US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,239.66

+21.721.78%

Pre-market: 1,243.003.34+0.27%08:56 EDT

Volume:2.36M

Turnover:2.91B

Market Cap:527.56B

PE:58.60

High:1,242.56

Open:1,220.74

Low:1,219.88

Close:1,217.94

Loading ...

Overview Company News Filings

Netflix Stock Jumps to All-Time High as Several Analysts Raise Their Price Targets

Netflix Stock Reaches a New High. Analyst Says It Can Go Even Higher

NAVER Corporation and Netflix Forge Strategic Partnership to Enhance Membership Services and Expand Reach in South Korea

Can Netflix Stock Continue to Soar in 2025?

Netflix Stock (NFLX) on Show as Share Price Hits Record High

Top Calls on Wall Street: Nvidia, Apple, Tesla, Snowflake, Netflix, CrowdStrike, Spotify & More

Tiger Newspress

Netflix Is Maintained at Buy by UBS

UBS Raises Price Target on Netflix to $1,450 From $1,150, Maintains Buy Rating

MT Newswires Live

Netflix Director Reed Hastings Sells 21,100 Shares

Reed Hastings, Director, Reports Disposal of Netflix Inc. Common Shares

Top Calls on Wall Street: Nvidia, Apple, Valvoline, Pinterest, Block, Netflix & More

Tiger Newspress

Jefferies Adjusts Price Target on Netflix to $1,400 From $1,200, Maintains Buy Rating

MT Newswires Live

Netflix Inc : Jefferies Raises Target Price to $1400 From $1200

THOMSON REUTERS

Form 4 | Netflix Director Jay C. Hoag sold 19155 Shares.

Director Jay C. Hoag Reports Disposal of Common Shares in Netflix Inc

Form 144 | NETFLIX's Officer Reed Hastings proposes to sell 26,933 shares, with a total value of approximately $32.63 Million.

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More

Tiger Newspress

Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return

BREAKINGVIEWS-Peak data growth is a quiet win for telcos

Netflix and Embratur Partner to Boost Brazilian Tourism Through Audiovisual Storytelling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NFLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1239.66,"timestamp":1749067200000,"preClose":1217.94,"halted":0,"volume":2359379,"hourTrading":{"tag":"盘前","latestPrice":1243,"preClose":1239.66,"latestTime":"08:56 EDT","volume":8612,"amount":10691551.6968,"timestamp":1749128204011},"delay":0,"floatShares":422603715,"shares":425571266,"eps":21.153128,"marketStatus":"Pre-Mkt","change":21.72,"latestTime":"06-05 08:56:59 EDT","open":1220.735,"high":1242.56,"low":1219.88,"amount":2914066171.6452,"amplitude":0.018622,"askPrice":1243.98,"askSize":6,"bidPrice":1242.01,"bidSize":17,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1239.66,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1243,"preClose":1239.66,"latestTime":"08:56 EDT","volume":8612,"amount":10691551.6968,"timestamp":1749128204011},"postHourTrading":{"tag":"盘后","latestPrice":1238.9999,"preClose":1239.66,"latestTime":"19:59 EDT","volume":69261,"amount":85853982.0987,"timestamp":1749081592005},"volumeRatio":0.8128137603380421,"impliedVol":0.3657,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422603715,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.8128137603380421,"shares":425571266,"dividePrice":0,"high":1242.56,"amplitude":0.018622,"preClose":1217.94,"low":1219.88,"week52Low":587.04,"pbRate":"21.96","psRate":"13.13","week52High":1242.56,"institutionHeld":0.7817,"latestPrice":1239.66,"committee":0.478261,"eps":21.153128,"divideRate":0,"volume":2359379,"delay":0,"ttmEps":21.153128,"open":1220.735,"prevYearClose":891.32,"prevWeekClose":1207.23,"prevMonthClose":1207.23,"prevQuarterClose":932.53,"fiveDayClose":1208.55,"twentyDayClose":1137.69,"sixtyDayClose":866.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143968411","title":"Netflix Stock Jumps to All-Time High as Several Analysts Raise Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1143968411","media":"Investing.com","labels":["shareholding"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143968411?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:20","pubTimestamp":1749090000,"startTime":"0","endTime":"0","summary":"In a remarkable display of market confidence, Netflix shares jumped 1.8% to an all-time high on Wednesday, reaching a price level of $1239.66 with a market capitalization of $527.56 billion.This miles","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/company-news/netflix-stock-soars-to-alltime-high-of-123027-93CH-4081024","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Netflix Stock Jumps to All-Time High as Several Analysts Raise Their Price Targets","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["NFLX"],"gpt_icon":1},{"id":"2540170554","title":"Netflix Stock Reaches a New High. Analyst Says It Can Go Even Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170554","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2540170554?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:54","pubTimestamp":1749048872,"startTime":"0","endTime":"0","summary":"Netflix stock got another price target from an analyst who laid out the case for the streamer's continued growth.In a Tuesday research note, Jefferies analyst James Heaney increased his price target o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Netflix Stock Reaches a New High. Analyst Says It Can Go Even Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","SGXZ81514606.USD","LU0127658192.USD","LU0109391861.USD","BK4534","IE00BKPKM429.USD","BK4527","LU2552382058.USD","SGXZ99366536.SGD","LU0256863811.USD","IE00B19Z9505.USD","LU1429558221.USD","IE00BQXX3F31.USD","LU1720051017.SGD","BK4524","LU1064131342.USD","LU0082616367.USD","LU1720051108.HKD","NFLX","LU1823568750.SGD","LU1316542783.SGD","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","BK4598","LU0320765059.SGD","LU0256863902.USD","IE00BQXX3C00.GBP","LU2108987350.USD","LU2357305700.SGD","LU2461242641.AUD","IE00B19Z8W00.USD","LU1548497426.USD","LU1988902786.USD","LU1127390331.HKD","LU1069344957.HKD","LU0882574139.USD","BK4507","LU1814569148.SGD","SG9999004303.SGD","LU0719512351.SGD","LU0642271901.SGD","LU0225283273.USD","LU0868494617.USD","LU1035775433.USD","LU0079474960.USD","LU0203202063.USD","SGXZ23171101.USD","LU0672654240.SGD","BK4551"],"gpt_icon":0},{"id":"2541019947","title":"NAVER Corporation and Netflix Forge Strategic Partnership to Enhance Membership Services and Expand Reach in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019947","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019947?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:19","pubTimestamp":1749089947,"startTime":"0","endTime":"0","summary":"NAVER Corporation and Netflix have entered a promising partnership aimed at enhancing their platform capabilities and content strategies. This collaboration, known as the \"Ne-Net\" partnership, has already shown impressive results in South Korea. NAVER's Plus Membership subscribers have gained access to Netflix's ad-supported Standard plan at no additional cost, resulting in a 1.5x increase in new sign-ups for NAVER Plus Membership. In return, Netflix has expanded its reach among Korean users through NAVER's platform. Executives from both companies met at Netflix's Los Angeles office to discuss the partnership's success and explore further opportunities for broader collaboration. They emphasized a shared commitment to user-centric innovation and agreed to continue discussions on specific directions for future cooperation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1WNSrJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1366192091.USD","SGXZ51526630.SGD","LU1267930730.SGD","BK4507","LU2264538146.SGD","IE00BKPKM429.USD","LU0106261372.USD","LU0786609619.USD","LU0672654240.SGD","LU2237957902.USD","LU1814569148.SGD","LU1127390331.HKD","LU0868494617.USD","LU2362540622.SGD","BK4527","LU0256863811.USD","SG9999004303.SGD","LU1316542783.SGD","LU1823568750.SGD","LU2461242641.AUD","LU1035775433.USD","SGXZ23171101.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU2326559502.SGD","LU1989764664.SGD","LU0203202063.USD","LU0708995401.HKD","LU2362541273.HKD","LU0203201768.USD","LU0082616367.USD","LU2552382215.SGD","LU1046421795.USD","LU0417517546.SGD","LU2108987350.USD","LU2361045086.USD","LU2543165471.USD","BK4588","BK4585","BK4598","LU2237957811.SGD","LU2361044865.SGD","LU2552382132.HKD","NFLX","LU0642271901.SGD","LU0006306889.USD"],"gpt_icon":1},{"id":"2541094220","title":"Can Netflix Stock Continue to Soar in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094220","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094220?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:19","pubTimestamp":1749075540,"startTime":"0","endTime":"0","summary":"Netflix is one of the few technology stocks that didn't experience a sell-off during the initial tariff announcements in April.As of this writing, Netflix stock is trading at an all-time high of roughly $1,222 per share.I almost always discourage the idea of buying a stock at a record high. Chief among my concerns is that when you buy near a high, you can get caught up in a momentum trade at an inopportune time.Data by YCharts.But over the last 10 years, Netflix has completely transformed its business from a platform featuring licensed content to one that's producing billions of dollars of original content while also expanding into other areas such as live sports, entertainment, and immersive experiences.As a result, subscribers have not only come to Netflix, they have remained on the platform. This has given the company","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/can-netflix-stock-continue-to-soar-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4507","LU0642271901.SGD","LU1720051017.SGD","NFLX","LU0353189680.USD","BK4587","IE00BQXX3D17.EUR","LU0868494708.USD","LU0882574139.USD","LU0127658192.USD","LU1429558221.USD","SGXZ99366536.SGD","LU2362540622.SGD","LU2361045086.USD","LU2237957902.USD","BK4566","LU2362541513.USD","LU1127390331.HKD","BK4532","LU1989764664.SGD","LU1046421795.USD","BK4548","BK4588","LU1035775433.USD","LU0225283273.USD","LU0006306889.USD","LU0672654240.SGD","LU2108987350.USD","IE00B19Z9505.USD","LU0868494617.USD","BK4598","BK4581","LU1435385759.SGD","LU0708995401.HKD","BK4108","IE00BQXX3F31.USD","LU1064131342.USD","LU2543165471.USD","LU2552382058.USD","IE00B19Z8X17.USD","LU2361044949.HKD","LU1069344957.HKD","LU0256863902.USD","LU0203201768.USD","BK4585","LU1823568750.SGD","LU0082616367.USD","LU2326559502.SGD","LU2461242641.AUD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2541674270","title":"Netflix Stock (NFLX) on Show as Share Price Hits Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2541674270","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541674270?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:40","pubTimestamp":1749051618,"startTime":"0","endTime":"0","summary":"Streaming giant Netflix ($NFLX) was certainly one to watch today as it hit a new all-time high share price of over $1,234 in early trading. Traditi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-stock-nflx-on-show-as-share-price-hits-record-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-stock-nflx-on-show-as-share-price-hits-record-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU2361044865.SGD","LU2543165471.USD","LU0320765059.SGD","LU2362541273.HKD","LU0353189680.USD","LU0109391861.USD","LU0203201768.USD","IE00BKPKM429.USD","BK4507","IE00BQXX3D17.EUR","LU1548497426.USD","LU1429558221.USD","LU2552382058.USD","BK4587","LU0215105999.USD","LU1267930730.SGD","LU2087625088.SGD","NFLX","BK4108","LU2237957902.USD","LU1046421795.USD","IE00B19Z9505.USD","LU0203202063.USD","LU2362541513.USD","BK4532","BK4566","LU0868494617.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU2326559502.SGD","LU0256863902.USD","LU2552382132.HKD","LU1814569148.SGD","BK4527","LU0942090050.USD","LU2108987350.USD","LU2362540622.SGD","BK4588","LU0127658192.USD","LU0417517546.SGD","LU1720051108.HKD","BK4551","LU0097036916.USD","IE00BQXX3C00.GBP","LU2552382215.SGD","BK4524","LU0868494708.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"1140273598","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Snowflake, Netflix, CrowdStrike, Spotify & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140273598","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140273598?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:31","pubTimestamp":1749051061,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs upgrades XP to buy from neutralGoldman says it sees “operating leverage” for the Brazilian investment company.“We are upgrading XP to Buy from Neutral with a $23 price target, as we see the company well positioned to benefit from operating leverage, with possible upside risks if revenue growth accelerates further.”UBS reiterates Netflix as buyUBS raised its price target on the stock citing strong viewership trends.“We believe s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","AAPL","CRWD","NFLX","NVDA","SPOT","TSLA"],"gpt_icon":1},{"id":"2540662064","title":"Netflix Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540662064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540662064?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:15","pubTimestamp":1749046500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NFLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 10:15 ET (14:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2540064853","title":"UBS Raises Price Target on Netflix to $1,450 From $1,150, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064853?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:05","pubTimestamp":1749045931,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) has an average rating of overweight and mean price target of $1,183.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX"],"gpt_icon":0},{"id":"1114139244","title":"Netflix Director Reed Hastings Sells 21,100 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1114139244","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114139244?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:10","pubTimestamp":1748995831,"startTime":"0","endTime":"0","summary":"Reed Hastings, Director of Netflix Inc. , sold a total of 21,100 shares on June 2, 2025. The transactions were conducted at various prices ranging from $1,198.87 to $1,218.4737. Such sales may indicate the director's changed evaluation of Netflix's current stock price, and investors should be cautions of potential impacts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Netflix Director Reed Hastings Sells 21,100 Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2540832880","title":"Reed Hastings, Director, Reports Disposal of Netflix Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540832880","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540832880?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:08","pubTimestamp":1748995713,"startTime":"0","endTime":"0","summary":"Reed Hastings, Director of Netflix Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netflix Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3cZl0t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","BK4551","LU0786609619.USD","LU0082616367.USD","BK4507","BK4587","LU0868494617.USD","LU0256863811.USD","LU0942090050.USD","LU2461242641.AUD","LU2108987350.USD","LU2552382132.HKD","BK4566","LU2237957902.USD","LU2362541513.USD","NFLX","LU1316542783.SGD","BK4534","LU1988902786.USD","LU2326559502.SGD","BK4527","LU2361044949.HKD","IE00BQXX3C00.GBP","LU2552382215.SGD","LU1035775433.USD","LU1366192091.USD","LU0708995401.HKD","LU1720051017.SGD","LU0106261372.USD","LU1823568750.SGD","LU0203202063.USD","BK4108","LU0353189680.USD","LU0215105999.USD","IE00B19Z9505.USD","LU2362540622.SGD","LU2543165471.USD","LU1989764664.SGD","LU1435385759.SGD","LU1429558221.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0882574139.USD","LU2087625088.SGD","LU2361045086.USD","LU0203201768.USD","LU2264538146.SGD","LU1127390331.HKD","LU0079474960.USD"],"gpt_icon":1},{"id":"1117441692","title":"Top Calls on Wall Street: Nvidia, Apple, Valvoline, Pinterest, Block, Netflix & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1117441692","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117441692?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:36","pubTimestamp":1748964988,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Jefferies adds Nvidia to the franchise picks listJefferies added the stock to its top ideas list.“We view NVDA as the dominant supplier of AI accelerato","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","NVDA","PINS","VVV","AAPL","XYZ"],"gpt_icon":1},{"id":"2540572258","title":"Jefferies Adjusts Price Target on Netflix to $1,400 From $1,200, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572258?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:31","pubTimestamp":1748943088,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) has an average rating of overweight and mean price target of $1,176.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX"],"gpt_icon":0},{"id":"2540336721","title":"Netflix Inc : Jefferies Raises Target Price to $1400 From $1200","url":"https://stock-news.laohu8.com/highlight/detail?id=2540336721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540336721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:03","pubTimestamp":1748941402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S6048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU1989764664.SGD","LU1814569148.SGD","SGXZ81514606.USD","BK4598","BK4585","IE00B19Z8W00.USD","NFLX","LU2362540622.SGD","LU1035775433.USD","LU1720051108.HKD","LU2362541273.HKD","LU0127658192.USD","LU0097036916.USD","LU0256863902.USD","LU0868494708.USD","BK4587","SG9999004303.SGD","LU0203202063.USD","BK4507","BK4527","LU0786609619.USD","LU1988902786.USD","BK4566","LU0006306889.USD","LU0203201768.USD","LU0719512351.SGD","BK4588","LU2552382058.USD","LU0642271901.SGD","LU0417517546.SGD","LU1548497426.USD","LU2087625088.SGD","LU1069344957.HKD","LU1316542783.SGD","LU2237957902.USD","IE00BQXX3D17.EUR","LU0942090050.USD","LU0109391861.USD","BK4108","BK4581","LU1429558221.USD","LU1366192091.USD","LU1720051017.SGD","LU1435385759.SGD","LU2264538146.SGD","LU2552382215.SGD","LU1823568750.SGD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"1151794459","title":"Form 4 | Netflix Director Jay C. Hoag sold 19155 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1151794459","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151794459?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:05","pubTimestamp":1748901933,"startTime":"0","endTime":"0","summary":"Netflix Director Jay C. Hoag executed multiple transactions on May 29, 2025, selling a total of 19,155 shares of common stock. These transactions were conducted under Rule 10b5-1 trading plans at an average price of approximately $1,195 per share. Such significant disposals by a director may signal market expectations for the company's future performance, necessitating investor attention to Netflix's future developments.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Netflix Director Jay C. Hoag sold 19155 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2540716928","title":"Director Jay C. Hoag Reports Disposal of Common Shares in Netflix Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716928","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716928?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:04","pubTimestamp":1748901852,"startTime":"0","endTime":"0","summary":"Jay C. Hoag, a Director of Netflix Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netflix Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3SrZPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0417517546.SGD","LU1823568750.SGD","LU2361044949.HKD","LU0203202063.USD","IE00B19Z8W00.USD","BK4524","SGXZ23171101.USD","LU2237957811.SGD","BK4108","LU2361044865.SGD","LU1046421795.USD","BK4548","LU0786609619.USD","LU0642271901.SGD","LU2552382215.SGD","LU2543165471.USD","SGXZ51526630.SGD","LU0868494708.USD","LU0225283273.USD","NFLX","BK4532","LU0256863902.USD","LU0868494617.USD","SGXZ99366536.SGD","LU0719512351.SGD","BK4585","BK4507","LU2326559502.SGD","LU1989764664.SGD","LU1069344957.HKD","LU0203201768.USD","LU0708995401.HKD","LU1429558221.USD","LU0127658192.USD","LU1814569148.SGD","BK4566","LU0353189680.USD","LU0942090050.USD","BK4551","LU0006306889.USD","IE00BQXX3F31.USD","LU0106261372.USD","IE00BQXX3D17.EUR","LU0672654240.SGD","LU2461242641.AUD","BK4581","LU2552382132.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"1135619323","title":"Form 144 | NETFLIX's Officer Reed Hastings proposes to sell 26,933 shares, with a total value of approximately $32.63 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1135619323","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135619323?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:20","pubTimestamp":1748895610,"startTime":"0","endTime":"0","summary":"NETFLIX's Officer Reed Hastings proposes to sell 26,933 shares of NETFLIX common stock on June 2, 2025, with a total market value of approximately $32.63 million. Over the past three months, Reed Hastings has accumulated 3 reductions in holdings, totaling 82,822 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | NETFLIX's Officer Reed Hastings proposes to sell 26,933 shares, with a total value of approximately $32.63 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1101427781","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101427781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101427781?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:19","pubTimestamp":1748877572,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","CSCO","DELL","TSLA","NFLX","UNH","RL","NVDA"],"gpt_icon":1},{"id":"2540798486","title":"Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798486?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867400,"startTime":"0","endTime":"0","summary":"Does Apple have another 'Ted Lasso'-sized hit with 'Stick'?And can 'Ironheart' help revive Disney's sputtering Marvel franchise?June should be a great month for consumers looking to cut back on their streaming spending.With just a handful of big-name shows on the way , it's a good opportunity to stop, re-evaluate your streaming priorities and cut back on what you don't need as summer begins. And in June, there's not a lot that's must-see.All it takes is a bit of strategic churning - that is, adding and dropping services month to month - and it's possible to watch the best of the best while keeping your monthly streaming budget under $50. Keep in mind that a billing cycle starts when you sign up, not necessarily at the beginning of the month. It's always worth watching out for deals and money-saving bundles, too.Here's a look at what's coming to the various streaming services in June 2025, and what's really worth the monthly subscription fee:. Hulu's also adding all the previous \"Predat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","LU2362541513.USD","LU2552382058.USD","LU0823421416.USD","IE00BKVL7J92.USD","LU1244550577.SGD","LU1868836591.USD","LU1069344957.HKD","LU0820562030.AUD","LU1880398471.USD","LU0289961442.SGD","LU0053666078.USD","LU1814569148.SGD","AAPL","PARA","LU2092937148.SGD","NFLX","USAW.SI","LU0342679015.USD","LU2471134952.CNY","SG9999015945.SGD","WBD","SGXZ81514606.USD","SG9999014906.USD","IE00BQXX3F31.USD","MACW.SI","LU2168564149.EUR","LU0198837287.USD","SG9999015978.USD","LU1720051017.SGD","LU1861558580.USD","LU2237443895.HKD","PARAA","LU1934455863.HKD","BK4596","LU1691799644.USD","LU1989772923.USD","LU0708994859.HKD","LU1571399168.USD","DIS","IE00B4YYXB79.USD","LU1880398554.USD","AMZN","LU1815336760.USD","LU1935043536.SGD","LU0256863811.USD","LU2271345857.HKD","LU1145028129.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2540976456","title":"BREAKINGVIEWS-Peak data growth is a quiet win for telcos","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976456?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Peak data growth is a quiet win for telcosThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer Johnson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S20O5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","SG9999015945.SGD","LU1127390331.HKD","LU0006306889.USD","LU2028103732.USD","LU2461242641.AUD","LU0823421416.USD","LU2552382132.HKD","LU1868837300.USD","LU0082616367.USD","LU2092627202.USD","LU2756315318.SGD","BK4612","NFLX","LU2471134879.HKD","LU0719512351.SGD","LU2404859741.USD","LU0158827781.USD","AMZN","LU0476273544.USD","LU0957799991.USD","LU2552382058.USD","LU1868837136.USD","LU2023251221.USD","TMUS","LU2430703178.SGD","IE00BMPRXN33.USD","USAW.SI","LU1037948897.HKD","LU2168564495.EUR","VOD.UK","LU1201861249.SGD","GB00B4LPDJ14.GBP","BK4596","VZ","GOOGL","LU0965509101.SGD","LU0820562030.AUD","LU1232071149.USD","LU1983260115.SGD","LU2168564149.EUR","LU1261432733.SGD","LU0466842654.USD","LU0203202063.USD","LU0640476718.USD","LU1366192091.USD","LU1778281490.HKD","LU0158827948.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2539727408","title":"Netflix and Embratur Partner to Boost Brazilian Tourism Through Audiovisual Storytelling","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727408","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727408?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:10","pubTimestamp":1748628615,"startTime":"0","endTime":"0","summary":"Netflix Inc. has announced a new partnership with Embratur, the Brazilian Agency for the International Promotion of Tourism, to enhance tourism through Brazilian audiovisual productions. Revealed during the Rio2C event, this cooperation agreement aims to leverage the power of Brazilian storytelling to attract global tourists, underscoring the role of audiovisual content in boosting economic development, international visibility, and national culture. The partnership will include the launch of a travel guide inspired by popular Netflix titles, promoting Brazil's unique cultural and natural resources. This initiative follows successful Netflix strategies in countries like France and Spain, intending to connect Brazil's tourism potential with globally recognized productions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4hm0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BQXX3C00.GBP","LU0127658192.USD","LU0642271901.SGD","SGXZ51526630.SGD","LU2357305700.SGD","LU0106261372.USD","BK4585","LU1127390331.HKD","LU1069344957.HKD","IE00B19Z9505.USD","LU1064131342.USD","LU1823568750.SGD","LU2237957811.SGD","IE00B19Z8W00.USD","LU2362540622.SGD","LU0672654240.SGD","LU0256863811.USD","NFLX","BK4532","LU1435385759.SGD","LU2326559502.SGD","LU2543165471.USD","LU0097036916.USD","LU1366192091.USD","SGXZ81514606.USD","BK4108","BK4551","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1046421795.USD","BK4598","LU0320765059.SGD","SG9999004303.SGD","LU2552382058.USD","BK4527","LU1814569148.SGD","LU1720051108.HKD","BK4548","LU0868494708.USD","LU1429558221.USD","BK4566","LU0882574139.USD","IE00B19Z8X17.USD","LU2108987350.USD","LU2552382132.HKD","LU1267930730.SGD","LU2552382215.SGD","LU1988902786.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4314,"hold":0.2745,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4314,"analysts":51,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-06-04","current":55.915098,"percent":0.709651,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":62.9075,"high":108.127746,"avg":49.044317,"sd":20.193628,"marketCap":518320267712},"quantilePoints":[{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-04","current":55.915098,"twenty":32.575681,"median":46.10129,"eighty":62.9075,"marketCap":518320267712}],"updateTime":1749123174200}}}