US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novagold Resources

4.08

-0.0700-1.69%

Post-market: 4.080.00000.00%18:35 EDT

Volume:10.15M

Turnover:41.22M

Market Cap:1.66B

PE:-16.25

High:4.11

Open:3.95

Low:3.95

Close:4.15

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NG\",,,,,undefined,":{"symbol":"NG","market":"US","secType":"STK","nameCN":"Novagold Resources","latestPrice":4.08,"timestamp":1751054400000,"preClose":4.15,"halted":0,"volume":10145304,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:35 EDT","volume":4637526,"amount":18921077.663059,"timestamp":1751063701312},"delay":0,"floatShares":364000000,"shares":406897647,"eps":-0.251069,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-27 16:00:00 EDT","open":3.95,"high":4.11,"low":3.95,"amount":41223802.3083432,"amplitude":0.038554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.251069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.15,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.1451,"latestTime":"09:26 EDT","volume":6776,"amount":27510.9211608,"timestamp":1751030787418},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:35 EDT","volume":4637526,"amount":18921077.663059,"timestamp":1751063701312},"volumeRatio":2.2230743690158725,"impliedVol":0.4563,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NG\",,,,,undefined,":{"symbol":"NG","floatShares":364000000,"roa":"-6.01%","roe":"-123.35%","lyrEps":-0.136402,"volumeRatio":2.2230743690158725,"shares":406897647,"dividePrice":0,"high":4.11,"amplitude":0.038554,"preClose":4.15,"low":3.95,"week52Low":2.26,"pbRate":"10.04","week52High":5.06,"institutionHeld":0,"latestPrice":4.08,"eps":-0.251069,"divideRate":0,"volume":10145304,"delay":0,"ttmEps":-0.251069,"open":3.95,"prevYearClose":3.33,"prevWeekClose":4.14,"prevMonthClose":3.58,"prevQuarterClose":2.92,"fiveDayClose":4.14,"twentyDayClose":3.55,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19807296","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325004095-NG","pdf_url":"","pub_time":1750824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/0001171843-25-004095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/ng20250531_10q.htm","primary":true,"translateUrl":"","linkName":"ng20250531_10q.htm","type":"10-Q","id":"NTFILEFiAjF1z6RcWa55Tb","market":"us","size":984480},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/ex_832788.htm","primary":false,"translateUrl":"","linkName":"ex_832788.htm","type":"EX-4.1","id":"NTFILEFzvv7HhAWx3zSDGf","market":"us","size":121393},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/ex_832774.htm","primary":false,"translateUrl":"","linkName":"ex_832774.htm","type":"EX-31.1","id":"NTFILE3nazSYeB832EoYVj","market":"us","size":11734},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/ex_832786.htm","primary":false,"translateUrl":"","linkName":"ex_832786.htm","type":"EX-31.2","id":"NTFILE7LMxFoj8fPQWrAbe","market":"us","size":11798},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/ex_832873.htm","primary":false,"translateUrl":"","linkName":"ex_832873.htm","type":"EX-32.1","id":"NTFILE5sxxRMymihTNf36K","market":"us","size":4725},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/ex_832787.htm","primary":false,"translateUrl":"","linkName":"ex_832787.htm","type":"EX-32.2","id":"NTFILERa3xxxqfTKrfQSxB","market":"us","size":4148},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004095/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEF8yCFuHLUuzwSZY8","market":"us","size":3866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-06-25 12:00","pubTimestamp":1750824000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19807293","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325004096-NG","pdf_url":"","pub_time":1750824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004096/0001171843-25-004096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004096/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEVziQ1P8ccX5Qtrv","market":"us","size":51360},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004096/f8k_062525.htm","primary":false,"translateUrl":"","linkName":"f8k_062525.htm","type":"8-K","id":"NTFILEFsFPygx7SAVic4td","market":"us","size":23121},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004096/hdr.jpg","primary":false,"translateUrl":"","linkName":"hdr.jpg","type":"GRAPHIC","id":"NTFILEDonFSetq1kjcarAf","market":"us","size":6285},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325004096/bullet.jpg","primary":false,"translateUrl":"","linkName":"bullet.jpg","type":"GRAPHIC","id":"NTFILEGQ9XKVeyfBKo4xdf","market":"us","size":501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-25 12:00","pubTimestamp":1750824000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19777291","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325003919-NG","pdf_url":"","pub_time":1750046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003919/0001171843-25-003919-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003919/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGfYupbA2p4s6Mpjq","market":"us","size":21594},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003919/f8k_061025.htm","primary":false,"translateUrl":"","linkName":"f8k_061025.htm","type":"8-K","id":"NTFILE4Kk6YHLz54abX4Yd","market":"us","size":21571},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003919/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHnnvSMwz5ZtkqhqS","market":"us","size":22220},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003919/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILECsrpzS3izmpzndos","market":"us","size":729},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003919/highlights.jpg","primary":false,"translateUrl":"","linkName":"highlights.jpg","type":"GRAPHIC","id":"NTFILE7FcgwvKgyHWbtaTA","market":"us","size":138763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-16 12:00","pubTimestamp":1750046400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19741234","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325003723-NG","pdf_url":"","pub_time":1749153943000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/0001171843-25-003723-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003723/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE969GGqp2q9vKaQoC","market":"us","size":17484},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003723/f8k_060525.htm","primary":false,"translateUrl":"","linkName":"f8k_060525.htm","type":"8-K","id":"NTFILE2KAtChPUzhgSdccc","market":"us","size":21412},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003723/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDxrDuTN8PHFieQ9h","market":"us","size":6926},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003723/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILE6pJaMvW94rrfRiKk","market":"us","size":729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 04:05","pubTimestamp":1749153943,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19736000","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325003649-NG","pdf_url":"","pub_time":1748988740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/0001171843-25-003649-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE37o6Tboby2EqL8eF","market":"us","size":400811},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/f8k_060325.htm","primary":false,"translateUrl":"","linkName":"f8k_060325.htm","type":"8-K","id":"NTFILEGpqVxLt4Z4PLnxZS","market":"us","size":31731},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/exh_102.htm","primary":false,"translateUrl":"","linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILEGosojemqHncifAqJ","market":"us","size":119203},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/exh_991.htm","primary":false,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8r3JtDX4ewCBWUe3","market":"us","size":24269},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEcj7vAEfALkEUtuj","market":"us","size":16491},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003649/header.jpg","primary":false,"translateUrl":"","linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEATQu49KYJJQgg3Ux","market":"us","size":56794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 06:12","pubTimestamp":1748988740,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19673507","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325003349-NG","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003349/0001171843-25-003349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003349/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDD2jEWTcq9ohGUbj","market":"us","size":18219},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003349/f8k_052025.htm","primary":false,"translateUrl":"","linkName":"f8k_052025.htm","type":"8-K","id":"NTFILEBgqvmFKrmjWQbBPe","market":"us","size":35554},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003349/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5H7YPmya1Cpro5N4","market":"us","size":32981},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003349/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILEGnvrGjRu8Ux26Uit","market":"us","size":729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19627553","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325003030-NG","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003030/0001171843-25-003030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003030/exh_101.htm","primary":true,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILECYMpFgzguguavyYh","market":"us","size":205693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003030/f8k_050925.htm","primary":false,"translateUrl":"","linkName":"f8k_050925.htm","type":"8-K","id":"NTFILE47J9m1qrLw6qpStg","market":"us","size":25614},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003030/exh_991.htm","primary":false,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHTK61CPkiyXHumep","market":"us","size":18896},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003030/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILEAUrnZD4CPPZfuqpu","market":"us","size":729},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325003030/hdr.jpg","primary":false,"translateUrl":"","linkName":"hdr.jpg","type":"GRAPHIC","id":"NTFILEETdx3xHwD6CYm93y","market":"us","size":5204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624602","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325002996-NG","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/0001171843-25-002996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/exh_11.htm","primary":true,"translateUrl":"","linkName":"exh_11.htm","type":"EX-1.1","id":"NTFILE8DATmZ5Qh7nkg8DF","market":"us","size":209180},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/f8k_050825.htm","primary":false,"translateUrl":"","linkName":"f8k_050825.htm","type":"8-K","id":"NTFILEFcw6g4GcpDfQ4QSC","market":"us","size":27626},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/exh_51.htm","primary":false,"translateUrl":"","linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEAdKTuEJ3VhLSCaJA","market":"us","size":13035},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/exh_232.htm","primary":false,"translateUrl":"","linkName":"exh_232.htm","type":"EX-23.2","id":"NTFILEDFaPQYziy7Kz7uaS","market":"us","size":3871},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/exh_991.htm","primary":false,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEjQLVW9C9iTwVrVH","market":"us","size":20751},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/hdr1.jpg","primary":false,"translateUrl":"","linkName":"hdr1.jpg","type":"GRAPHIC","id":"NTFILECVp6K6iby3rYKsFJ","market":"us","size":22226},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILE6M7JbiA8kqaztn7X","market":"us","size":729},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/blakes.jpg","primary":false,"translateUrl":"","linkName":"blakes.jpg","type":"GRAPHIC","id":"NTFILE587sa3A2cm4FHMC7","market":"us","size":19294},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/blakes_hdr.jpg","primary":false,"translateUrl":"","linkName":"blakes_hdr.jpg","type":"GRAPHIC","id":"NTFILEFxBRD5YLrLStJdZT","market":"us","size":11460},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002996/blakes_ftr.jpg","primary":false,"translateUrl":"","linkName":"blakes_ftr.jpg","type":"GRAPHIC","id":"NTFILE37mPgyzZVEMTsro9","market":"us","size":4606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19610974","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325002880-NG","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002880/0001171843-25-002880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002880/f8k_050725.htm","primary":true,"translateUrl":"","linkName":"f8k_050725.htm","type":"8-K","id":"NTFILEGoK5tkTJsneUAjEy","market":"us","size":19211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19606240","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325002830-NG","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002830/0001171843-25-002830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002830/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILED7thg1YcRSCapDZo","market":"us","size":18233},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002830/f8k_050625.htm","primary":false,"translateUrl":"","linkName":"f8k_050625.htm","type":"8-K","id":"NTFILEBKtyUBg3LEnzzW4J","market":"us","size":19385},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002830/hdr1.jpg","primary":false,"translateUrl":"","linkName":"hdr1.jpg","type":"GRAPHIC","id":"NTFILE38EhxnWcMqYkdRkk","market":"us","size":22226},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002830/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILE2qhswzWfn9HNUCmj","market":"us","size":729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585172","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325002629-NG","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002629/0001171843-25-002629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002629/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5tcd3mDGnbTC2wR6","market":"us","size":10205},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002629/f8k_042925.htm","primary":false,"translateUrl":"","linkName":"f8k_042925.htm","type":"8-K","id":"NTFILEAEzfNFUZ63uMiEkM","market":"us","size":21405},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002629/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEoPcjde6o7hWtwSqu","market":"us","size":22220},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002629/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILED8g3QYyauS6mtJWw","market":"us","size":729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19446298","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325002362-NG","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002362/0001171843-25-002362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002362/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBKLYRQQLiy4Emmbj","market":"us","size":44927},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002362/f8k_042225.htm","primary":false,"translateUrl":"","linkName":"f8k_042225.htm","type":"8-K","id":"NTFILEDGbLwbhzg4KvJo4v","market":"us","size":20169},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002362/logo1.jpg","primary":false,"translateUrl":"","linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEEqDndLKfzsZ1HoTt","market":"us","size":4799},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002362/logo2.jpg","primary":false,"translateUrl":"","linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILE9nSKr6NcoZrpm79R","market":"us","size":5032},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002362/bull.jpg","primary":false,"translateUrl":"","linkName":"bull.jpg","type":"GRAPHIC","id":"NTFILEAKwCShCdy58yDt1w","market":"us","size":729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19446296","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325002363-NG","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002363/0001171843-25-002363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002363/exh_21.htm","primary":true,"translateUrl":"","linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILE5uH7Po75XPGPu7mh","market":"us","size":432772},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002363/f8k_042025.htm","primary":false,"translateUrl":"","linkName":"f8k_042025.htm","type":"8-K","id":"NTFILE9SaVLPx2yfASw5FJ","market":"us","size":50010},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002363/exh_41.htm","primary":false,"translateUrl":"","linkName":"exh_41.htm","type":"EX-4.1","id":"NTFILE2yRqCbDmr8JanWqe","market":"us","size":84698},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002363/exh_101.htm","primary":false,"translateUrl":"","linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE9XMukyZMn8hFsGfV","market":"us","size":242389},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325002363/equation.jpg","primary":false,"translateUrl":"","linkName":"equation.jpg","type":"GRAPHIC","id":"NTFILEEij5fBJV6pRpivi3","market":"us","size":2784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19332541","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325001906-NG","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001906/0001171843-25-001906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001906/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBaJAyaaatDjeC21W","market":"us","size":42210},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001906/f8k_040125.htm","primary":false,"translateUrl":"","linkName":"f8k_040125.htm","type":"8-K","id":"NTFILECDMWNY3uEkaVWMtd","market":"us","size":23558},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001906/hdr.jpg","primary":false,"translateUrl":"","linkName":"hdr.jpg","type":"GRAPHIC","id":"NTFILEE6Jskfb1bmsXTek4","market":"us","size":6285},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001906/bullet.jpg","primary":false,"translateUrl":"","linkName":"bullet.jpg","type":"GRAPHIC","id":"NTFILEFJaYxCGf4vT4m7Vv","market":"us","size":501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19332540","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325001907-NG","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/0001171843-25-001907-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/ng20250228_10q.htm","primary":true,"translateUrl":"","linkName":"ng20250228_10q.htm","type":"10-Q","id":"NTFILE6XtZwR9H2AmthEvs","market":"us","size":682327},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/ex_796930.htm","primary":false,"translateUrl":"","linkName":"ex_796930.htm","type":"EX-31.1","id":"NTFILE8peqP7rzWnQETfGU","market":"us","size":14378},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/ex_796931.htm","primary":false,"translateUrl":"","linkName":"ex_796931.htm","type":"EX-31.2","id":"NTFILEGmXYPw95onNvK6D9","market":"us","size":12520},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/ex_796932.htm","primary":false,"translateUrl":"","linkName":"ex_796932.htm","type":"EX-32.1","id":"NTFILE3nMFRLQF1NMsjf2N","market":"us","size":4923},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/ex_796933.htm","primary":false,"translateUrl":"","linkName":"ex_796933.htm","type":"EX-32.2","id":"NTFILE7EEw6VU9uWP7xqM7","market":"us","size":5237},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001907/ng20250228_10qimg001.jpg","primary":false,"translateUrl":"","linkName":"ng20250228_10qimg001.jpg","type":"GRAPHIC","id":"NTFILEGJRdGaaTnjad7EbH","market":"us","size":3261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220275","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325001347-NG","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"NG","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/0001171843-25-001347-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/ng20241130_10ka.htm","primary":true,"translateUrl":"","linkName":"ng20241130_10ka.htm","type":"10-K/A","id":"NTFILE8a2FAsMu9HVH4K9h","market":"us","size":302743},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/ex_786987.htm","primary":false,"translateUrl":"","linkName":"ex_786987.htm","type":"EX-23.1","id":"NTFILE9HeH6sEJgo1XokTg","market":"us","size":2499},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/ex_786983.htm","primary":false,"translateUrl":"","linkName":"ex_786983.htm","type":"EX-31.1","id":"NTFILEBXQufh9VV36jyUTe","market":"us","size":8902},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/ex_786984.htm","primary":false,"translateUrl":"","linkName":"ex_786984.htm","type":"EX-31.2","id":"NTFILE6HgQ1ZX82J8iVCPo","market":"us","size":9501},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/ex_786985.htm","primary":false,"translateUrl":"","linkName":"ex_786985.htm","type":"EX-32.1","id":"NTFILEtRLEG4gNz45sGygz","market":"us","size":4871},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/ex_786986.htm","primary":false,"translateUrl":"","linkName":"ex_786986.htm","type":"EX-32.2","id":"NTFILE4xsj5QBwznfeAWVf","market":"us","size":4972},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/donlingold.jpg","primary":false,"translateUrl":"","linkName":"donlingold.jpg","type":"GRAPHIC","id":"NTFILEFbC1mCoSB1jTfLo5","market":"us","size":5843},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE14U1xbaZsSHoyKqV","market":"us","size":3866},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001347/pwc.jpg","primary":false,"translateUrl":"","linkName":"pwc.jpg","type":"GRAPHIC","id":"NTFILEFDYbS9t1XiMrQ3Ly","market":"us","size":2756}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19376454","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325001216-NG","pdf_url":"","pub_time":1741040145000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/0001171843-25-001216-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001216/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB82e6smT3Gfdtci4","market":"us","size":9602},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001216/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9NXCNE8KzrJ3EHV9","market":"us","size":5295},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325001216/bullet.jpg","primary":false,"translateUrl":"","linkName":"bullet.jpg","type":"GRAPHIC","id":"NTFILEBSWki9wV2meHj8HL","market":"us","size":501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-03-04 06:15","pubTimestamp":1741040145,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19069495","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325000386-NG","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000386/0001171843-25-000386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000386/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGTDt1MFwGDyHidML","market":"us","size":44208},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000386/f8k_012325.htm","primary":false,"translateUrl":"","linkName":"f8k_012325.htm","type":"8-K","id":"NTFILE62TFrNnBm6wbbtj9","market":"us","size":25483},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000386/hdr.jpg","primary":false,"translateUrl":"","linkName":"hdr.jpg","type":"GRAPHIC","id":"NTFILEAuWs1ZKaLEXN4vwH","market":"us","size":6285},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000386/bullet.jpg","primary":false,"translateUrl":"","linkName":"bullet.jpg","type":"GRAPHIC","id":"NTFILE49TasUcZpYYBtd6g","market":"us","size":501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19069493","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325000387-NG","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/0001171843-25-000387-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ng20241130_10k.htm","primary":true,"translateUrl":"","linkName":"ng20241130_10k.htm","type":"10-K","id":"NTFILE4wr2DQTAqH8bepVh","market":"us","size":2115338},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766466.htm","primary":false,"translateUrl":"","linkName":"ex_766466.htm","type":"EX-4.1","id":"NTFILEHyTpxDMBy8zngnbX","market":"us","size":4154},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766467.htm","primary":false,"translateUrl":"","linkName":"ex_766467.htm","type":"EX-21.1","id":"NTFILE43LEDesg2HJKcz4b","market":"us","size":5613},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_767339.htm","primary":false,"translateUrl":"","linkName":"ex_767339.htm","type":"EX-23.1","id":"NTFILE6jcZUHwofzMgQCkB","market":"us","size":3275},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766468.htm","primary":false,"translateUrl":"","linkName":"ex_766468.htm","type":"EX-23.2","id":"NTFILE9oUNjdtyByd4P3o1","market":"us","size":4288},{"description":"EXHIBIT 23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766469.htm","primary":false,"translateUrl":"","linkName":"ex_766469.htm","type":"EX-23.3","id":"NTFILE71cgezrTQQ66NPN7","market":"us","size":2999},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766470.htm","primary":false,"translateUrl":"","linkName":"ex_766470.htm","type":"EX-31.1","id":"NTFILE779VZKFnoTMLtvQ7","market":"us","size":9314},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766471.htm","primary":false,"translateUrl":"","linkName":"ex_766471.htm","type":"EX-31.2","id":"NTFILE8qQhjJNLXDbtQ7k7","market":"us","size":9688},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766472.htm","primary":false,"translateUrl":"","linkName":"ex_766472.htm","type":"EX-32.1","id":"NTFILEFpS3rBb8LP2qVXfU","market":"us","size":4512},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/ex_766473.htm","primary":false,"translateUrl":"","linkName":"ex_766473.htm","type":"EX-32.2","id":"NTFILE9bNmXAiHMr6aBHzX","market":"us","size":4117},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/chart.jpg","primary":false,"translateUrl":"","linkName":"chart.jpg","type":"GRAPHIC","id":"NTFILE6kmQLkQKpfGmZnGi","market":"us","size":41274},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/donlingold.jpg","primary":false,"translateUrl":"","linkName":"donlingold.jpg","type":"GRAPHIC","id":"NTFILE9mZ3GHoYRpdzNefi","market":"us","size":5843},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9PZsQGFHYwjrtcVK","market":"us","size":3878},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/propertydescription2.jpg","primary":false,"translateUrl":"","linkName":"propertydescription2.jpg","type":"GRAPHIC","id":"NTFILEAXL4oJJ2iL26LmFe","market":"us","size":51308},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1173420/000117184325000387/propertydescription.jpg","primary":false,"translateUrl":"","linkName":"propertydescription.jpg","type":"GRAPHIC","id":"NTFILEEDqe2BtsGnxKkx6W","market":"us","size":108349}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836068","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359424000983-NG","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"NG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1173420/000101359424000983/0001013594-24-000983-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035674/000101359424000983/novagold13ga7-11142024.htm","primary":true,"translateUrl":"","linkName":"novagold13ga7-11142024.htm","type":"SC 13G/A","id":"NTFILEBhVgTkFx2Xn1Wqaw","market":"us","size":51765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":1,"totalSize":611,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"NG","fiscalQuarterEnding":"2025/05","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-04-01","symbol":"NG","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-01-23","symbol":"NG","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-02","symbol":"NG","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-26","symbol":"NG","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NG","date":"2025-06-27","current":-19.829651,"percent":0.961173,"low":-130.961246,"twenty":-84.833541,"median":-37.262773,"eighty":-25.559606,"high":-16.228922,"avg":-50.533682,"sd":28.532963,"marketCap":1685401345.26},"quantilePoints":[{"date":"2020-07-02","current":-101.82785,"twenty":-80.928611,"median":-39.046044,"eighty":-12.84325,"marketCap":3029480370.75},{"date":"2020-07-10","current":-97.774867,"twenty":-82.323185,"median":-39.079555,"eighty":-12.907938,"marketCap":2908900064.72},{"date":"2020-07-17","current":-93.603111,"twenty":-83.033641,"median":-39.122759,"eighty":-12.982717,"marketCap":2784786137.53},{"date":"2020-07-24","current":-97.582134,"twenty":-83.891336,"median":-39.134036,"eighty":-13.094523,"marketCap":2903166067.53},{"date":"2020-07-31","current":-101.329157,"twenty":-84.482338,"median":-39.169757,"eighty":-13.172802,"marketCap":3014643761.01},{"date":"2020-08-07","current":-100.644006,"twenty":-85.004837,"median":-39.184476,"eighty":-13.469372,"marketCap":2994259815.47},{"date":"2020-08-14","current":-95.289239,"twenty":-86.023507,"median":-39.24448,"eighty":-13.849383,"marketCap":2834950149.01},{"date":"2020-08-21","current":-101.683471,"twenty":-86.734731,"median":-39.323636,"eighty":-14.239429,"marketCap":3025184928},{"date":"2020-08-28","current":-108.451578,"twenty":-88.278712,"median":-39.392351,"eighty":-14.863255,"marketCap":3226542899.11},{"date":"2020-09-04","current":-117.696077,"twenty":-89.672935,"median":-39.426869,"eighty":-15.282843,"marketCap":3501575973.02},{"date":"2020-09-11","current":-117.495637,"twenty":-90.175519,"median":-39.528286,"eighty":-15.715318,"marketCap":3495612690.42},{"date":"2020-09-18","current":-129.703477,"twenty":-90.871209,"median":-39.594003,"eighty":-16.256249,"marketCap":3858808139.91},{"date":"2020-09-25","current":-125.404389,"twenty":-92.763802,"median":-39.612249,"eighty":-16.537515,"marketCap":3730905974.47},{"date":"2020-10-02","current":-106.505743,"twenty":-93.351683,"median":-39.63711,"eighty":-16.945273,"marketCap":3667099229.67},{"date":"2020-10-09","current":-109.076115,"twenty":-93.743798,"median":-39.669413,"eighty":-17.07577,"marketCap":3755599723.59},{"date":"2020-10-16","current":-105.598475,"twenty":-94.254796,"median":-39.747297,"eighty":-17.296954,"marketCap":3635861076.43},{"date":"2020-10-23","current":-102.99453,"twenty":-94.968379,"median":-39.78303,"eighty":-17.454001,"marketCap":3546204654.06},{"date":"2020-10-30","current":-99.443336,"twenty":-95.794914,"median":-39.816408,"eighty":-17.595747,"marketCap":3423933487.14},{"date":"2020-11-06","current":-109.645343,"twenty":-96.601768,"median":-39.862566,"eighty":-17.682362,"marketCap":3775198828.85},{"date":"2020-11-13","current":-103.81762,"twenty":-97.126053,"median":-39.943213,"eighty":-17.786844,"marketCap":3574544483.11},{"date":"2020-11-20","current":-100.989177,"twenty":-97.634227,"median":-40.0012,"eighty":-17.870855,"marketCap":3477158366.18},{"date":"2020-11-27","current":-95.665903,"twenty":-97.549412,"median":-40.094756,"eighty":-17.890899,"marketCap":3293872707.38},{"date":"2020-12-04","current":-96.833423,"twenty":-97.549412,"median":-40.126458,"eighty":-17.930131,"marketCap":3334071588.11},{"date":"2020-12-11","current":-95.566449,"twenty":-97.651591,"median":-40.142943,"eighty":-18.077635,"marketCap":3290448398.98},{"date":"2020-12-18","current":-101.055115,"twenty":-97.81488,"median":-40.155103,"eighty":-18.509661,"marketCap":3479428679.51},{"date":"2020-12-24","current":-95.854555,"twenty":-97.824883,"median":-40.159779,"eighty":-18.587854,"marketCap":3300368190.22},{"date":"2020-12-31","current":-92.646014,"twenty":-97.78487,"median":-40.245998,"eighty":-18.611748,"marketCap":3189894912.1},{"date":"2021-01-08","current":-93.687909,"twenty":-97.830128,"median":-40.272908,"eighty":-18.651916,"marketCap":3225768397.21},{"date":"2021-01-15","current":-85.470445,"twenty":-97.825337,"median":-40.290114,"eighty":-18.734948,"marketCap":2942832882.1},{"date":"2021-01-22","current":-86.892276,"twenty":-97.794873,"median":-40.303404,"eighty":-18.820057,"marketCap":2991787956.56},{"date":"2021-01-29","current":-90.046678,"twenty":-97.714807,"median":-40.392437,"eighty":-18.905296,"marketCap":3022326695.72},{"date":"2021-02-05","current":-90.398019,"twenty":-97.67128,"median":-40.423504,"eighty":-18.933782,"marketCap":3034119107.4},{"date":"2021-02-12","current":-92.477468,"twenty":-97.616862,"median":-40.440394,"eighty":-19.032395,"marketCap":3103913731.26},{"date":"2021-02-19","current":-89.145252,"twenty":-97.51669,"median":-40.517375,"eighty":-19.104299,"marketCap":2992071242.08},{"date":"2021-02-26","current":-83.010308,"twenty":-97.382384,"median":-40.749769,"eighty":-19.116466,"marketCap":2786157981.31},{"date":"2021-03-05","current":-81.048807,"twenty":-97.3094,"median":-40.869636,"eighty":-19.13939,"marketCap":2720322165.31},{"date":"2021-03-12","current":-84.828956,"twenty":-97.230326,"median":-40.989902,"eighty":-19.188042,"marketCap":2847199080.61},{"date":"2021-03-19","current":-94.304071,"twenty":-97.126053,"median":-41.06597,"eighty":-19.221723,"marketCap":3165221836.9},{"date":"2021-03-26","current":-89.415887,"twenty":-97.06277,"median":-41.144531,"eighty":-19.241752,"marketCap":3001154846.64},{"date":"2021-04-01","current":-87.862253,"twenty":-97.015037,"median":-41.214533,"eighty":-19.282207,"marketCap":3068589213.34},{"date":"2021-04-09","current":-88.536562,"twenty":-96.938185,"median":-41.374677,"eighty":-19.370163,"marketCap":3092139442.44},{"date":"2021-04-16","current":-91.678067,"twenty":-96.870904,"median":-41.449821,"eighty":-19.391784,"marketCap":3201856487.34},{"date":"2021-04-23","current":-91.109556,"twenty":-96.824353,"median":-41.494844,"eighty":-19.486432,"marketCap":3182001254.88},{"date":"2021-04-30","current":-85.01831,"twenty":-96.76275,"median":-41.544066,"eighty":-19.52188,"marketCap":2969264457.92},{"date":"2021-05-07","current":-91.09282,"twenty":-96.631609,"median":-41.619106,"eighty":-19.535513,"marketCap":3181416740.78},{"date":"2021-05-14","current":-93.352657,"twenty":-96.487858,"median":-41.683478,"eighty":-19.588536,"marketCap":3260341554.92},{"date":"2021-05-21","current":-96.831159,"twenty":-96.635457,"median":-41.745167,"eighty":-19.595898,"marketCap":3381828229.66},{"date":"2021-05-28","current":-97.1926,"twenty":-96.76275,"median":-41.812168,"eighty":-19.616812,"marketCap":3394451541.92},{"date":"2021-06-04","current":-96.826506,"twenty":-96.831159,"median":-41.92034,"eighty":-19.697194,"marketCap":3381665728.01},{"date":"2021-06-11","current":-92.182352,"twenty":-96.826506,"median":-41.991393,"eighty":-19.734646,"marketCap":3219468647.92},{"date":"2021-06-18","current":-77.599486,"twenty":-96.788075,"median":-42.076137,"eighty":-19.804149,"marketCap":2710162051.8},{"date":"2021-06-25","current":-76.437837,"twenty":-96.661451,"median":-42.154355,"eighty":-19.811235,"marketCap":2669591458.67},{"date":"2021-07-02","current":-73.928575,"twenty":-96.625093,"median":-42.214871,"eighty":-19.934227,"marketCap":2825032649.67},{"date":"2021-07-09","current":-72.711029,"twenty":-96.619332,"median":-42.25283,"eighty":-19.997221,"marketCap":2778506532.68},{"date":"2021-07-16","current":-69.283787,"twenty":-96.54942,"median":-42.361248,"eighty":-20.058132,"marketCap":2647541348.28},{"date":"2021-07-23","current":-66.294174,"twenty":-96.531645,"median":-42.377198,"eighty":-20.08116,"marketCap":2533299256.03},{"date":"2021-07-30","current":-68.065271,"twenty":-96.516091,"median":-42.492122,"eighty":-20.137971,"marketCap":2600978188.52},{"date":"2021-08-06","current":-64.703859,"twenty":-96.430209,"median":-42.517089,"eighty":-20.252334,"marketCap":2472528573.25},{"date":"2021-08-13","current":-64.278738,"twenty":-96.394195,"median":-42.655092,"eighty":-20.337787,"marketCap":2456283425.58},{"date":"2021-08-20","current":-59.485563,"twenty":-96.315541,"median":-42.751365,"eighty":-20.48403,"marketCap":2273121835.4},{"date":"2021-08-27","current":-63.06667,"twenty":-96.076985,"median":-42.830688,"eighty":-20.558808,"marketCap":2409966645.03},{"date":"2021-09-03","current":-63.592964,"twenty":-95.948326,"median":-42.904703,"eighty":-20.697151,"marketCap":2430077945.67},{"date":"2021-09-10","current":-60.705399,"twenty":-95.898141,"median":-42.974257,"eighty":-20.802975,"marketCap":2319735423.51},{"date":"2021-09-17","current":-59.090954,"twenty":-95.867517,"median":-43.295443,"eighty":-20.887627,"marketCap":2258042643.23},{"date":"2021-09-24","current":-57.496862,"twenty":-95.85722,"median":-43.376409,"eighty":-21.015078,"marketCap":2197127580.8},{"date":"2021-10-01","current":-60.668163,"twenty":-95.852307,"median":-43.505274,"eighty":-21.088696,"marketCap":2260920446.71},{"date":"2021-10-08","current":-64.947079,"twenty":-95.847311,"median":-43.750766,"eighty":-21.110099,"marketCap":2420382778.14},{"date":"2021-10-15","current":-67.988067,"twenty":-95.80027,"median":-43.907515,"eighty":-21.125276,"marketCap":2533711279.16},{"date":"2021-10-22","current":-68.158954,"twenty":-95.734829,"median":-43.976478,"eighty":-21.347114,"marketCap":2540079757.72},{"date":"2021-10-29","current":-64.892489,"twenty":-95.683971,"median":-44.324977,"eighty":-21.632641,"marketCap":2418348398.99},{"date":"2021-11-05","current":-69.083427,"twenty":-95.637596,"median":-44.587054,"eighty":-21.72995,"marketCap":2574532069.91},{"date":"2021-11-12","current":-72.609676,"twenty":-95.587359,"median":-44.663306,"eighty":-21.749056,"marketCap":2705944792.18},{"date":"2021-11-19","current":-68.049426,"twenty":-95.528874,"median":-44.762613,"eighty":-21.84458,"marketCap":2535997942.87},{"date":"2021-11-26","current":-62.461697,"twenty":-95.498957,"median":-44.875053,"eighty":-22.19765,"marketCap":2327760067.25},{"date":"2021-12-03","current":-58.980909,"twenty":-95.410689,"median":-44.939085,"eighty":-22.714976,"marketCap":2198041546.84},{"date":"2021-12-10","current":-61.490147,"twenty":-95.282885,"median":-45.109145,"eighty":-22.823883,"marketCap":2291553310.68},{"date":"2021-12-17","current":-61.221166,"twenty":-95.248308,"median":-45.294963,"eighty":-22.858065,"marketCap":2281529193.72},{"date":"2021-12-23","current":-61.437309,"twenty":-95.207786,"median":-45.517369,"eighty":-22.914246,"marketCap":2289584182.22},{"date":"2021-12-31","current":-61.007657,"twenty":-95.151242,"median":-45.972668,"eighty":-22.967078,"marketCap":2273572344.31},{"date":"2022-01-07","current":-56.679476,"twenty":-94.970362,"median":-46.671655,"eighty":-23.244601,"marketCap":2112274045.44},{"date":"2022-01-14","current":-58.340909,"twenty":-94.920253,"median":-48.0583,"eighty":-23.87024,"marketCap":2174190654.76},{"date":"2022-01-21","current":-61.198171,"twenty":-94.751549,"median":-48.158769,"eighty":-24.051452,"marketCap":2280672215.48},{"date":"2022-01-28","current":-50.525457,"twenty":-94.651781,"median":-48.698323,"eighty":-29.151331,"marketCap":2048099942.01},{"date":"2022-02-04","current":-51.145045,"twenty":-94.630146,"median":-48.892639,"eighty":-29.271669,"marketCap":2073215544.05},{"date":"2022-02-11","current":-55.431506,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2246971530.96},{"date":"2022-02-18","current":-57.670991,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2337751311.8},{"date":"2022-02-25","current":-57.886556,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2346489434.81},{"date":"2022-03-04","current":-61.049518,"twenty":-94.577988,"median":-49.107481,"eighty":-29.329984,"marketCap":2474703253.73},{"date":"2022-03-11","current":-63.233017,"twenty":-94.577988,"median":-49.59432,"eighty":-29.329984,"marketCap":2563213561.97},{"date":"2022-03-18","current":-64.335279,"twenty":-94.577988,"median":-49.973985,"eighty":-29.329984,"marketCap":2607894863.57},{"date":"2022-03-25","current":-63.395679,"twenty":-94.577988,"median":-49.973985,"eighty":-29.329984,"marketCap":2569807250.24},{"date":"2022-04-01","current":-65.463437,"twenty":-94.577988,"median":-50.862851,"eighty":-29.329984,"marketCap":2653625894.18},{"date":"2022-04-08","current":-61.479724,"twenty":-94.577988,"median":-53.189308,"eighty":-29.329984,"marketCap":2617499266.84},{"date":"2022-04-14","current":-64.01648,"twenty":-94.577988,"median":-54.408482,"eighty":-29.329984,"marketCap":2725501602.7},{"date":"2022-04-22","current":-58.351593,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":2484319067},{"date":"2022-04-29","current":-48.911828,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":2082421070.99},{"date":"2022-05-06","current":-45.192778,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1924082541.48},{"date":"2022-05-13","current":-43.088529,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1834494119.15},{"date":"2022-05-20","current":-44.437937,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1891945197.65},{"date":"2022-05-27","current":-45.068491,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1918791020.5},{"date":"2022-06-03","current":-46.710036,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1988679770.48},{"date":"2022-06-10","current":-46.29041,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1970814231.8},{"date":"2022-06-17","current":-42.384118,"twenty":-94.577988,"median":-56.529244,"eighty":-29.329984,"marketCap":1804503827.06},{"date":"2022-06-24","current":-45.137268,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1921719170.86},{"date":"2022-07-01","current":-33.75554,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1587320509.49},{"date":"2022-07-08","current":-31.887233,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1499465242.96},{"date":"2022-07-15","current":-31.642171,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1487941481.57},{"date":"2022-07-22","current":-31.974622,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1503574612.7},{"date":"2022-07-29","current":-34.512476,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1622914653.65},{"date":"2022-08-05","current":-33.676011,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1583580733.07},{"date":"2022-08-12","current":-35.401212,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1664706601.69},{"date":"2022-08-19","current":-34.406488,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1617930668.52},{"date":"2022-08-26","current":-33.922007,"twenty":-94.591027,"median":-56.5648,"eighty":-29.315405,"marketCap":1595148484.76},{"date":"2022-09-02","current":-30.632499,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1440462640.29},{"date":"2022-09-09","current":-32.111787,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1510024669.06},{"date":"2022-09-16","current":-31.825083,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1496542687.87},{"date":"2022-09-23","current":-30.412683,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1430126001.44},{"date":"2022-09-30","current":-33.663342,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1582984989.26},{"date":"2022-10-07","current":-29.504571,"twenty":-94.591027,"median":-56.5648,"eighty":-29.223534,"marketCap":1515266215.57},{"date":"2022-10-14","current":-28.829397,"twenty":-94.591027,"median":-56.5648,"eighty":-29.041738,"marketCap":1480591360.93},{"date":"2022-10-21","current":-31.508135,"twenty":-94.591027,"median":-56.5648,"eighty":-29.041738,"marketCap":1618163317.69},{"date":"2022-10-28","current":-29.781143,"twenty":-94.591027,"median":-56.5648,"eighty":-29.041738,"marketCap":1529470170.15},{"date":"2022-11-04","current":-31.460966,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1615740834.02},{"date":"2022-11-11","current":-36.28487,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1863482080.52},{"date":"2022-11-18","current":-35.385549,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1817295628.02},{"date":"2022-11-25","current":-37.129374,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1906853266.89},{"date":"2022-12-02","current":-39.524867,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2029878631.25},{"date":"2022-12-09","current":-38.690242,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1987014719.5},{"date":"2022-12-16","current":-37.215536,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1911278288.18},{"date":"2022-12-23","current":-39.992108,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2053874670.99},{"date":"2022-12-30","current":-38.803345,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1992823378.55},{"date":"2023-01-06","current":-43.763961,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2247585755.76},{"date":"2023-01-13","current":-44.095169,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2264595617.97},{"date":"2023-01-20","current":-43.864928,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2252771141.86},{"date":"2023-01-27","current":-39.503387,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2107229156.15},{"date":"2023-02-03","current":-38.924542,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2076351822.96},{"date":"2023-02-10","current":-37.768265,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2014672539.82},{"date":"2023-02-17","current":-36.493098,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1946651310.58},{"date":"2023-02-24","current":-34.434433,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1836835972.24},{"date":"2023-03-03","current":-36.313229,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1937056578.78},{"date":"2023-03-10","current":-33.583569,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1791448293.48},{"date":"2023-03-17","current":-36.24924,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1933643192.26},{"date":"2023-03-24","current":-37.334495,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1991533984.66},{"date":"2023-03-31","current":-38.732092,"twenty":-94.577988,"median":-56.529244,"eighty":-28.867759,"marketCap":2066085996.41},{"date":"2023-04-06","current":-37.057779,"twenty":-94.577988,"median":-56.529244,"eighty":-28.867759,"marketCap":2001379481.74},{"date":"2023-04-14","current":-39.538741,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":2135368772.93},{"date":"2023-04-21","current":-34.908624,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1885310064.32},{"date":"2023-04-28","current":-33.649319,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1817298776.44},{"date":"2023-05-05","current":-35.014095,"twenty":-94.591027,"median":-56.5648,"eighty":-28.858168,"marketCap":1891006194.32},{"date":"2023-05-12","current":-32.832972,"twenty":-94.604067,"median":-56.622138,"eighty":-28.848578,"marketCap":1773210320.49},{"date":"2023-05-19","current":-32.886642,"twenty":-94.630146,"median":-56.77732,"eighty":-28.829397,"marketCap":1776108868.71},{"date":"2023-05-26","current":-32.476558,"twenty":-94.630146,"median":-56.77732,"eighty":-28.829397,"marketCap":1753961459.02},{"date":"2023-06-02","current":-32.603287,"twenty":-94.634473,"median":-56.875163,"eighty":-28.734253,"marketCap":1760805682.78},{"date":"2023-06-09","current":-32.925233,"twenty":-94.643127,"median":-57.198578,"eighty":-28.543966,"marketCap":1778193094.26},{"date":"2023-06-16","current":-30.9348,"twenty":-94.651781,"median":-57.243661,"eighty":-28.353679,"marketCap":1670695739.7},{"date":"2023-06-20","current":-30.83676,"twenty":-94.671735,"median":-57.278706,"eighty":-27.493234,"marketCap":1665400887.05},{"date":"2023-06-29","current":-24.620559,"twenty":-94.835901,"median":-57.583927,"eighty":-23.960846,"marketCap":1321779350.3},{"date":"2023-07-27","current":-27.875935,"twenty":-95.207786,"median":-58.459574,"eighty":-22.914246,"marketCap":1496547436.95},{"date":"2023-08-04","current":-26.729549,"twenty":-95.210741,"median":-58.470609,"eighty":-22.909316,"marketCap":1435002539.35},{"date":"2023-08-11","current":-26.658708,"twenty":-95.223263,"median":-58.481644,"eighty":-22.892232,"marketCap":1431199417.2},{"date":"2023-08-18","current":-25.635209,"twenty":-95.223263,"median":-58.481644,"eighty":-22.892232,"marketCap":1376251861.63},{"date":"2023-08-25","current":-25.559732,"twenty":-95.223263,"median":-58.481644,"eighty":-22.892232,"marketCap":1372199778.11},{"date":"2023-09-01","current":-25.704566,"twenty":-95.273353,"median":-58.601545,"eighty":-22.823897,"marketCap":1379975343.13},{"date":"2023-10-06","current":-23.457423,"twenty":-95.553924,"median":-59.269718,"eighty":-22.823878,"marketCap":1140898699.18},{"date":"2023-10-13","current":-24.336095,"twenty":-95.553924,"median":-59.269718,"eighty":-23.505295,"marketCap":1183634658.62},{"date":"2023-10-20","current":-25.842404,"twenty":-95.566449,"median":-59.310848,"eighty":-24.051452,"marketCap":1256897019.53},{"date":"2023-10-27","current":-24.743615,"twenty":-95.608269,"median":-59.391616,"eighty":-24.64517,"marketCap":1203455221.39},{"date":"2023-11-03","current":-24.511792,"twenty":-95.608269,"median":-59.391616,"eighty":-24.836574,"marketCap":1192180035.96},{"date":"2023-11-10","current":-24.611402,"twenty":-95.618724,"median":-59.438589,"eighty":-25.308854,"marketCap":1197024764.23},{"date":"2023-11-17","current":-26.918557,"twenty":-95.618724,"median":-59.438589,"eighty":-25.477035,"marketCap":1309237887.32},{"date":"2023-11-24","current":-26.583277,"twenty":-95.618724,"median":-59.438589,"eighty":-25.635209,"marketCap":1292930832.63},{"date":"2023-11-28","current":-27.791889,"twenty":-95.62816,"median":-59.485563,"eighty":-25.814836,"marketCap":1351714095.84},{"date":"2023-12-15","current":-25.207069,"twenty":-95.722951,"median":-59.854663,"eighty":-26.413974,"marketCap":1225996206.82},{"date":"2023-12-22","current":-24.650334,"twenty":-95.734829,"median":-59.862432,"eighty":-26.42355,"marketCap":1198918295.57},{"date":"2023-12-29","current":-25.93174,"twenty":-95.746707,"median":-59.870202,"eighty":-26.427042,"marketCap":1261242002.02},{"date":"2024-01-05","current":-25.216148,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1226437831.54},{"date":"2024-01-12","current":-24.135495,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1173878072.26},{"date":"2024-01-19","current":-24.288915,"twenty":-95.785366,"median":-59.995869,"eighty":-26.567781,"marketCap":1181339979.41},{"date":"2024-01-26","current":-21.220998,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":993206373.33},{"date":"2024-02-02","current":-18.439464,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":863022215.51},{"date":"2024-02-09","current":-16.812315,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":786866788.41},{"date":"2024-02-16","current":-17.875771,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":836639695.75},{"date":"2024-02-23","current":-16.988389,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":795107580.45},{"date":"2024-03-01","current":-17.633956,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":825322053.17},{"date":"2024-03-08","current":-18.728969,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":876571941.95},{"date":"2024-03-15","current":-18.499184,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":865817307.48},{"date":"2024-03-22","current":-19.323131,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":904380520.1},{"date":"2024-03-28","current":-19.902116,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":931478752.1},{"date":"2024-04-05","current":-21.970301,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1020784135.57},{"date":"2024-04-12","current":-22.917797,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1064806666.33},{"date":"2024-04-19","current":-22.193174,"twenty":-95.770463,"median":-59.918158,"eighty":-26.505795,"marketCap":1031139255.37},{"date":"2024-04-26","current":-20.855773,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":969000930.71},{"date":"2024-05-03","current":-21.584309,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1002850145.95},{"date":"2024-05-10","current":-21.142108,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":982304608.17},{"date":"2024-05-17","current":-23.680584,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1100247290.96},{"date":"2024-05-24","current":-25.320442,"twenty":-95.758585,"median":-59.89418,"eighty":-26.443456,"marketCap":1176438393.88},{"date":"2024-05-31","current":-29.392257,"twenty":-95.758585,"median":-59.89418,"eighty":-26.672876,"marketCap":1365623056.26},{"date":"2024-06-07","current":-29.077384,"twenty":-95.758585,"median":-59.89418,"eighty":-26.957119,"marketCap":1350993419.45},{"date":"2024-06-14","current":-24.757855,"twenty":-95.770463,"median":-59.918158,"eighty":-27.111368,"marketCap":1150299433.52},{"date":"2024-06-21","current":-23.852159,"twenty":-95.785366,"median":-59.995869,"eighty":-27.131169,"marketCap":1108218997.12},{"date":"2024-06-28","current":-26.557385,"twenty":-95.830077,"median":-60.240391,"eighty":-27.222815,"marketCap":1208706276.33},{"date":"2024-07-05","current":-26.34417,"twenty":-95.830077,"median":-60.240391,"eighty":-27.222815,"marketCap":1199002225.32},{"date":"2024-07-12","current":-29.881207,"twenty":-95.830077,"median":-60.240391,"eighty":-27.445651,"marketCap":1359983374.07},{"date":"2024-07-15","current":-29.685518,"twenty":-95.830077,"median":-60.240391,"eighty":-27.474085,"marketCap":1351076974.59},{"date":"2024-08-02","current":-34.708064,"twenty":-95.85722,"median":-60.627416,"eighty":-28.858168,"marketCap":1579668103.68},{"date":"2024-08-09","current":-30.363523,"twenty":-95.85722,"median":-60.627416,"eighty":-29.324982,"marketCap":1381935040.78},{"date":"2024-08-16","current":-33.14149,"twenty":-95.85722,"median":-60.627416,"eighty":-29.721897,"marketCap":1508368648.6},{"date":"2024-08-23","current":-31.968836,"twenty":-95.85722,"median":-60.627416,"eighty":-30.021359,"marketCap":1454997626.24},{"date":"2024-08-30","current":-31.412538,"twenty":-95.85722,"median":-60.627416,"eighty":-30.364404,"marketCap":1429678838.66},{"date":"2024-09-06","current":-28.155891,"twenty":-95.85722,"median":-60.627416,"eighty":-30.379355,"marketCap":1281459045.7},{"date":"2024-09-13","current":-32.282129,"twenty":-95.85722,"median":-60.627416,"eighty":-30.403182,"marketCap":1469256536.52},{"date":"2024-09-20","current":-31.21017,"twenty":-95.85722,"median":-60.627416,"eighty":-30.55511,"marketCap":1420468497.87},{"date":"2024-09-27","current":-32.086723,"twenty":-95.85722,"median":-60.627416,"eighty":-30.965425,"marketCap":1460363045.8},{"date":"2024-10-04","current":-26.956454,"twenty":-95.85722,"median":-60.509316,"eighty":-30.870683,"marketCap":1217946502.89},{"date":"2024-10-11","current":-25.620179,"twenty":-95.85722,"median":-59.995869,"eighty":-30.55511,"marketCap":1157570949.87},{"date":"2024-10-18","current":-26.756074,"twenty":-95.85722,"median":-59.649414,"eighty":-30.403182,"marketCap":1208892929.39},{"date":"2024-10-25","current":-27.486872,"twenty":-95.85722,"median":-59.339748,"eighty":-30.310396,"marketCap":1241911851.66},{"date":"2024-10-31","current":-27.36643,"twenty":-95.85722,"median":-59.123249,"eighty":-29.937687,"marketCap":1236470048.8},{"date":"2024-11-08","current":-25.512528,"twenty":-95.858552,"median":-58.980909,"eighty":-29.689558,"marketCap":1152707030.57},{"date":"2024-11-15","current":-25.944761,"twenty":-95.858552,"median":-58.351593,"eighty":-29.273066,"marketCap":1172236176.29},{"date":"2024-11-22","current":-26.792744,"twenty":-95.858552,"median":-57.886556,"eighty":-28.953483,"marketCap":1210549755.68},{"date":"2024-11-29","current":-26.743286,"twenty":-95.858552,"median":-57.493807,"eighty":-28.62107,"marketCap":1208315167.91},{"date":"2024-12-06","current":-25.967768,"twenty":-95.858552,"median":-56.679476,"eighty":-28.251574,"marketCap":1173275665.2},{"date":"2024-12-13","current":-26.464261,"twenty":-95.858552,"median":-55.297901,"eighty":-27.891434,"marketCap":1195708250.27},{"date":"2024-12-20","current":-24.399554,"twenty":-95.858552,"median":-54.070633,"eighty":-27.672562,"marketCap":1102420649.54},{"date":"2024-12-27","current":-24.308955,"twenty":-95.815173,"median":-52.642999,"eighty":-27.467759,"marketCap":1098327210.01},{"date":"2025-01-03","current":-25.490377,"twenty":-95.597814,"median":-50.805999,"eighty":-27.357935,"marketCap":1151706240.61},{"date":"2025-01-10","current":-25.606935,"twenty":-95.260831,"median":-49.304566,"eighty":-27.212152,"marketCap":1156972544.08},{"date":"2025-01-17","current":-24.484886,"twenty":-94.727268,"median":-46.500223,"eighty":-26.995057,"marketCap":1106276134.9},{"date":"2025-01-24","current":-23.011181,"twenty":-94.29081,"median":-45.485766,"eighty":-26.900981,"marketCap":1049793092.3},{"date":"2025-01-31","current":-23.111842,"twenty":-93.840869,"median":-45.082868,"eighty":-26.779506,"marketCap":1054385315.04},{"date":"2025-02-07","current":-24.354985,"twenty":-93.642756,"median":-44.47986,"eighty":-26.731432,"marketCap":1111098755.09},{"date":"2025-02-14","current":-24.613752,"twenty":-93.309591,"median":-44.129745,"eighty":-26.596344,"marketCap":1122903973.13},{"date":"2025-02-21","current":-23.660126,"twenty":-93.018404,"median":-43.808483,"eighty":-26.494866,"marketCap":1079398633.04},{"date":"2025-02-28","current":-21.605695,"twenty":-92.612305,"median":-43.445471,"eighty":-26.398475,"marketCap":985673444.13},{"date":"2025-03-07","current":-24.759544,"twenty":-92.06433,"median":-43.088529,"eighty":-26.266271,"marketCap":1129555171.47},{"date":"2025-03-14","current":-25.449684,"twenty":-91.880624,"median":-42.732101,"eighty":-26.079045,"marketCap":1161040040.94},{"date":"2025-03-21","current":-25.076063,"twenty":-91.639704,"median":-42.433957,"eighty":-25.967768,"marketCap":1143995058.5},{"date":"2025-03-28","current":-22.652662,"twenty":-91.343786,"median":-41.995001,"eighty":-25.842404,"marketCap":1033437093.37},{"date":"2025-04-04","current":-21.354238,"twenty":-91.09282,"median":-40.226305,"eighty":-25.754798,"marketCap":948533893.57},{"date":"2025-04-11","current":-18.865019,"twenty":-90.838184,"median":-39.675742,"eighty":-25.653071,"marketCap":837965288.86},{"date":"2025-04-17","current":-22.824283,"twenty":-90.366541,"median":-39.49744,"eighty":-25.613111,"marketCap":1013831814.71},{"date":"2025-04-25","current":-37.377446,"twenty":-89.84797,"median":-39.211597,"eighty":-25.603251,"marketCap":1660268782.22},{"date":"2025-05-02","current":-31.407871,"twenty":-89.414604,"median":-38.924542,"eighty":-25.603251,"marketCap":1395106219.38},{"date":"2025-05-09","current":-28.403206,"twenty":-89.201882,"median":-38.690242,"eighty":-25.603251,"marketCap":1261642025.75},{"date":"2025-05-16","current":-32.010442,"twenty":-89.020202,"median":-38.437555,"eighty":-25.603251,"marketCap":1421871821.94},{"date":"2025-05-23","current":-32.507455,"twenty":-88.516384,"median":-38.094679,"eighty":-25.603251,"marketCap":1443948644.81},{"date":"2025-05-30","current":-32.009084,"twenty":-87.968692,"median":-37.768265,"eighty":-25.603251,"marketCap":1421811486.05},{"date":"2025-06-06","current":-39.887081,"twenty":-86.916019,"median":-37.658634,"eighty":-25.603251,"marketCap":1771744257.21},{"date":"2025-06-13","current":-39.892354,"twenty":-86.627389,"median":-37.658634,"eighty":-25.603251,"marketCap":1771978443.12},{"date":"2025-06-20","current":-39.478481,"twenty":-85.604129,"median":-37.610219,"eighty":-25.600848,"marketCap":1753594658.05},{"date":"2025-06-27","current":-19.829651,"twenty":-84.833541,"median":-37.262773,"eighty":-25.559606,"marketCap":1685401345.26}],"updateTime":1751187676848}}}