US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,267.39

+17.081.37%

Volume:2.39M

Turnover:3.01B

Market Cap:539.36B

PE:59.92

High:1,267.78

Open:1,253.00

Low:1,244.80

Close:1,250.31

Loading ...

Overview Company News Filings

Netflix Preview | 2Q Net Income Is Expected to Soar 45%; Popular Series & Live Events to Fuel Subscriber Gains

Tiger Newspress

Top Calls on Wall Street: Nvidia, Tesla, Apple, Microsoft, Amazon, Netflix, CoreWeave, and More

Tiger Newspress

Mixed options sentiment in Netflix with shares up 0.65%

Netflix (NFLX) Receives a Buy from Mizuho Securities

GLOBAL MARKETS-Dollar recovers from Fed fright, Wall Street watching Netflix

Netflix (NFLX) Raises the Stakes Ahead of Today’s Vital Earnings Report

Netflix Is at Risk of Earnings Letdown After $250 Billion Rally

Investor Andreessen to take stand to defend his role in Facebook privacy case

GLOBAL MARKETS-Stocks drift before tech earnings as Fed drama confounds

Netflix Subscribers Are Tuning In Less. The Stock Remains a Buy for This Analyst. -- Barrons.com

Guggenheim Raises Netflix Price Target to $1,400 From $1,150, Maintains Buy Rating

MT Newswires Live

Netflix Stock (NFLX) Is About to Report Q2 Earnings Tomorrow. Here Is What to Expect

Soochow Securities Media Sector Deep Dive: Short Drama Global Expansion Transcends 'Netflix Alternative' Narrative

Netflix Stock Is Soaring: Is It a Buy, Sell, or Hold?

Netflix Price Target Raised to $1425.00/Share From $1200.00 by BMO Capital

Top Calls on Wall Street: Nvidia, Tesla, Microsoft, Meta, Amazon, Netflix, Broadcom, SolarEdge, and More

Tiger Newspress

Market Chatter: FSC Raids SBS Over Netflix Insider Trading Allegations

MT Newswires Live

Netflix price target raised to $1,150 from $1,000 at Loop Capital

Netflix’s Market Position and Future Outlook: Hold Rating Due to Valuation and Uncertainties

Netflix’s Strategic AI Utilization and Content Lineup Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NFLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1267.39,"timestamp":1752772998129,"preClose":1250.31,"halted":0,"volume":2390252,"delay":0,"floatShares":422642995,"shares":425571266,"eps":21.153128,"marketStatus":"Trading","change":17.08,"latestTime":"07-17 13:23:18 EDT","open":1253,"high":1267.78,"low":1244.8004,"amount":3006130784.0004,"amplitude":0.018379,"askPrice":1267.44,"askSize":297,"bidPrice":1267,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1250.31,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1253.31,"preClose":1250.31,"latestTime":"09:29 EDT","volume":42551,"amount":53537527.7817,"timestamp":1752758999245},"postHourTrading":{"tag":"盘后","latestPrice":1251.82,"preClose":1250.31,"latestTime":"19:59 EDT","volume":136024,"amount":170111472.7619,"timestamp":1752710398629},"volumeRatio":1.171455,"impliedVol":0.409,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422642995,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":1.171455,"shares":425571266,"dividePrice":0,"high":1267.78,"amplitude":0.018379,"preClose":1250.31,"low":1244.8004,"week52Low":587.04,"pbRate":"22.45","psRate":"13.43","week52High":1341.15,"institutionHeld":0.7817,"latestPrice":1267.39,"committee":-0.993289,"eps":21.153128,"divideRate":0,"volume":2390252,"delay":0,"ttmEps":21.153128,"open":1253,"prevYearClose":891.32,"prevWeekClose":1245.11,"prevMonthClose":1339.13,"prevQuarterClose":1339.13,"fiveDayClose":1250.59,"twentyDayClose":1220.67,"sixtyDayClose":987.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145946016","title":"Netflix Preview | 2Q Net Income Is Expected to Soar 45%; Popular Series & Live Events to Fuel Subscriber Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1145946016","media":"Tiger Newspress","labels":["dataReport","preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1145946016?lang=en_us&edition=fundamental","pubTime":"2025-07-13 12:06","pubTimestamp":1752379591,"startTime":"0","endTime":"0","summary":"Streaming giant Netflix is set to report its Q2 earnings on July 17th.The company is projecting double-digit revenue growth and an increase in margins as it moves toward advertising for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5d6259ef6fe8d6c081b2bc93ac46ea2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Netflix Preview | 2Q Net Income Is Expected to Soar 45%; Popular Series & Live Events to Fuel Sub...","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"1177100641","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Microsoft, Amazon, Netflix, CoreWeave, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1177100641","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177100641?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:20","pubTimestamp":1752765600,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","TSLA","NFLX","MSFT","AAPL","SBUX","NVDA","FSLR","MCD"],"gpt_icon":1},{"id":"2552480361","title":"Mixed options sentiment in Netflix with shares up 0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480361?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:50","pubTimestamp":1752763842,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Netflix (NFLX), with shares up $8.06, or 0.65%, near $1258.38. Options volume roughly in line with average with 44k cont...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-netflix-with-shares-up-0-65-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-netflix-with-shares-up-0-65-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","LU0225283273.USD","LU0079474960.USD","BK4534","LU0109391861.USD","LU2087625088.SGD","LU1435385759.SGD","BK4588","LU0353189680.USD","LU0868494617.USD","LU0868494708.USD","SGXZ23171101.USD","LU0203202063.USD","LU1814569148.SGD","LU2357305700.SGD","LU0256863902.USD","LU0234570918.USD","LU2237957811.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","LU2552382132.HKD","LU1316542783.SGD","LU0708995401.HKD","LU2361045086.USD","LU0642271901.SGD","BK4527","BK4532","BK4548","LU0942090050.USD","BK4507","LU2326559502.SGD","LU1064131342.USD","LU1069344957.HKD","LU0127658192.USD","LU0719512351.SGD","LU2362541513.USD","LU2461242641.AUD","LU2361044949.HKD","BK4551","IE00B19Z9505.USD","LU0106261372.USD","IE00BQXX3F31.USD","LU1232071149.USD","NFLX","LU1035775433.USD","BK4598","LU0672654240.SGD","LU0082616367.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2552142482","title":"Netflix (NFLX) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2552142482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552142482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:45","pubTimestamp":1752759924,"startTime":"0","endTime":"0","summary":"In a report released today, from Mizuho Securities maintained a Buy rating on Netflix, with a price target of $1,390.00. The company’s shares opene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netflix-nflx-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netflix-nflx-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","LU2264538146.SGD","LU0127658192.USD","LU1046421795.USD","LU2362540622.SGD","IE00BKPKM429.USD","LU0234572021.USD","MFG","BK4598","LU1823568750.SGD","LU2361045086.USD","SGXZ81514606.USD","LU2461242641.AUD","NFLX","BK4207","LU0215105999.USD","IE00B19Z8X17.USD","LU1548497426.USD","LU0203201768.USD","LU2361044865.SGD","LU0234570918.USD","LU1989764664.SGD","LU1720051017.SGD","LU1316542783.SGD","BK4507","IE00B19Z9505.USD","BK4108","LU2552382215.SGD","SGXZ51526630.SGD","LU1232071149.USD","LU0320765059.SGD","BK4532","LU0786609619.USD","LU2237957902.USD","LU2552382058.USD","LU2552382132.HKD","SG9999004303.SGD","LU0642271901.SGD","LU0882574139.USD","BK4524","BK4527","BK4534","LU0353189763.USD","LU0203202063.USD","LU0868494708.USD","LU0079474960.USD","LU1988902786.USD","IE00B19Z8W00.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2552948489","title":"GLOBAL MARKETS-Dollar recovers from Fed fright, Wall Street watching Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:18","pubTimestamp":1752758321,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Dollar recovers from Fed fright, Wall Street watching NetflixDollar recovers after Fed chief firing rumours sparked selloff European shares rise after four-day dropU.S. retail sales solid, Netflix due laterBy Marc Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NVDS.UK","BK4108","LU1814569148.SGD","2NVD.UK","LU2756315318.SGD","LU1989772840.SGD","LU2089985449.USD","BK4588","LU1084165304.USD","BK4532","NVD3.UK","LU2326559502.SGD","GE","LU2168564495.EUR","LU2417539215.USD","BK4605","IE00BJTD4V19.USD","BK4566","LU2237957811.SGD","LU0345769631.USD","3NVD.UK","LU0289960550.SGD","SG9999014542.SGD","LU2168564065.EUR","LU0390134368.USD","LU1974910355.USD","LU2097344357.USD","IE00BYXW3230.USD","NVD2.UK","NFLX","SNVD.UK","NVIW.SI","LU1923622614.USD","LU2458330169.SGD","LU2265009873.SGD","IE0034235188.USD","LU0979878070.USD","NVDD","LU2433249047.HKD","IE00B1XK9C88.USD","NVDU","NVD","NVDS","NVDY","LU1035775433.USD"],"gpt_icon":1},{"id":"2552489847","title":"Netflix (NFLX) Raises the Stakes Ahead of Today’s Vital Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489847","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489847?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"Netflix ($NFLX) has delivered an impressive run this year, with shares up approximately 45% year-to-date and soaring over 88% in the past twelve mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-nflx-raises-the-stakes-ahead-of-todays-vital-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-nflx-raises-the-stakes-ahead-of-todays-vital-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"1130879901","title":"Netflix Is at Risk of Earnings Letdown After $250 Billion Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1130879901","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130879901?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:15","pubTimestamp":1752750900,"startTime":"0","endTime":"0","summary":"The firm is due to report second-quarter results Thursday after US markets close.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7a6780306d9c4e06615cf9f4af98fcb","theme_name":"🔥TrendingNo.8 · Netflix Second-Quarter Earnings Report","theme_type":2,"isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-17/netflix-is-at-risk-of-earnings-letdown-after-250-billion-rally","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NFLX"],"gpt_icon":0},{"id":"2552100034","title":"Investor Andreessen to take stand to defend his role in Facebook privacy case","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100034","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100034?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"Investor Andreessen to take stand to defend his role in Facebook privacy caseShareholders seek $8 billion reimbursement from Meta executivesTrial focuses on decade-old events and board meetingsAndreessen testimony follows his firm's criticism of Delaware courtsBy Tom Hals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TC0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU1564329628.SGD","LU0348723411.USD","LU1823568750.SGD","LU1670711123.USD","IE00B7SZLL34.SGD","SG9999015945.SGD","BK4023","LU2108987350.USD","LU0889565833.HKD","BK4511","LU1803068979.SGD","LU2750360997.AUD","LU2168564495.EUR","IE00B4JS1V06.HKD","LU0724617625.USD","LU0957791311.USD","META","LU0251131958.USD","LU2097829019.USD","LU1116320737.USD","LU0345769631.USD","LU0672654240.SGD","TSYW.SI","BK4574","LU0127658192.USD","LU2430703251.USD","LU2404859667.USD","IE00BMPRXQ63.HKD","LU2063271972.USD","NFLX","LU1914381329.SGD","PLTR","LU0444973449.USD","TSLA","BK4547","MKC","LU0251142724.SGD","LU1571399168.USD","LU1066051498.USD","LU1551013425.SGD","LU0553294199.USD","SG9999018857.SGD","LU0786609619.USD","LU1720051017.SGD","IE00BKPKM429.USD","SGXZ99366536.SGD","LU1989764664.SGD","LU2420271590.USD"],"gpt_icon":0},{"id":"2552725241","title":"GLOBAL MARKETS-Stocks drift before tech earnings as Fed drama confounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2552725241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552725241?lang=en_us&edition=fundamental","pubTime":"2025-07-17 10:25","pubTimestamp":1752719155,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks drift before tech earnings as Fed drama confoundsInvestors look to TSMC, Netflix earnings later in the dayAsia shares muted, futures mixedTrump says not planning to fire PowellJGB yields rise ahead of Sunday's upper house electionBy Rae Wee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2552178881","title":"Netflix Subscribers Are Tuning In Less. The Stock Remains a Buy for This Analyst. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178881?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:57","pubTimestamp":1752695820,"startTime":"0","endTime":"0","summary":"Netflix stock has soared in the past year despite recent content flops and a decline in the average amount of time subscribers spend watching its shows. Guggenheim Securities expects more outperformance.A team of analysts led by Michael Morris reaffirmed a Buy rating on the stock and raised their 12-month target for the price to $1,400 from $1,150.\"We maintain our confidence in sustained value creation driven by industry-leading content sourcing and distribution, which we expect will yield broader revenue potential  and margin expansion,\" the analysts wrote in a Wednesday note.Total viewing hours amounted to 94.1 billion at the end of 2024, a 0.6% increase from the start of 2023, according to Engagement Report data the analysts cited. The report showed streaming hours per subscriber per day fell from 2.2 hours in the first half of 2023 to 1.8 hours in the second half of 2024, the analysts said. That amounts to a decline of 18%.Netflix's current market capitalization sits around $535 bi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0882574139.USD","BK4108","BK4551","LU1814569148.SGD","LU0868494708.USD","LU1823568750.SGD","LU0417517546.SGD","BK4524","LU1316542783.SGD","BK4588","LU2361044949.HKD","LU0106261372.USD","IE00B19Z8W00.USD","LU2108987350.USD","LU2552382215.SGD","LU2326559502.SGD","LU2461242641.AUD","LU2552382132.HKD","LU0256863902.USD","BK4587","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU0082616367.USD","SGXZ81514606.USD","LU0672654240.SGD","BK4507","LU1232071149.USD","LU2264538146.SGD","LU0127658192.USD","LU0353189763.USD","LU1267930730.SGD","SGXZ23171101.USD","LU0225283273.USD","LU1435385759.SGD","LU0942090050.USD","NFLX","IE00B19Z8X17.USD","LU0256863811.USD","LU0109391861.USD","BK4527","LU2357305700.SGD","BK4585","LU2362541513.USD","LU0353189680.USD","IE00BKPKM429.USD","BK4598","LU1035775433.USD"],"gpt_icon":1},{"id":"2551128381","title":"Guggenheim Raises Netflix Price Target to $1,400 From $1,150, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128381?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:13","pubTimestamp":1752668019,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) has an average rating of overweight and mean price target of $1,264.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX"],"gpt_icon":0},{"id":"2551324144","title":"Netflix Stock (NFLX) Is About to Report Q2 Earnings Tomorrow. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324144","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551324144?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:52","pubTimestamp":1752659567,"startTime":"0","endTime":"0","summary":"Streaming giant Netflix ($NFLX) is set to report its second-quarter earnings on Thursday, July 17. The stock is up 41% year-to-date, driven by risi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-stock-nflx-is-about-to-report-q2-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-stock-nflx-is-about-to-report-q2-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"1177539730","title":"Soochow Securities Media Sector Deep Dive: Short Drama Global Expansion Transcends 'Netflix Alternative' Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1177539730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177539730?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:47","pubTimestamp":1752659231,"startTime":"0","endTime":"0","summary":"The overseas short drama market is witnessing explosive expansion, with in-app purchase revenue surging from under $100 million in 2023 to $1.5 billion in 2024. Projections indicate this figure will...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0006306889.USD","NFLX","LU0203202063.USD","LU0882574139.USD","LU2361044949.HKD","LU1366192091.USD","LU1720051108.HKD","LU2361044865.SGD","BK1128","LU0079474960.USD","LU0109391861.USD","601555","LU0203201768.USD","IE00BKPKM429.USD","LU0353189763.USD","LU0708995401.HKD","BK4588","BK0276","LU2461242641.AUD","LU1069344957.HKD","SGXZ51526630.SGD","LU1429558221.USD","SGXZ99366536.SGD","LU1989764664.SGD","LU0225283273.USD","LU2552382058.USD","IE00BQXX3F31.USD","LU0127658192.USD","LU0215105999.USD","LU0642271901.SGD","LU2326559502.SGD","BK4551","LU0353189680.USD","LU0719512351.SGD","BK4598","LU0097036916.USD","LU1988902786.USD","IE00B19Z8X17.USD","LU0942090050.USD","BK4532","LU0417517546.SGD","BK0028","LU1814569148.SGD","LU1548497426.USD","BK4507","LU0786609619.USD","BK0188","LU0672654240.SGD","LU0234570918.USD","SG9999004303.SGD","LU2108987350.USD","LU0234572021.USD","LU1316542783.SGD","LU0868494617.USD","BK4524","LU0868494708.USD","BK4587","LU0320765059.SGD","LU0256863811.USD","LU1035775433.USD","BK0183","LU1267930730.SGD","BK4108","IE00BQXX3C00.GBP","LU2362541513.USD","LU0082616367.USD","LU2237957902.USD","LU2543165471.USD","BK4534","LU0106261372.USD","BK4548","LU2264538146.SGD","LU1064131342.USD","SGXZ23171101.USD","LU1127390331.HKD","LU1232071149.USD","LU1435385759.SGD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU2087625088.SGD","LU2552382132.HKD","BK4581","LU2361045086.USD","LU1823568750.SGD","BK4566","01981","LU2362540622.SGD","LU2237957811.SGD","BK4585","BK0009","BK4527","LU2552382215.SGD","LU2362541273.HKD","LU2357305700.SGD","LU1720051017.SGD","IE00B19Z9505.USD","LU1046421795.USD","SGXZ81514606.USD","BK0012"],"gpt_icon":1},{"id":"2551454261","title":"Netflix Stock Is Soaring: Is It a Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551454261","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551454261?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:41","pubTimestamp":1752651660,"startTime":"0","endTime":"0","summary":"Shares have roared higher this year, climbing more than 40%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/netflix-stock-is-soaring-is-it-a-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0708995401.HKD","IE00B19Z8X17.USD","LU1035775433.USD","SGXZ81514606.USD","LU2362541513.USD","LU0006306889.USD","BK4534","LU1127390331.HKD","LU2461242641.AUD","LU1988902786.USD","LU1316542783.SGD","LU0353189680.USD","LU0234570918.USD","SGXZ99366536.SGD","LU1232071149.USD","LU0786609619.USD","LU2362540622.SGD","BK4581","LU0097036916.USD","IE00BQXX3F31.USD","BK4507","IE00BKPKM429.USD","LU1814569148.SGD","LU1069344957.HKD","LU1429558221.USD","LU0082616367.USD","LU2361044949.HKD","LU1366192091.USD","BK4566","LU0203201768.USD","LU0234572021.USD","LU2108987350.USD","LU2361044865.SGD","LU2361045086.USD","LU0672654240.SGD","LU0127658192.USD","BK4587","LU0719512351.SGD","NFLX","LU2552382132.HKD","LU1989764664.SGD","BK4598","LU0642271901.SGD","LU2087625088.SGD","LU2552382215.SGD","BK4551","LU2543165471.USD","SG9999004303.SGD","LU2326559502.SGD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2551199065","title":"Netflix Price Target Raised to $1425.00/Share From $1200.00 by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199065?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:26","pubTimestamp":1752600360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NFLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 13:26 ET (17:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","BMO"],"gpt_icon":0},{"id":"1136500720","title":"Top Calls on Wall Street: Nvidia, Tesla, Microsoft, Meta, Amazon, Netflix, Broadcom, SolarEdge, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1136500720","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136500720?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:30","pubTimestamp":1752593400,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Oppenheimer reiterates Nvidia and Broadcom as outperformOppenheimer raised its price target on Nvidia to $200 per share from $175 and on Broadcom to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","DASH","META","NVDA","TSLA","SEDG","GTLB","LUV","AVGO","NFLX","AMZN","OKLO"],"gpt_icon":1},{"id":"2551643231","title":"Market Chatter: FSC Raids SBS Over Netflix Insider Trading Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2551643231","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551643231?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:45","pubTimestamp":1752579920,"startTime":"0","endTime":"0","summary":"South Korea's financial regulator, the Financial Services Commission, on Tuesday raided TV broadcaster Seoul Broadcasting System , investigating allegations of insider trading linked to its Netflix deal, Yonhap News reported the same day.An SBS official allegedly purchased company shares using undisclosed information about its December 2024 content partnership with Netflix and sold them after the deal was announced, earning illicit profits worth hundreds of millions of won. SBS shares had surged to the daily upper limit for two straight sessions following the news, according to the report.The FSC is also probing other SBS staff. The TV broadcaster confirmed the dismissal of the implicated official and pledged full compliance with authorities, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","LU1069344957.HKD","BK4588","LU0203201768.USD","LU0417517546.SGD","LU2552382058.USD","BK4548","BK4585","LU0320765059.SGD","LU2361044949.HKD","LU0353189680.USD","IE00BQXX3D17.EUR","BK4587","LU2362541513.USD","LU2552382215.SGD","SGXZ81514606.USD","LU1035775433.USD","LU0234572021.USD","LU2108987350.USD","LU2237957811.SGD","LU0642271901.SGD","BK4598","LU2543165471.USD","LU1720051017.SGD","LU0708995401.HKD","IE00B19Z8X17.USD","IE00B19Z9505.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU0882574139.USD","LU1823568750.SGD","LU1232071149.USD","LU1127390331.HKD","LU0127658192.USD","LU2237957902.USD","NFLX","LU0079474960.USD","BK4172","LU2361045086.USD","LU2552382132.HKD","LU0353189763.USD","SBS","BK4524","BK4527","IE00BQXX3F31.USD","LU2461242641.AUD","LU2362540622.SGD","LU0868494617.USD","LU1046421795.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2551508164","title":"Netflix price target raised to $1,150 from $1,000 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551508164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551508164?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:40","pubTimestamp":1752579649,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on Netflix (NFLX) to $1,150 from $1,000 but keeps a Hold rating on the shares. The firm remains “quite ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1150-from-1000-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1150-from-1000-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2551161245","title":"Netflix’s Market Position and Future Outlook: Hold Rating Due to Valuation and Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161245?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:25","pubTimestamp":1752578750,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Daniel Kurnos has maintained their neutral stance on NFLX stock, giving a Hold rating on July 11. Daniel Kurnos has given his...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-market-position-and-future-outlook-hold-rating-due-to-valuation-and-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-market-position-and-future-outlook-hold-rating-due-to-valuation-and-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2551516141","title":"Netflix’s Strategic AI Utilization and Content Lineup Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516141?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:15","pubTimestamp":1752578116,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brian Pitz reiterated a Buy rating on Netflix today and set a price target of $1,425.00. Brian Pitz has given his Buy rating du...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-strategic-ai-utilization-and-content-lineup-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-strategic-ai-utilization-and-content-lineup-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"NFLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.07,"defaultRemindTime":1752782400000,"name":null,"time":"Post Market","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3061,"buy":0.3878,"hold":0.3061,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3878,"analysts":49,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-07-16","current":57.85845,"percent":0.745212,"low":14.762219,"twenty":32.56677,"median":46.070205,"eighty":59.982773,"high":93.808414,"avg":48.223829,"sd":19.093134,"marketCap":536334699401},"quantilePoints":[{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558},{"date":"2025-06-13","current":55.781501,"twenty":32.575681,"median":46.10129,"eighty":61.677784,"marketCap":517081855327},{"date":"2025-06-20","current":56.114805,"twenty":32.56677,"median":46.070205,"eighty":60.774547,"marketCap":520171502719},{"date":"2025-06-27","current":59.988654,"twenty":32.56677,"median":46.070205,"eighty":60.369049,"marketCap":556081206144},{"date":"2025-07-03","current":59.552972,"twenty":32.56677,"median":46.070205,"eighty":60.326028,"marketCap":552042534829},{"date":"2025-07-11","current":57.414046,"twenty":32.56677,"median":46.070205,"eighty":60.035501,"marketCap":532215169546},{"date":"2025-07-16","current":57.85845,"twenty":32.56677,"median":46.070205,"eighty":59.982773,"marketCap":536334699401}],"updateTime":1752748183952}}}