in jobless claims, and you have a properly rattled stock ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-inc-ngd-among-best-232756927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","BK4079","BK4539","COMP","NGD"],"gpt_icon":0},{"id":"2517070982","title":"New Gold Prices $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:31","pubTimestamp":1741127496,"startTime":"0","endTime":"0","summary":"New Gold (NGD) said Tuesday it priced a $400 million offering of 6.875% senior notes due 2032, with closing expected March 18.The company said it plans to use the net proceeds to help fund a tender offer for its 7.50% senior notes due 2027 and the balance to redeem any existing notes remaining.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2516717416","title":"New Gold Launches $400 Million Notes Offering to Fund Tender Offer for Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516717416","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516717416?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096890,"startTime":"0","endTime":"0","summary":"New Gold  said Tuesday it launched a $400 million senior notes offering to fund a tender offer for its outstanding 7.50% senior notes due 2027.The company said it plans to use net proceeds from the offering, along with cash on hand, to repurchase all of the $400 million in outstanding 7.50% senior notes.The tender offer expires on March 13, with settlement expected by March 18, New Gold said, adding that investors who tender their notes will receive $1,008 per $1,000 in principal, plus accrued interest.The offer is contingent on completing the new notes issuance but is not subject to a minimum tender amount, the company said.New Gold said that if any existing notes remain after the tender offer, the company intends to, but is not obligated to, redeem them at full face value around July 15.Shares of the company were up 1.9% in recent Tuesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2516267676","title":"Press Release: New Gold Announces Tender Offer for its 7.50% Senior Notes due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:19","pubTimestamp":1741094340,"startTime":"0","endTime":"0","summary":"TORONTO, March 4, 2025 /PRNewswire/ - New Gold Inc.    announced today that it has commenced a cash tender offer  to purchase any and all of the outstanding senior notes  listed in the following table upon the terms and conditions described in New Gold's Offer to Purchase, dated March 4, 2025 . Holders whose Notes are purchased will also receive accrued and unpaid interest thereon from the last interest payment date up to, but not including, the settlement date.Settlement for Notes tendered prior to the Expiration Time and accepted for purchase will occur promptly after the Expiration Time, which is expected to be March 18, 2025 assuming that the Tender Offer is not extended or earlier terminated. The settlement date for any Notes tendered pursuant to a Notice of Guaranteed Delivery is expected to also be on March 18, 2025, subject to the same assumption.Additionally, New Gold intends, but is not obligated, to redeem any Notes that are not tendered in the Tender Offer on or about July ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2514880927","title":"Investors Shouldn't Be Too Comfortable With New Gold's (TSE:NGD) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880927?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:16","pubTimestamp":1740565000,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for New Gold Inc.'s  stock hasn't moved much. Our analysis suggests that shareholders have noticed something concerning in the numbers.To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. New Gold expanded the number of shares on issue by 15% over the last year. That means its earnings are split among a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. Check out New Gold's historical EPS growth by clicking on this link.A Look At The Impact Of New Gold's Dilution On Its Earnings Per Share . To sum it all up, New Gold got a nice boost to profit from unusual items; without that, its statutory results would have looked worse. And furthermore, it went and issued plenty of new shares, ensuring that each shareholder  now owns a smal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-shouldnt-too-comfortable-golds-101640589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","NGD","ISBC"],"gpt_icon":0},{"id":"2513934744","title":"New Gold Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513934744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513934744?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:54","pubTimestamp":1740394440,"startTime":"0","endTime":"0","summary":"TSX:NGD Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.3%.The primary driver behind last 12 months revenue was the Rainy River segment contributing a total revenue of US$565.8m . The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$247.5m . Explore how NGD's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 2.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for New Gold  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-full-2024-earnings-eps-105400687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGD\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NGD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"NGD","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-29","symbol":"NGD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-07-30","symbol":"NGD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-04-30","symbol":"NGD","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGD","date":"2025-04-17","current":28.98423,"percent":0.939837,"low":-248.282093,"twenty":-31.174585,"median":-12.812412,"eighty":6.989994,"high":122.836213,"avg":-18.044115,"sd":57.503563,"marketCap":2973782044.81},"quantilePoints":[{"date":"2020-04-24","current":-7.896217,"twenty":-12.338879,"median":-0.922421,"eighty":-0.420365,"marketCap":580371956.86},{"date":"2020-05-01","current":-6.347944,"twenty":-12.216749,"median":-0.930529,"eighty":-0.420924,"marketCap":561158236.78},{"date":"2020-05-08","current":-7.795378,"twenty":-12.161721,"median":-0.932631,"eighty":-0.421633,"marketCap":689111387.57},{"date":"2020-05-15","current":-7.923895,"twenty":-12.122846,"median":-0.938383,"eighty":-0.423799,"marketCap":700472378.67},{"date":"2020-05-22","current":-9.211668,"twenty":-12.117398,"median":-0.943389,"eighty":-0.4255,"marketCap":814311449.91},{"date":"2020-05-29","current":-9.084369,"twenty":-12.098028,"median":-0.946574,"eighty":-0.425709,"marketCap":803058206.51},{"date":"2020-06-05","current":-9.01269,"twenty":-12.084901,"median":-0.952193,"eighty":-0.426755,"marketCap":796721816.77},{"date":"2020-06-12","current":-9.60846,"twenty":-12.013164,"median":-0.957089,"eighty":-0.430271,"marketCap":849387892.37},{"date":"2020-06-19","current":-8.499527,"twenty":-11.965309,"median":-0.963941,"eighty":-0.431766,"marketCap":751358228.44},{"date":"2020-06-26","current":-10.265911,"twenty":-11.950909,"median":-0.968154,"eighty":-0.434973,"marketCap":907506486.02},{"date":"2020-07-02","current":-10.121606,"twenty":-11.711795,"median":-0.98249,"eighty":-0.436175,"marketCap":894749958.82},{"date":"2020-07-10","current":-10.292418,"twenty":-11.438263,"median":-1.01771,"eighty":-0.437354,"marketCap":909849785.24},{"date":"2020-07-17","current":-10.533891,"twenty":-11.067216,"median":-1.027995,"eighty":-0.439765,"marketCap":931195972.89},{"date":"2020-07-24","current":-12.252132,"twenty":-11.702089,"median":-1.104856,"eighty":-0.441228,"marketCap":1083088424.88},{"date":"2020-07-31","current":-11.296578,"twenty":-11.952606,"median":-1.134254,"eighty":-0.4448,"marketCap":1110453663.05},{"date":"2020-08-07","current":-11.055439,"twenty":-11.836066,"median":-1.153088,"eighty":-0.453506,"marketCap":1086749661.66},{"date":"2020-08-14","current":-10.636995,"twenty":-11.702089,"median":-1.160844,"eighty":-0.458646,"marketCap":1045616615.49},{"date":"2020-08-21","current":-10.372547,"twenty":-11.602269,"median":-1.170459,"eighty":-0.462557,"marketCap":1019621304.38},{"date":"2020-08-28","current":-11.071788,"twenty":-11.556808,"median":-1.175581,"eighty":-0.491064,"marketCap":1088356768.22},{"date":"2020-09-04","current":-12.578723,"twenty":-11.668692,"median":-1.189497,"eighty":-0.513747,"marketCap":1236488442.63},{"date":"2020-09-11","current":-12.364854,"twenty":-11.954304,"median":-1.230137,"eighty":-0.540934,"marketCap":1215465179.49},{"date":"2020-09-18","current":-12.897047,"twenty":-12.107713,"median":-1.270751,"eighty":-0.576597,"marketCap":1267779734.87},{"date":"2020-09-25","current":-11.435942,"twenty":-12.120667,"median":-1.296463,"eighty":-0.588185,"marketCap":1124153030.48},{"date":"2020-10-02","current":-11.939235,"twenty":-12.120667,"median":-1.343298,"eighty":-0.616002,"marketCap":1173626829.45},{"date":"2020-10-09","current":-14.400608,"twenty":-12.237979,"median":-1.422171,"eighty":-0.632278,"marketCap":1415579814.05},{"date":"2020-10-16","current":-14.13582,"twenty":-12.323357,"median":-1.455947,"eighty":-0.633126,"marketCap":1389551088.8},{"date":"2020-10-23","current":-15.014594,"twenty":-12.393928,"median":-1.522202,"eighty":-0.633879,"marketCap":1475934524.36},{"date":"2020-10-30","current":-13.954216,"twenty":-12.579911,"median":-1.886349,"eighty":-0.637141,"marketCap":1371699456.66},{"date":"2020-11-06","current":-23.041836,"twenty":-12.605862,"median":-2.516494,"eighty":-0.641587,"marketCap":1334122287.97},{"date":"2020-11-13","current":-21.568961,"twenty":-12.644558,"median":-4.54379,"eighty":-0.643015,"marketCap":1248842828.27},{"date":"2020-11-20","current":-21.37028,"twenty":-12.678034,"median":-4.616022,"eighty":-0.643479,"marketCap":1237339170.77},{"date":"2020-11-27","current":-21.059082,"twenty":-12.71714,"median":-4.878228,"eighty":-0.643527,"marketCap":1219320843.09},{"date":"2020-12-04","current":-23.264975,"twenty":-12.743397,"median":-5.044811,"eighty":-0.64416,"marketCap":1347042055.53},{"date":"2020-12-11","current":-25.261407,"twenty":-12.810569,"median":-5.116991,"eighty":-0.646744,"marketCap":1462635442.7},{"date":"2020-12-18","current":-26.549686,"twenty":-12.885344,"median":-5.203038,"eighty":-0.648,"marketCap":1537226841.71},{"date":"2020-12-24","current":-26.001451,"twenty":-12.925532,"median":-5.267877,"eighty":-0.648766,"marketCap":1505484006.61},{"date":"2020-12-31","current":-25.802822,"twenty":-12.954692,"median":-5.373105,"eighty":-0.648979,"marketCap":1493983390.36},{"date":"2021-01-08","current":-25.123172,"twenty":-13.005442,"median":-5.571517,"eighty":-0.651743,"marketCap":1454631634.26},{"date":"2021-01-15","current":-22.773392,"twenty":-13.037627,"median":-5.868406,"eighty":-0.652647,"marketCap":1318579415.81},{"date":"2021-01-22","current":-22.422023,"twenty":-13.065104,"median":-6.137761,"eighty":-0.653394,"marketCap":1298235092.25},{"date":"2021-01-29","current":-22.24332,"twenty":-13.091157,"median":-6.26881,"eighty":-0.654493,"marketCap":1287888243.81},{"date":"2021-02-05","current":-21.610062,"twenty":-13.153269,"median":-6.334424,"eighty":-0.65625,"marketCap":1251222605.31},{"date":"2021-02-12","current":-20.810696,"twenty":-13.233128,"median":-6.472582,"eighty":-0.657708,"marketCap":1204939259.51},{"date":"2021-02-19","current":-13.074869,"twenty":-13.242767,"median":-6.484235,"eighty":-0.658302,"marketCap":1036837176.82},{"date":"2021-02-26","current":-13.850467,"twenty":-13.281812,"median":-6.575539,"eighty":-0.658712,"marketCap":1098341984.05},{"date":"2021-03-05","current":-13.793003,"twenty":-13.318354,"median":-6.642786,"eighty":-0.659092,"marketCap":1093785160.35},{"date":"2021-03-12","current":-14.843423,"twenty":-13.357487,"median":-6.675627,"eighty":-0.660127,"marketCap":1177083454.26},{"date":"2021-03-19","current":-15.371137,"twenty":-13.398522,"median":-6.763011,"eighty":-0.66173,"marketCap":1218931187.7},{"date":"2021-03-26","current":-14.062211,"twenty":-13.467068,"median":-6.818953,"eighty":-0.662679,"marketCap":1115133397.22},{"date":"2021-04-01","current":-14.069372,"twenty":-13.501053,"median":-6.843912,"eighty":-0.662742,"marketCap":1115701242.81},{"date":"2021-04-09","current":-15.310917,"twenty":-13.551968,"median":-6.875909,"eighty":-0.662872,"marketCap":1214155747.2},{"date":"2021-04-16","current":-15.45038,"twenty":-13.620235,"median":-6.887949,"eighty":-0.663241,"marketCap":1225215179.39},{"date":"2021-04-23","current":-14.495169,"twenty":-13.638888,"median":-6.907545,"eighty":-0.663549,"marketCap":1149466922.5},{"date":"2021-04-30","current":-14.075618,"twenty":-13.700821,"median":-6.933703,"eighty":-0.66394,"marketCap":1116196490.03},{"date":"2021-05-07","current":-36.879745,"twenty":-13.724757,"median":-6.95912,"eighty":-0.664306,"marketCap":1261287252.33},{"date":"2021-05-14","current":-36.34352,"twenty":-13.771488,"median":-6.989699,"eighty":-0.664723,"marketCap":1242948367.83},{"date":"2021-05-21","current":-39.971014,"twenty":-13.828696,"median":-7.028227,"eighty":-0.665021,"marketCap":1367008693.2},{"date":"2021-05-28","current":-41.986703,"twenty":-13.849748,"median":-7.061693,"eighty":-0.665608,"marketCap":1435945227.81},{"date":"2021-06-04","current":-42.128705,"twenty":-13.890007,"median":-7.09587,"eighty":-0.666186,"marketCap":1440801684.13},{"date":"2021-06-11","current":-43.053917,"twenty":-13.954216,"median":-7.232129,"eighty":-0.666196,"marketCap":1472443966.61},{"date":"2021-06-18","current":-37.017381,"twenty":-14.062211,"median":-7.283037,"eighty":-0.666389,"marketCap":1265994440.84},{"date":"2021-06-25","current":-36.27273,"twenty":-14.124329,"median":-7.376217,"eighty":-0.667086,"marketCap":1240527377.97},{"date":"2021-07-02","current":-35.61829,"twenty":-14.172447,"median":-7.41171,"eighty":-0.669757,"marketCap":1218145512.62},{"date":"2021-07-09","current":-34.947193,"twenty":-14.257834,"median":-7.419199,"eighty":-0.671419,"marketCap":1195194018.5},{"date":"2021-07-16","current":-32.569941,"twenty":-14.355125,"median":-7.438761,"eighty":-0.67448,"marketCap":1113891973.41},{"date":"2021-07-23","current":-30.534687,"twenty":-14.42804,"median":-7.471105,"eighty":-0.675341,"marketCap":1044286302.47},{"date":"2021-07-30","current":-32.566304,"twenty":-14.501979,"median":-7.496208,"eighty":-0.675517,"marketCap":1113767621.19},{"date":"2021-08-06","current":-30.887076,"twenty":-14.690375,"median":-7.60073,"eighty":-0.675634,"marketCap":1056338004.04},{"date":"2021-08-13","current":-189.35327,"twenty":-14.762827,"median":-7.633524,"eighty":-0.675688,"marketCap":833154390.15},{"date":"2021-08-20","current":-166.126831,"twenty":-14.817136,"median":-7.669571,"eighty":-0.676163,"marketCap":730958055.53},{"date":"2021-08-27","current":-191.076306,"twenty":-14.855878,"median":-7.695608,"eighty":-0.67637,"marketCap":840735747.87},{"date":"2021-09-03","current":-204.008706,"twenty":-14.927591,"median":-7.703525,"eighty":-0.676618,"marketCap":897638306.03},{"date":"2021-09-10","current":-184.874506,"twenty":-14.976412,"median":-7.717173,"eighty":-0.677284,"marketCap":813447824.5},{"date":"2021-09-17","current":-186.916234,"twenty":-15.023647,"median":-7.762688,"eighty":-0.678219,"marketCap":822431431.98},{"date":"2021-09-24","current":-170.648001,"twenty":-15.080857,"median":-7.807692,"eighty":-0.679214,"marketCap":750851203.26},{"date":"2021-10-01","current":-168.47294,"twenty":-15.134282,"median":-7.854947,"eighty":-0.681584,"marketCap":741280937.13},{"date":"2021-10-08","current":-187.369604,"twenty":-15.238533,"median":-7.875309,"eighty":-0.683627,"marketCap":824426258.6},{"date":"2021-10-15","current":-211.393462,"twenty":-15.410014,"median":-7.896217,"eighty":-0.684936,"marketCap":930131232.11},{"date":"2021-10-22","current":-218.985296,"twenty":-15.47497,"median":-7.90193,"eighty":-0.685529,"marketCap":963535300.06},{"date":"2021-10-29","current":-217.159692,"twenty":-15.627909,"median":-7.928376,"eighty":-0.68574,"marketCap":955502641.47},{"date":"2021-11-05","current":-236.240477,"twenty":-15.733128,"median":-7.936347,"eighty":-0.68598,"marketCap":1039458098.83},{"date":"2021-11-12","current":-38.313392,"twenty":-15.946501,"median":-7.983888,"eighty":-0.68669,"marketCap":1203040498.89},{"date":"2021-11-19","current":-34.667753,"twenty":-16.078946,"median":-7.993891,"eighty":-0.687583,"marketCap":1088567457.12},{"date":"2021-11-26","current":-31.877279,"twenty":-16.119034,"median":-8.012484,"eighty":-0.688168,"marketCap":1000946545.98},{"date":"2021-12-03","current":-29.807828,"twenty":-16.172832,"median":-8.051444,"eighty":-0.688683,"marketCap":935965796.03},{"date":"2021-12-10","current":-31.037337,"twenty":-16.262804,"median":-8.099647,"eighty":-0.689043,"marketCap":974572388.3},{"date":"2021-12-17","current":-29.781078,"twenty":-16.545378,"median":-8.119413,"eighty":-0.689613,"marketCap":935125834.22},{"date":"2021-12-23","current":-32.661737,"twenty":-16.691523,"median":-8.127522,"eighty":-0.690208,"marketCap":1025578541.77},{"date":"2021-12-31","current":-32.383896,"twenty":-17.145699,"median":-8.143385,"eighty":-0.690927,"marketCap":1016854348.12},{"date":"2022-01-07","current":-32.363437,"twenty":-17.373304,"median":-8.161185,"eighty":-0.691436,"marketCap":1016211933.29},{"date":"2022-01-14","current":-35.256045,"twenty":-18.151847,"median":-8.217389,"eighty":-0.693219,"marketCap":1107039813.49},{"date":"2022-01-21","current":-35.307544,"twenty":-20.235385,"median":-8.269177,"eighty":-0.694016,"marketCap":1108656871.7},{"date":"2022-01-28","current":-33.135974,"twenty":-20.558306,"median":-8.357675,"eighty":-0.694841,"marketCap":1040469586.92},{"date":"2022-02-04","current":-34.13949,"twenty":-21.059082,"median":-8.435786,"eighty":-0.695047,"marketCap":1071979981.67},{"date":"2022-02-11","current":-41.031622,"twenty":-21.493946,"median":-8.505813,"eighty":-0.695423,"marketCap":1288392942.47},{"date":"2022-02-18","current":-42.700468,"twenty":-21.647946,"median":-8.613349,"eighty":-0.695423,"marketCap":1340794703.35},{"date":"2022-02-25","current":8.291049,"twenty":-21.697639,"median":-8.616332,"eighty":-0.693817,"marketCap":1165721416.85},{"date":"2022-03-04","current":8.539848,"twenty":-21.697639,"median":-8.616332,"eighty":-0.689236,"marketCap":1200702598.12},{"date":"2022-03-11","current":9.031526,"twenty":-21.697639,"median":-8.616332,"eighty":-0.686021,"marketCap":1269832569.19},{"date":"2022-03-18","current":8.75063,"twenty":-21.697639,"median":-8.616332,"eighty":-0.682232,"marketCap":1230338600.45},{"date":"2022-03-25","current":8.99434,"twenty":-21.697639,"median":-8.616332,"eighty":-0.67637,"marketCap":1264604085.16},{"date":"2022-04-01","current":8.949925,"twenty":-21.697639,"median":-8.578316,"eighty":-0.675341,"marketCap":1258359465.53},{"date":"2022-04-08","current":8.775102,"twenty":-21.697639,"median":-8.247509,"eighty":-0.66635,"marketCap":1233779376.3},{"date":"2022-04-14","current":9.178922,"twenty":-21.697639,"median":-8.143385,"eighty":-0.664863,"marketCap":1290556515.43},{"date":"2022-04-22","current":7.896866,"twenty":-21.697639,"median":-8.118752,"eighty":-0.663106,"marketCap":1110299441.78},{"date":"2022-04-29","current":7.06976,"twenty":-21.697639,"median":-8.002705,"eighty":-0.659341,"marketCap":994008326.96},{"date":"2022-05-06","current":7.927273,"twenty":-21.697639,"median":-7.911043,"eighty":-0.654706,"marketCap":933040065.29},{"date":"2022-05-13","current":7.259849,"twenty":-21.697639,"median":-7.858761,"eighty":-0.648574,"marketCap":854484294.53},{"date":"2022-05-20","current":7.718864,"twenty":-21.697639,"median":-7.760805,"eighty":-0.643309,"marketCap":908510339.99},{"date":"2022-05-27","current":7.63866,"twenty":-21.697639,"median":-7.688695,"eighty":-0.632746,"marketCap":899070274.68},{"date":"2022-06-03","current":8.01402,"twenty":-21.697639,"median":-7.607142,"eighty":-0.564679,"marketCap":943250202.66},{"date":"2022-06-10","current":8.014923,"twenty":-21.697639,"median":-7.482302,"eighty":-0.455651,"marketCap":943356435.72},{"date":"2022-06-17","current":6.836525,"twenty":-21.697639,"median":-7.416599,"eighty":-0.436323,"marketCap":804658965.56},{"date":"2022-06-24","current":6.909246,"twenty":-21.724231,"median":-7.247271,"eighty":-0.426507,"marketCap":813218239.53},{"date":"2022-07-01","current":6.147489,"twenty":-21.724231,"median":-7.073087,"eighty":-0.4207,"marketCap":723559427.02},{"date":"2022-07-08","current":5.957345,"twenty":-21.724231,"median":-7.028227,"eighty":-0.416334,"marketCap":701179462.21},{"date":"2022-07-15","current":4.051714,"twenty":-21.724231,"median":-6.95912,"eighty":-0.411422,"marketCap":476886730.84},{"date":"2022-07-22","current":4.146412,"twenty":-21.724231,"median":-6.907545,"eighty":-0.407733,"marketCap":488032725.69},{"date":"2022-07-29","current":4.747752,"twenty":-21.724231,"median":-6.875909,"eighty":-0.405208,"marketCap":558810448.95},{"date":"2022-08-05","current":5.893595,"twenty":-21.724231,"median":-6.815998,"eighty":-0.402195,"marketCap":553408520.34},{"date":"2022-08-12","current":6.019613,"twenty":-21.724231,"median":-6.664495,"eighty":-0.400565,"marketCap":565241653.12},{"date":"2022-08-19","current":4.974465,"twenty":-21.724231,"median":-6.564083,"eighty":-0.399772,"marketCap":467102297.64},{"date":"2022-08-26","current":4.975384,"twenty":-21.724231,"median":-6.456418,"eighty":-0.396066,"marketCap":467188545.84},{"date":"2022-09-02","current":4.826482,"twenty":-21.724231,"median":-6.229397,"eighty":-0.394096,"marketCap":453206645.39},{"date":"2022-09-09","current":5.513884,"twenty":-21.724231,"median":-5.804817,"eighty":-0.389369,"marketCap":517753692.62},{"date":"2022-09-16","current":6.404048,"twenty":-21.724231,"median":-5.319853,"eighty":-0.378304,"marketCap":601340092.8},{"date":"2022-09-23","current":5.838532,"twenty":-21.724231,"median":-5.192531,"eighty":-0.371683,"marketCap":548238164.74},{"date":"2022-09-30","current":6.509688,"twenty":-21.724231,"median":-4.984658,"eighty":-0.351763,"marketCap":611259696.27},{"date":"2022-10-07","current":6.796189,"twenty":-21.724231,"median":-4.545449,"eighty":-0.331686,"marketCap":638162115.55},{"date":"2022-10-14","current":6.33865,"twenty":-21.724231,"median":-1.522202,"eighty":-0.317159,"marketCap":595199232.92},{"date":"2022-10-21","current":6.460481,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606639167.44},{"date":"2022-10-28","current":6.826968,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":641052291.61},{"date":"2022-11-04","current":6.097841,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":615881910.74},{"date":"2022-11-11","current":7.419508,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749370305.73},{"date":"2022-11-18","current":7.425082,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":749933242.61},{"date":"2022-11-25","current":7.575878,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":765163624.94},{"date":"2022-12-02","current":8.326263,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":840952612.9},{"date":"2022-12-09","current":7.13992,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":721131994.04},{"date":"2022-12-16","current":6.462661,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":652728810.34},{"date":"2022-12-23","current":6.911131,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":698024230.11},{"date":"2022-12-30","current":6.638314,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":670469684.21},{"date":"2023-01-06","current":7.322665,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":739589088.7},{"date":"2023-01-13","current":7.504891,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":757994005.19},{"date":"2023-01-20","current":7.658052,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":773463245.82},{"date":"2023-01-27","current":7.915783,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":799494140.98},{"date":"2023-02-03","current":7.521435,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":759664955.43},{"date":"2023-02-10","current":6.775028,"twenty":-21.724231,"median":-1.355132,"eighty":-0.301705,"marketCap":684277767.8},{"date":"2023-02-17","current":-9.538919,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":637199760.03},{"date":"2023-02-24","current":-9.082159,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":606688206.79},{"date":"2023-03-03","current":-9.605951,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":641677496.09},{"date":"2023-03-10","current":-9.051797,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":604660075.78},{"date":"2023-03-17","current":-9.007614,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":601708580.04},{"date":"2023-03-24","current":-10.331938,"twenty":-21.724231,"median":-1.422171,"eighty":-0.310588,"marketCap":690173435.63},{"date":"2023-03-31","current":-11.105379,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":741839306.44},{"date":"2023-04-06","current":-11.825943,"twenty":-21.697639,"median":-1.430899,"eighty":-0.311165,"marketCap":789973004.24},{"date":"2023-04-14","current":-14.23343,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":950793141.42},{"date":"2023-04-21","current":-13.209916,"twenty":-21.750822,"median":-1.41851,"eighty":-0.310012,"marketCap":882422394.05},{"date":"2023-04-28","current":-9.736027,"twenty":-21.777414,"median":-1.414848,"eighty":-0.309435,"marketCap":884031265.4},{"date":"2023-05-05","current":-10.302771,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":935491613.78},{"date":"2023-05-12","current":-10.431898,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":947216331.25},{"date":"2023-05-19","current":-9.862634,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":895527130.52},{"date":"2023-05-26","current":-8.608076,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":781613343.31},{"date":"2023-06-02","current":-9.385056,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":852163065.27},{"date":"2023-06-09","current":-8.957379,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":813329988.54},{"date":"2023-06-16","current":-8.186087,"twenty":-21.804005,"median":-1.38499,"eighty":-0.308859,"marketCap":743296709.94},{"date":"2023-06-23","current":-7.896985,"twenty":-21.8243,"median":-1.355132,"eighty":-0.307495,"marketCap":717046254.55},{"date":"2023-06-30","current":-8.021817,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728380953.78},{"date":"2023-07-07","current":-7.893948,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":716770463.81},{"date":"2023-07-14","current":-9.360508,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":849934096.62},{"date":"2023-07-21","current":-9.317764,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":846052942.38},{"date":"2023-07-28","current":-13.361581,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":741567754.18},{"date":"2023-08-04","current":-13.126468,"twenty":-21.844595,"median":-1.343298,"eighty":-0.306132,"marketCap":728518962.67},{"date":"2023-08-11","current":-12.056494,"twenty":-21.844595,"median":-4.573033,"eighty":-0.306132,"marketCap":669135424.75},{"date":"2023-08-18","current":-12.129861,"twenty":-21.844595,"median":-5.008176,"eighty":-0.306132,"marketCap":673207326.72},{"date":"2023-08-25","current":-12.452397,"twenty":-21.844595,"median":-5.19613,"eighty":-0.306132,"marketCap":691108011.8},{"date":"2023-09-01","current":-13.024641,"twenty":-21.844595,"median":-5.373105,"eighty":-0.306132,"marketCap":722867613.21},{"date":"2023-09-08","current":-12.260814,"twenty":-21.844595,"median":-5.840825,"eighty":-0.306132,"marketCap":680475154.28},{"date":"2023-09-15","current":-12.410541,"twenty":-21.844595,"median":-6.48267,"eighty":-0.306132,"marketCap":688785055.58},{"date":"2023-09-22","current":-12.342032,"twenty":-21.844595,"median":-6.729751,"eighty":-0.306132,"marketCap":684982806.51},{"date":"2023-09-29","current":-11.604716,"twenty":-21.844595,"median":-6.987632,"eighty":-0.306132,"marketCap":644061716.1},{"date":"2023-10-06","current":-12.56529,"twenty":-21.844595,"median":-7.28271,"eighty":-0.306132,"marketCap":697373578.16},{"date":"2023-10-13","current":-12.812412,"twenty":-21.844595,"median":-7.474123,"eighty":-0.306132,"marketCap":711088847.42},{"date":"2023-10-20","current":-13.300928,"twenty":-21.844595,"median":-7.794813,"eighty":-0.306132,"marketCap":738201496.43},{"date":"2023-10-27","current":-14.20805,"twenty":-21.905481,"median":-7.879768,"eighty":-0.302041,"marketCap":767234700.3},{"date":"2023-11-03","current":-14.889985,"twenty":-21.905481,"median":-7.896985,"eighty":-0.302041,"marketCap":804059193.84},{"date":"2023-11-10","current":-14.828069,"twenty":-21.905481,"median":-7.987043,"eighty":-0.302041,"marketCap":800715725.04},{"date":"2023-11-17","current":-15.8475,"twenty":-21.905481,"median":-8.119413,"eighty":-0.302041,"marketCap":855764983.03},{"date":"2023-11-24","current":-16.841211,"twenty":-21.905481,"median":-8.17594,"eighty":-0.302041,"marketCap":909425392.74},{"date":"2023-12-01","current":-17.557911,"twenty":-21.905481,"median":-8.294568,"eighty":-0.302041,"marketCap":948127215.46},{"date":"2023-12-08","current":-18.274762,"twenty":-21.885186,"median":-8.471539,"eighty":-0.303405,"marketCap":986837147.4},{"date":"2023-12-15","current":-19.187685,"twenty":-21.885186,"median":-8.633651,"eighty":-0.303405,"marketCap":1036134959.62},{"date":"2023-12-22","current":-19.396569,"twenty":-21.885186,"median":-8.732472,"eighty":-0.303405,"marketCap":1047414758.28},{"date":"2023-12-29","current":-18.67792,"twenty":-21.905481,"median":-8.844708,"eighty":-0.302041,"marketCap":1008607643},{"date":"2024-01-05","current":-17.899461,"twenty":-21.91876,"median":-8.956481,"eighty":-0.301873,"marketCap":966570866.09},{"date":"2024-01-12","current":-17.134009,"twenty":-21.91876,"median":-8.985872,"eighty":-0.301873,"marketCap":925236480.25},{"date":"2024-01-19","current":-16.396216,"twenty":-21.932038,"median":-9.01269,"eighty":-0.301705,"marketCap":885395669.27},{"date":"2024-01-26","current":-16.020716,"twenty":-21.91876,"median":-9.066978,"eighty":-0.301873,"marketCap":865118638.52},{"date":"2024-02-02","current":-16.513266,"twenty":-21.91876,"median":-9.214543,"eighty":-0.301873,"marketCap":891716385.81},{"date":"2024-02-09","current":-15.866791,"twenty":-21.91876,"median":-9.254746,"eighty":-0.301873,"marketCap":856806707.2},{"date":"2024-02-16","current":-12.275199,"twenty":-21.91876,"median":-9.290653,"eighty":-0.301873,"marketCap":791750379.39},{"date":"2024-02-23","current":-11.811208,"twenty":-21.91876,"median":-9.339428,"eighty":-0.301873,"marketCap":761822922.84},{"date":"2024-03-01","current":-13.031102,"twenty":-21.905481,"median":-9.390877,"eighty":-0.302041,"marketCap":840506090.39},{"date":"2024-03-08","current":-16.378632,"twenty":-21.905481,"median":-9.481451,"eighty":-0.302041,"marketCap":1056421762.6},{"date":"2024-03-15","current":-17.892807,"twenty":-21.905481,"median":-9.60846,"eighty":-0.302041,"marketCap":1154086098.68},{"date":"2024-03-22","current":-17.461072,"twenty":-21.905481,"median":-9.717913,"eighty":-0.302041,"marketCap":1126239157.84},{"date":"2024-03-28","current":-18.091543,"twenty":-21.905481,"median":-9.76614,"eighty":-0.302041,"marketCap":1166904516.33},{"date":"2024-04-05","current":-18.537923,"twenty":-21.91876,"median":-9.882593,"eighty":-0.301873,"marketCap":1195696035},{"date":"2024-04-12","current":-19.63353,"twenty":-21.91876,"median":-10.012065,"eighty":-0.301873,"marketCap":1266362673.53},{"date":"2024-04-19","current":-18.740321,"twenty":-21.91876,"median":-10.12835,"eighty":-0.301873,"marketCap":1208750710.59},{"date":"2024-04-26","current":-19.355032,"twenty":-21.905481,"median":-10.265911,"eighty":-0.302041,"marketCap":1248399551.07},{"date":"2024-05-03","current":-16.515495,"twenty":-21.905481,"median":-10.331938,"eighty":-0.302041,"marketCap":1258480758.34},{"date":"2024-05-10","current":-17.868268,"twenty":-21.905481,"median":-10.44192,"eighty":-0.302041,"marketCap":1361561973.49},{"date":"2024-05-17","current":-17.027497,"twenty":-21.905481,"median":-10.623833,"eighty":-0.302041,"marketCap":1297495262.02},{"date":"2024-05-24","current":-19.611425,"twenty":-22.045957,"median":-10.701462,"eighty":-0.311741,"marketCap":1494390641.67},{"date":"2024-05-31","current":-22.853377,"twenty":-22.105246,"median":-10.84134,"eighty":-0.315012,"marketCap":1741427349.58},{"date":"2024-06-07","current":-22.206646,"twenty":-22.24332,"median":-10.931228,"eighty":-0.332859,"marketCap":1692146446.71},{"date":"2024-06-14","current":-20.29376,"twenty":-22.248662,"median":-11.063613,"eighty":-0.33797,"marketCap":1546384533.55},{"date":"2024-06-21","current":-20.748217,"twenty":-22.254004,"median":-11.271088,"eighty":-0.423953,"marketCap":1581014134.52},{"date":"2024-06-28","current":-20.755186,"twenty":-22.270029,"median":-11.297114,"eighty":-0.440979,"marketCap":1581545144.9},{"date":"2024-07-05","current":-21.950941,"twenty":-22.270029,"median":-11.346007,"eighty":-0.464786,"marketCap":1672661677.99},{"date":"2024-07-12","current":-24.978029,"twenty":-22.385119,"median":-11.432885,"eighty":-0.63181,"marketCap":1903325780.83},{"date":"2024-07-15","current":-24.676574,"twenty":-22.400195,"median":-11.458976,"eighty":-0.633345,"marketCap":1880354908.66},{"date":"2024-08-02","current":-88.567995,"twenty":-22.652345,"median":-11.663057,"eighty":2.176939,"marketCap":1815643891.29},{"date":"2024-08-09","current":-81.641227,"twenty":-22.872875,"median":-11.760636,"eighty":2.176939,"marketCap":1673645169.76},{"date":"2024-08-16","current":-92.877433,"twenty":-23.246512,"median":-11.913008,"eighty":2.176939,"marketCap":1903987390.25},{"date":"2024-08-23","current":-101.177988,"twenty":-24.191617,"median":-12.016203,"eighty":2.176939,"marketCap":2074148756.16},{"date":"2024-08-30","current":-96.7014,"twenty":-24.826599,"median":-12.117825,"eighty":2.176939,"marketCap":1982378695.48},{"date":"2024-09-06","current":-92.388951,"twenty":-25.065115,"median":-12.19626,"eighty":2.176939,"marketCap":1893973497.68},{"date":"2024-09-13","current":-110.633834,"twenty":-25.813522,"median":-12.257338,"eighty":2.176939,"marketCap":2267993592.95},{"date":"2024-09-20","current":-118.534626,"twenty":-26.320858,"median":-12.275835,"eighty":2.176939,"marketCap":2429959829.58},{"date":"2024-09-27","current":-120.235539,"twenty":-26.923059,"median":-12.350967,"eighty":2.176939,"marketCap":2464828545.76},{"date":"2024-10-04","current":-110.808782,"twenty":-28.52669,"median":-12.410541,"eighty":2.176939,"marketCap":2271580022.3},{"date":"2024-10-11","current":-108.235881,"twenty":-29.797128,"median":-12.560099,"eighty":2.176939,"marketCap":2218835557.07},{"date":"2024-10-18","current":-111.970452,"twenty":-30.400082,"median":-12.625176,"eighty":2.176939,"marketCap":2295394265.15},{"date":"2024-10-25","current":-113.119801,"twenty":-30.939818,"median":-12.743827,"eighty":2.176939,"marketCap":2318955913.92},{"date":"2024-10-31","current":112.100888,"twenty":-31.119686,"median":-12.803311,"eighty":4.055889,"marketCap":2253227843.56},{"date":"2024-11-08","current":111.461728,"twenty":-31.147135,"median":-12.807862,"eighty":4.144296,"marketCap":2240380720.36},{"date":"2024-11-15","current":100.521469,"twenty":-31.147135,"median":-12.807862,"eighty":4.49828,"marketCap":2020481532.23},{"date":"2024-11-22","current":113.051886,"twenty":-31.147135,"median":-12.807862,"eighty":4.74312,"marketCap":2272342910.37},{"date":"2024-11-29","current":108.126616,"twenty":-31.147135,"median":-12.807862,"eighty":4.817013,"marketCap":2173344991.26},{"date":"2024-12-06","current":113.307458,"twenty":-31.147135,"median":-12.807862,"eighty":4.991804,"marketCap":2277479917.6},{"date":"2024-12-13","current":112.889578,"twenty":-31.147135,"median":-12.807862,"eighty":5.271612,"marketCap":2269080514.87},{"date":"2024-12-20","current":98.132169,"twenty":-31.147135,"median":-12.807862,"eighty":5.612092,"marketCap":1972456599.88},{"date":"2024-12-27","current":98.860169,"twenty":-31.147135,"median":-12.807862,"eighty":5.702632,"marketCap":1987089385.98},{"date":"2025-01-03","current":103.019468,"twenty":-31.147135,"median":-12.807862,"eighty":5.832612,"marketCap":2070691315.1},{"date":"2025-01-10","current":110.386827,"twenty":-31.174585,"median":-12.812412,"eighty":5.990306,"marketCap":2218775215.44},{"date":"2025-01-17","current":107.148188,"twenty":-31.174585,"median":-12.812412,"eighty":6.147489,"marketCap":2153678580.11},{"date":"2025-01-24","current":111.120028,"twenty":-31.174585,"median":-12.812412,"eighty":6.219306,"marketCap":2233512558.51},{"date":"2025-01-31","current":119.880116,"twenty":-31.174585,"median":-12.812412,"eighty":6.296569,"marketCap":2409590334.02},{"date":"2025-02-07","current":117.717752,"twenty":-31.174585,"median":-12.812412,"eighty":6.408694,"marketCap":2366126811.26},{"date":"2025-02-14","current":118.469661,"twenty":-31.174585,"median":-12.812412,"eighty":6.479672,"marketCap":2381240195.56},{"date":"2025-02-21","current":23.235285,"twenty":-31.174585,"median":-12.812412,"eighty":6.510368,"marketCap":2383940166.49},{"date":"2025-02-28","current":20.845684,"twenty":-31.174585,"median":-12.812412,"eighty":6.578094,"marketCap":2138767222.02},{"date":"2025-03-07","current":21.919206,"twenty":-31.185394,"median":-12.818748,"eighty":6.671266,"marketCap":2248910549.25},{"date":"2025-03-14","current":24.938512,"twenty":-31.185394,"median":-12.818748,"eighty":6.735645,"marketCap":2558691322.9},{"date":"2025-03-21","current":25.665745,"twenty":-31.185394,"median":-12.818748,"eighty":6.774997,"marketCap":2633305427.07},{"date":"2025-03-28","current":27.858629,"twenty":-31.185394,"median":-12.818748,"eighty":6.828879,"marketCap":2858295371.97},{"date":"2025-04-04","current":27.462952,"twenty":-31.185394,"median":-12.818748,"eighty":6.905773,"marketCap":2817698837.74},{"date":"2025-04-11","current":26.134846,"twenty":-31.174585,"median":-12.812412,"eighty":6.944326,"marketCap":2681435216.23},{"date":"2025-04-17","current":28.98423,"twenty":-31.174585,"median":-12.812412,"eighty":6.989994,"marketCap":2973782044.81}],"updateTime":1745232438326}}}