US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

989.76

+16.491.69%

Volume:8.28M

Turnover:8.21B

Market Cap:421.32B

PE:46.79

High:1,019.00

Open:984.50

Low:973.05

Close:973.03

Loading ...

Overview Company News Filings

The Stock Market's Winners and Losers Today -- WSJ

Netflix stock is just humming along while the market bleeds

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

FOX vs. NFLX: Which Stock Is the Better Value Option?

Netflix's Resilient Business Model to Help Buoy 2025 Revenue, Morgan Stanley Says

Netflix Not Seeing Slowdown in Ad Spending -- Market Talk

Netflix Surges After Q1 Earnings Report with Strong EPS and Positive Guidance

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

Netflix Likely Unphased by Any Economic Downturn -- Market Talk

Netflix price target raised to $1,200 from $1,120 at Argus

Netflix's Business Seen as 'Relatively' Resilient in Tougher Macro, Morgan Stanley Says

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21

Netflix Maintains Industry Lead as Competitors Unlikely to Catch Up, Wedbush Says

MT Newswires Live

Netflix Q1 Earnings Beat, Revenues Rise Y/Y on Subscriber Gain

Nasdaq Tumbles Over 400 Points; Netflix Posts Upbeat Earnings

Netflix Inc : Macquarie Raises Target Price to $1,200 From $1,150

THOMSON REUTERS

Investors Are Buying Netflix Stock Following Q1 Earnings: What's Going On?

Netflix gains as rosy forecast calms investor nerves amid tariff fears

Netflix Shares Advance as Price Target Increases Follow Higher Q1 Results, Upbeat Q2 Guidance

MT Newswires Live

Netflix Stock Climbs to $1,000. Why Wall Street Sees It as Recession-Proof

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NFLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":989.52,"timestamp":1745263227249,"preClose":973.03,"halted":0,"volume":8279805,"delay":0,"floatShares":422691338,"shares":425683210,"eps":21.153128,"marketStatus":"Trading","change":16.49,"latestTime":"04-21 15:20:27 EDT","open":984.495,"high":1018.9999,"low":973.05,"amount":8212721191.9095,"amplitude":0.047224,"askPrice":989.76,"askSize":11,"bidPrice":989.22,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":973.03,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":984.84,"preClose":973.03,"latestTime":"09:29 EDT","volume":162307,"amount":161260963.8464,"timestamp":1745242198911},"postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.494466,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":true,"expireDate":1747368000000,"strike":"1130.0","timestamp":1745243962519,"price":5.55,"volume":1307,"amount":725385,"type":"-"}]},"impliedVol":0.4597,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422691338,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":1.494392,"shares":425683210,"dividePrice":0,"high":1018.9999,"amplitude":0.047224,"preClose":973.03,"low":973.05,"week52Low":542.01,"pbRate":"17.53","psRate":"10.49","week52High":1064.5,"institutionHeld":0.7658,"latestPrice":989.755,"committee":0.047619,"eps":21.153128,"divideRate":0,"volume":8279399,"delay":0,"ttmEps":21.153128,"open":984.495,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":918.29,"twentyDayClose":960.29,"sixtyDayClose":984.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529335202","title":"The Stock Market's Winners and Losers Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335202?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257320,"startTime":"0","endTime":"0","summary":"Stocks logged broad-based declines on Monday after President Trump ramped up his attacks against Federal Reserve Chair Jerome Powell.Big tech shares led the losses. All members of the Magnificent Seven group of stocks declined, with Nvidia and Tesla leading the losses. Tesla, which is slated to report earnings after market closes, dropped 7% in early afternoon trading.Still, there are bright spots in tech. Netflix rose more than 1% after the streaming giant posted a better-than-expected earnings report.In financial services, shares of Capital One rose 1% after the credit card issuer's $35 billion acquisition of Discover got the greenlight from bank regulators on Friday. Discover gained more than 3%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","TSYW.SI","LU2326559502.SGD","BK4507","NVDA","LU0786609619.USD","LU1267930227.SGD","LU2357305700.SGD","LU0052756011.USD","LU2237957811.SGD","US2Y.BOND","LU0006306889.USD","LU2750360997.AUD","TSLA","FIS","LU2471134523.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","COF","LU0661504455.SGD","LU1914381329.SGD","SG9999004303.SGD","LU0648001328.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0882574139.USD","IE00B19Z9505.USD","LU1046421795.USD","DFS","US6M.BOND","LU0106261372.USD","LU0942090050.USD","LU1778281490.HKD","LU0198837287.USD","LU0162691827.USD","LU1861215975.USD","LU1064131342.USD","LU1069344957.HKD","US10Y.BOND","LU1668664300.SGD","LU2213496289.HKD","BK4612","US30Y.BOND","US3Y.BOND","NFLX","US7Y.BOND","US5Y.BOND","LU2362540622.SGD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2529796335","title":"Netflix stock is just humming along while the market bleeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529796335","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529796335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:54","pubTimestamp":1745254440,"startTime":"0","endTime":"0","summary":"As markets swirl amid tariffs and trade war concerns, one company is looking rather recession-proof: Netflix .The company was one of the rare bright spots in trading Monday, rising almost 2% after delivering a blockbuster first quarter that had experts comparing the company with Big Tech instead of Big Media. Netflix posted nearly $3 billion in profit and a 31.7% operating margin on $10.5 billion in revenue.Netflix is outperforming both the S&P 500 and Nasdaq indices as of midday Monday, which had declines of 2.8% and 3.1%, respectively. The company is up 12% year-to-date, while the S&P and Nasdaq are down 12.5% and 18%.An analyst report from William Blair said Netflix is “currently not experiencing economic headwinds with stable retention” after its strong quarter. The financial services firm maintained its “outperform” rating for Netflix’s stock.Other analysts shared William Blair’s optimism. JPMor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-stock-just-humming-along-165400837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","LU1145028129.USD","IE00BJTD4N35.SGD","LU1261432733.SGD","LU2168564495.EUR","NFLX","LU2360032135.SGD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU0157215616.USD","LU1668664300.SGD","LU2404859667.USD","LU2275660780.HKD","LU2362541513.USD","LU0354030511.USD","LU0130517989.USD","LU1064131342.USD","BK4543","LU0312595415.SGD","LU1935043536.SGD","LU2381873111.SGD","LU2403377893.USD","LU2290526834.HKD","LU1267930730.SGD","LU0310799852.SGD","LU2125154935.USD","LU2089284900.SGD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0215105999.USD","LU2236285917.USD","LU0251132253.USD","LU0106831901.USD","LU1935043023.USD","LU2750360997.AUD","LU1032466523.USD","LU0234570918.USD","LU2237443549.SGD","LU2087625088.SGD","LU1244550577.SGD","LU1633808545.USD","LU1880398554.USD","LU2023251221.USD","LU2237438978.USD","LU2065171311.SGD","LU1435385759.SGD","SPOT","LU2077746001.SGD"],"gpt_icon":1},{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","UHS","LU0106261372.USD","LU1732799900.SGD","LU1069344957.HKD","LU0256863811.USD","LU0312595415.SGD","LU1861217088.USD","DFS","IE00BQXX3C00.GBP","HUM","LU2362541513.USD","LU0738911758.USD","IE00BKPKM429.USD","FIS","LU0477156953.USD","BK4588","LU0266013472.USD","BK4154","LU2552382058.USD","KR","IE00B7SZLL34.SGD","IE00BZ18W456.USD","BK4587","LU1035775433.USD","BK4106","LU1989763427.SGD","LU0215105999.USD","VST","BK4566","LU1989763690.USD","LU2275660780.HKD","DG","BK4533","LU0390134368.USD","BK4185","BK4166","IE00B64PRP62.GBP","IE00B19Z8X17.USD","BK4113","LU0225283273.USD","NFLX","CEG","IE00B19Z3581.USD","LU1435385759.SGD","SGXZ99366536.SGD","BX","LU1201861249.SGD"],"gpt_icon":1},{"id":"2529333155","title":"FOX vs. NFLX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333155?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:40","pubTimestamp":1745250007,"startTime":"0","endTime":"0","summary":"Investors interested in Broadcast Radio and Television stocks are likely familiar with Fox Corporation  and Netflix . But which of these two companies is the best option for those looking for undervalued stocks?Right now, Fox Corporation is sporting a Zacks Rank of #2 , while Netflix has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FOX is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.FOX currently has a forward P/E ratio of 9.93, while NFLX has a forward P/E of 39.72. We also note that FOX has a PEG ratio of 1.11. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NFLX currently has a PEG ratio of 2.02.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-vs-nflx-stock-better-154007366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4108","BK4585","LU0109391861.USD","LU0106261372.USD","LU0868494617.USD","LU0786609619.USD","BK4125","LU2362541513.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU0642271901.SGD","BK4588","FOXA","LU0719512351.SGD","LU0417517546.SGD","LU1035775433.USD","LU0079474960.USD","SGXZ81514606.USD","NFLX","LU1823568750.SGD","LU0256863902.USD","LU1988902786.USD","SGXZ23171101.USD","IE00B19Z8W00.USD","BK4581","BK4548","SGXZ51526630.SGD","IE00BKPKM429.USD","FOX","LU0708995401.HKD","LU1720051108.HKD","BK4534","BK4527","BK4532","SGXZ99366536.SGD","LU2264538146.SGD","IE00BQXX3F31.USD","LU0672654240.SGD","LU0320765059.SGD","LU1989764664.SGD","LU1814569148.SGD","LU2357305700.SGD","LU0882574139.USD","LU0225283273.USD","LU1429558221.USD","IE00BQXX3D17.EUR","LU0082616367.USD"],"gpt_icon":1},{"id":"2529357143","title":"Netflix's Resilient Business Model to Help Buoy 2025 Revenue, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357143","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357143?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249438,"startTime":"0","endTime":"0","summary":"Netflix's  business is expected to be relatively resilient in a challenging economic backdrop, according to Morgan Stanley, which forecasts the streaming giant to record higher revenue for 2025 than previously estimated.The company reported its first-quarter results last week, with membership growth and price increases helping lift overall revenue above market expectations. It outlined a second-quarter revenue outlook of $11.04 billion, above Wall Street's estimates at the time, and maintained its full-year sales guidance at $43.5 billion to $44.5 billion.In a shareholder letter last week, the streamer said its full-year revenue outlook reflected healthy member growth, higher subscription pricing and a \"rough doubling\" of advertising revenue. Morgan Stanley estimates ad revenue to cross $5 billion by 2028 from an estimated $700 million in 2024.The brokerage expects Netflix to achieve a compound annual growth rate of more than 20% to 25% in per-share adjusted earnings over the next four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-apos-resilient-business-model-153038146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"2529620381","title":"Netflix Not Seeing Slowdown in Ad Spending -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249400,"startTime":"0","endTime":"0","summary":"1129 ET - Netflix reports its not seeing a slowdown or pullback in ad spending despite the cloudy macroeconomic environment, likely because of its appeal as a shiny new home for advertising, Macquarie analyst Ross Compton says in a research note. Fill rates continue to improve, aided by programming rollouts to its major markets, the analyst says. The Ad Suite that Netflix launched on April 1 represents a crucial lever for monetizing the company's advertising platform and should support long-term growth, Compton says. The tool is crucial in Netflix's quest to attract advertisers with granular targeting, programmatic capabilities and measurement, the analyst says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","LU1548497426.USD","BK4532","IE00B19Z8W00.USD","LU2264538146.SGD","SGXZ23171101.USD","LU1035775433.USD","LU0642271901.SGD","BK4566","LU1429558221.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0417517546.SGD","LU0256863811.USD","LU1989764664.SGD","LU2552382215.SGD","IE00B19Z8X17.USD","LU2237957811.SGD","LU2357305700.SGD","LU1316542783.SGD","LU0708995401.HKD","BK4551","BK4524","LU0097036916.USD","LU1046421795.USD","LU1823568750.SGD","SGXZ99366536.SGD","LU2362540622.SGD","LU1814569148.SGD","LU0942090050.USD","BK4548","LU0719512351.SGD","LU1267930730.SGD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU0215105999.USD","BK4598","LU1720051108.HKD","SGXZ51526630.SGD","IE00BKPKM429.USD","LU0006306889.USD","LU1435385759.SGD","LU2326559502.SGD","LU0672654240.SGD","BK4588","BK4507","BK4527","BK4534"],"gpt_icon":1},{"id":"2529875953","title":"Netflix Surges After Q1 Earnings Report with Strong EPS and Positive Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875953","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875953?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:21","pubTimestamp":1745248874,"startTime":"0","endTime":"0","summary":"Netflix (NFLX, Financial) shares rose 3% after reporting its Q1 earnings, showcasing a significant EPS beat—the largest in over two years. Although revenue growth was modest, the company provided opti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791106/netflix-surges-after-q1-earnings-report-with-strong-eps-and-positive-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NFLX"],"gpt_icon":1},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","NVDA","RBLX","CRM","GEV","TEM","AMZN","AAPL","GOOG","NCLH","DIS","SPOT","MSFT","TSLA","NFLX","GOOGL"],"gpt_icon":1},{"id":"2529838935","title":"Netflix Likely Unphased by Any Economic Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838935?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:17","pubTimestamp":1745248620,"startTime":"0","endTime":"0","summary":"1117 ET - Netflix's expanded ad-supported tier and strong content pipeline position it to navigate any potential economic slowdowns, according to PhillipCapital analysts. The analysts say the stock is typically resilient during recessions as consumers view it as a low-cost alternative to going out for entertainment, with shares more than doubling in value during the 2008 financial crisis as the Nasdaq slid 7%. They add the company's strong retention and engagement also helps minimize any impacts from market volatility. The analysts raised their target price on the stock to $950 from $870. Shares rise 3% to $1,001.08. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","LU0868494617.USD","BK4532","IE00B19Z8W00.USD","LU1548497426.USD","LU2264538146.SGD","SGXZ23171101.USD","LU0642271901.SGD","BK4566","LU1429558221.USD","IE00BQXX3F31.USD","LU0256863902.USD","LU2362541513.USD","SG9999004303.SGD","LU0417517546.SGD","LU1989764664.SGD","BK4587","IE00B19Z8X17.USD","LU2357305700.SGD","BK4108","LU1064131342.USD","LU0708995401.HKD","BK4524","LU1046421795.USD","LU0106261372.USD","LU1823568750.SGD","LU2237957902.USD","LU2362540622.SGD","LU2362541273.HKD","SGXZ99366536.SGD","LU0942090050.USD","LU1720051017.SGD","BK4548","LU2552382132.HKD","LU1267930730.SGD","LU0215105999.USD","LU1720051108.HKD","LU0109391861.USD","LU0882574139.USD","LU0868494708.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU0786609619.USD","LU0006306889.USD","LU2326559502.SGD","LU0672654240.SGD","BK4588","BK4527","LU1069344957.HKD"],"gpt_icon":1},{"id":"2529389372","title":"Netflix price target raised to $1,200 from $1,120 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389372?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:16","pubTimestamp":1745248606,"startTime":"0","endTime":"0","summary":"Argus analyst Joseph Bonner raised the firm’s price target on Netflix (NFLX) to $1,200 from $1,120 and keeps a Buy rating on the shares. Netflix ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1200-from-1120-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1200-from-1120-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2529382389","title":"Netflix's Business Seen as 'Relatively' Resilient in Tougher Macro, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:14","pubTimestamp":1745248477,"startTime":"0","endTime":"0","summary":"Netflix's  business is predictable as measured in quarters and is \"relatively\" resilient in a tougher macro, Morgan Stanley said in a note Monday.The investment bank noted that the company's Q1 revenue and Q2 revenue outlook were \"modestly ahead\" of consensus.Morgan Stanley added that the company is tracking above the mid-point of its full-year guidance of reported revenue growth of 12% to 14% as foreign exchange is currently a tailwind.The Wall Street firm raised its Netflix EPS forecasts by 2% to 3% on average compared with prior published estimates over the next three years.Morgan Stanley also raised its price target on Netflix to $1,200 from $1,150 and maintained its overweight rating.Netflix shares were up 1.7% in recent Monday trading.Price: 996.91, Change: +23.88, Percent Change: +2.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0215105999.USD","LU2357305700.SGD","LU0417517546.SGD","LU0314104364.USD","LU2133065610.SGD","LU1429558221.USD","LU1035775433.USD","BK4127","LU0158827781.USD","BK4598","LU2347655156.SGD","LU1267930730.SGD","LU1989764664.SGD","LU1988902786.USD","LU0795875086.SGD","LU2362541513.USD","LU0109391861.USD","LU2108987350.USD","LU0256863902.USD","BK4588","LU1989772840.SGD","IE00B19Z8X17.USD","LU1069344957.HKD","LU2326559502.SGD","NFLX","LU2111349929.HKD","LU1064131342.USD","IE00BKPKM429.USD","LU0868494617.USD","BK4516","BK4527","BK4581","LU1732800096.USD","LU1989772923.USD","LU2237957811.SGD","LU2552382058.USD","LU1732799900.SGD","SGXZ23171101.USD","LU0320765059.SGD","LU2023251221.USD","LU0082616367.USD","LU1720051108.HKD","LU0942090050.USD","BK4566","LU2089284900.SGD","LU2264538146.SGD","LU0225283273.USD","IE00BQXX3F31.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2529338686","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338686?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21Nasdaq 100 .NDXTop PerformersPercent ChangeNetflix Inc NFLX.OQ+2.9%Microstrategy Inc MSTR.OQ+2.8%Kraft Heinz Co KHC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","IE00BD4GTT62.SGD","LU2108987350.USD","STRK","LU2237957811.SGD","LU0949170772.SGD","TSLA","LU1861220033.SGD","NFLX","LU0208291251.USD","KHC","LU1069344957.HKD","BK4559","LU0256863811.USD","LU2362541513.USD","LU1064131342.USD","LU0072461881.USD","LU2362541273.HKD","BK4598","LU1046421795.USD","LU0056508442.USD","BK4604","LU2552382058.USD","IE0034235303.USD","BK4561","LU1720051108.HKD","BK4587","IE00B19Z8W00.USD","MSTR","TEAM","LU2468319806.SGD","LU1066051811.HKD","BK4524","MDLZ","LU0211331839.USD","LU0642271901.SGD","REGN","CEG","LU1003077747.HKD","LU1066051225.USD","BK4532","TSYW.SI","TTD","LU2357305700.SGD","APP","LU0345769631.USD","LU0006306889.USD","BK4099"],"gpt_icon":1},{"id":"2529853283","title":"Netflix Maintains Industry Lead as Competitors Unlikely to Catch Up, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853283?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246738,"startTime":"0","endTime":"0","summary":"Netflix  has maintained a strong lead in the streaming industry with competitors unlikely to catch the company as it predicts an increase in users and subscription revenue, Wedbush said in a note to clients on Monday.The streaming service increased subscription prices in Q1 for some markets including the US, UK and Argentina with additional hikes planned for other countries, the investment firm said. The number of subscribers increased by over 41 million in 2024, and higher prices could result in an increase in future earnings estimates, Wedbush said.The company plans content investments of $18 billion in 2025, boosting movies, series, games and live events, which could provide additional growth opportunities, the analysts said. The advertising-supported subscription tier is expected to contribute to Netflix's revenue from 2026 onwards, driven by improved ad targeting and expanded content offerings.Netflix's management provided optimistic guidance for Q2, forecasting revenue of $11.04 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","LU0642271901.SGD","SG9999004303.SGD","LU1316542783.SGD","BK4108","LU2362540622.SGD","LU0708995401.HKD","BK4598","LU1035775433.USD","LU0672654240.SGD","LU1988902786.USD","IE00B19Z9505.USD","BK4534","BK4566","IE00BKPKM429.USD","SGXZ23171101.USD","LU2237957902.USD","LU2264538146.SGD","LU2362541513.USD","IE00BQXX3F31.USD","BK4532","LU0256863811.USD","LU1046421795.USD","LU0109391861.USD","LU2326559502.SGD","SGXZ99366536.SGD","IE00B19Z8X17.USD","LU2552382058.USD","BK4587","BK4588","BK4527","LU0882574139.USD","NFLX","LU1548497426.USD","BK4585","LU0417517546.SGD","LU2108987350.USD","LU1267930730.SGD","BK4581","BK4551","LU0320765059.SGD","LU1720051017.SGD","LU0006306889.USD","LU1069344957.HKD","SGXZ51526630.SGD","LU2237957811.SGD","LU0106261372.USD","LU1064131342.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2529335713","title":"Netflix Q1 Earnings Beat, Revenues Rise Y/Y on Subscriber Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335713?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246580,"startTime":"0","endTime":"0","summary":"Netflix delivered a solid slate in the first quarter with the streaming platform’s third most popular English language series ever named Adolescence , a hit limited series from the United Kingdom besides the sixth most popular English language film ever named Back in Action  starring Cameron Diaz and Jamie Foxx, the sixth most popular non-English language film, Ad Vitam  from France and the 10th most popular non-English language film, Counterattack  from Mexico.This Zacks Rank #3  company credited first-quarter gains to the strength of its intellectual property across a variety of genres, including in the first quarter with action","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-q1-earnings-beat-revenues-144300801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"2529800742","title":"Nasdaq Tumbles Over 400 Points; Netflix Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800742","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800742?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:21","pubTimestamp":1745245300,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44899271/nasdaq-tumbles-over-400-points-netflix-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","AIEV","UPXI","PCOM","LXEH","DWTX","NDAQ","AREB","NFLX","SHFS"],"gpt_icon":1},{"id":"2529014807","title":"Netflix Inc : Macquarie Raises Target Price to $1,200 From $1,150","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:07","pubTimestamp":1745244462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3F31.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2362540622.SGD","SG9999004303.SGD","LU0642271901.SGD","LU0868494708.USD","LU1823568750.SGD","BK4524","LU1035775433.USD","BK4585","LU0109391861.USD","LU0942090050.USD","BK4581","LU1064131342.USD","BK4588","LU0215105999.USD","LU0708995401.HKD","LU1046421795.USD","BK4566","LU1429558221.USD","LU1435385759.SGD","BK4534","LU2357305700.SGD","BK4598","LU0106261372.USD","IE00BQXX3D17.EUR","LU2362541273.HKD","LU0256863811.USD","LU2326559502.SGD","LU1720051017.SGD","LU2108987350.USD","LU2237957902.USD","NFLX","IE00B19Z8W00.USD","BK4527","SGXZ51526630.SGD","LU2362541513.USD","IE00B19Z9505.USD","LU1988902786.USD","BK4532","LU1069344957.HKD","LU2552382215.SGD","LU1267930730.SGD","LU0256863902.USD","LU0786609619.USD","LU1814569148.SGD","LU0082616367.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2529780724","title":"Investors Are Buying Netflix Stock Following Q1 Earnings: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780724","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780724?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244283,"startTime":"0","endTime":"0","summary":"Netflix Inc (NASDAQ:NFLX) shares are trading higher Monday after the company reported strong first-quarter results late last week. Multiple analysts raised price targets following the print. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/04/44898402/investors-are-buying-netflix-stock-following-q1-earnings-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","ISBC"],"gpt_icon":1},{"id":"2529075778","title":"Netflix gains as rosy forecast calms investor nerves amid tariff fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075778?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244011,"startTime":"0","endTime":"0","summary":"UPDATE 1-Netflix gains as rosy forecast calms investor nerves amid tariff fearsUpdates shares in paragraph 1, adds analysts' comments in paragraphs 9-10By Joel  Jose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4588","LU2108987350.USD","LU1720051017.SGD","BK4566","BK4587","SGXZ51526630.SGD","BK4507","LU0215105999.USD","BK4108","LU2237957811.SGD","LU2362541513.USD","LU1316542783.SGD","SGXZ99366536.SGD","LU2237957902.USD","LU0786609619.USD","BK4548","BK4527","BK4585","LU1035775433.USD","IE00BQXX3C00.GBP","LU0106261372.USD","LU0868494708.USD","LU1267930730.SGD","LU1720051108.HKD","LU1046421795.USD","LU1548497426.USD","LU0882574139.USD","LU0097036916.USD","LU0417517546.SGD","BK4581","LU2357305700.SGD","LU2552382132.HKD","SGXZ81514606.USD","LU1429558221.USD","LU2552382215.SGD","LU0079474960.USD","LU0256863902.USD","SG9999004303.SGD","LU0006306889.USD","LU1814569148.SGD","LU1435385759.SGD","BK4598","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BKPKM429.USD","LU2362540622.SGD","NFLX","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2529802779","title":"Netflix Shares Advance as Price Target Increases Follow Higher Q1 Results, Upbeat Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802779?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:57","pubTimestamp":1745243826,"startTime":"0","endTime":"0","summary":"Netflix  shares were up more than 2% despite a broadly declining market early Monday as a series of price target increases followed the company's release of higher Q1 results and Q2 guidance, both of which exceeded analysts expectations.The company late Thursday reported Q1 net income of $6.61 per diluted share, up from $5.28 a year ago, as revenue increased to $10.54 billion from $9.37 billion. For Q2, the streaming video company is projecting EPS of $7.03 on $11.04 billion in revenue.On Monday, Oppenheimer, Wedbush, Goldman Sachs, JPMorgan, Morgan Stanley, and other investment firms raised their price targets on Netflix stock.Price: 1006.22, Change: +33.19, Percent Change: +3.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX"],"gpt_icon":1},{"id":"1115699491","title":"Netflix Stock Climbs to $1,000. Why Wall Street Sees It as Recession-Proof","url":"https://stock-news.laohu8.com/highlight/detail?id=1115699491","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115699491?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243626,"startTime":"0","endTime":"0","summary":"Netflix stock climbed 3% to $1,000 on Monday after a strong first-quarter earnings report helped it shrug off a slump in the broader market.Netflix posted better-than-expected profit and revenue after","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-17","current":47.217801,"percent":0.541978,"low":14.762219,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"high":108.127746,"avg":49.953932,"sd":21.0535,"marketCap":411344060073},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073}],"updateTime":1745263227035}}}