US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northfield

11.48

-0.4300-3.61%

Post-market: 11.480.00000.00%16:04 EDT

Volume:207.04K

Turnover:2.41M

Market Cap:489.35M

PE:15.09

High:12.05

Open:11.96

Low:11.48

Close:11.91

Loading ...

Overview Company News Filings

Northfield Bancorp reports Q1 EPS 19c, consensus 18c

Northfield Bancorp Q1 EPS $0.19 Beats $0.18 Estimate

BRIEF-Northfield Bancorp Q1 EPS USD 0.19

Northfield Bancorp Q1 Net Income USD 7.9 Million

THOMSON REUTERS

Northfield Bancorp, Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Northfield Bancorp Inc expected to post earnings of 18 cents a share - Earnings Preview

Great Southern Bancorp (GSBC) Beats Q1 Earnings and Revenue Estimates

Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Northfield Bancorp Approves Equity Awards for 2025

Piper Sandler Sticks to Their Hold Rating for Northfield Bancorp (NFBK)

KBW Sticks to Their Hold Rating for Northfield Bancorp (NFBK)

Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Northfield Bancorp Reports Strong Q4 Earnings Growth

Northfield Bancorp (NFBK) Q4 Earnings and Revenues Top Estimates

Northfield Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Northfield: Q4 Earnings Snapshot

Associated Press Finance

Northfield Bancorp Q4 EPS USD 0.27

Northfield Bancorp reports Q4 EPS 27c, two estimates 18c

Northfield Bancorp Q4 Net Income USD 11.3 Million

THOMSON REUTERS

3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NFBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","market":"US","secType":"STK","nameCN":"Northfield","latestPrice":11.48,"timestamp":1751313600000,"preClose":11.91,"halted":0,"volume":207042,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"16:04 EDT","volume":6883,"amount":79016.84,"timestamp":1751313855166},"delay":0,"floatShares":40495358,"shares":42626087,"eps":0.760756,"marketStatus":"Closed","change":-0.43,"latestTime":"06-30 16:00:00 EDT","open":11.96,"high":12.05,"low":11.475,"amount":2413695.8131,"amplitude":0.048279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.760756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NASDAQ","adjPreClose":11.91,"dividendRate":0.045296,"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"16:04 EDT","volume":6883,"amount":79016.84,"timestamp":1751313855166},"volumeRatio":0.729043,"impliedVol":0.3651,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","floatShares":40495358,"roa":"0.55%","roe":"4.48%","lyrEps":0.720396,"volumeRatio":0.729043,"shares":42626087,"dividePrice":0.52,"high":12.05,"amplitude":0.048279,"preClose":11.91,"low":11.475,"week52Low":8.92,"pbRate":"0.69","psRate":"3.81","week52High":14.39,"institutionHeld":0,"latestPrice":11.48,"eps":0.760756,"divideRate":0.045296,"volume":207042,"delay":0,"ttmEps":0.760756,"open":11.96,"prevYearClose":11.62,"prevWeekClose":11.91,"prevMonthClose":11.68,"prevQuarterClose":10.91,"fiveDayClose":11.56,"twentyDayClose":11.68,"sixtyDayClose":11.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529661599","title":"Northfield Bancorp reports Q1 EPS 19c, consensus 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661599?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:35","pubTimestamp":1745444114,"startTime":"0","endTime":"0","summary":"Reports Q1 tangible book value per share $15.70. Commenting on the quarter, Steven Klein, the company’s chairman and CEO stated, “The Northfield te...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northfield-bancorp-reports-q1-eps-19c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northfield-bancorp-reports-q1-eps-19c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2529669099","title":"Northfield Bancorp Q1 EPS $0.19 Beats $0.18 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669099?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443831,"startTime":"0","endTime":"0","summary":"Northfield Bancorp (NASDAQ:NFBK) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.18 by 5.56 percent. This is a 26.67 percent increase over earnings of $0.15 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44967487/northfield-bancorp-q1-eps-0-19-beats-0-18-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2529473669","title":"BRIEF-Northfield Bancorp Q1 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:27","pubTimestamp":1745443659,"startTime":"0","endTime":"0","summary":"BRIEF-Northfield Bancorp Q1 EPS USD 0.19\n\n\nApr 23 (Reuters) - Northfield Bancorp Q1 net income USD 7.9 million.\n\nQ1 net interest income USD 31.8 million\nQ1 net interest margin 2.38%\nQ1 dividend USD 0.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXACC5F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2529669447","title":"Northfield Bancorp Q1 Net Income USD 7.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669447?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:26","pubTimestamp":1745443615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXACC5F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2529440669","title":"Northfield Bancorp, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529440669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529440669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:26","pubTimestamp":1745443614,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA55KGMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NFBK","BK4195"],"gpt_icon":0},{"id":"2528101925","title":"Northfield Bancorp Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528101925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528101925?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:27","pubTimestamp":1745008024,"startTime":"0","endTime":"0","summary":"Northfield Bancorp Inc  expected to post earnings of18cents a share - Earnings Preview Northfield Bancorp Inc NFBK.OQ NFBK.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2528273830","title":"Great Southern Bancorp (GSBC) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273830?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:45","pubTimestamp":1744847102,"startTime":"0","endTime":"0","summary":"Great Southern Bancorp  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this bank holding company would post earnings of $1.32 per share when it actually produced earnings of $1.27, delivering a surprise of -3.79%.Great Southern Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $55.92 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $51.62 million. The company has topped consensus revenue estimates four times over the last four quarters.Great Southern Bancorp shares have lost about 13.6% since the beginning of the year versus the S&P 500's decline of -8.3%.While Great Southern Bancorp has underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-southern-bancorp-gsbc-beats-234502805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBC","NFBK"],"gpt_icon":0},{"id":"2517156282","title":"Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156282?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:36","pubTimestamp":1741257418,"startTime":"0","endTime":"0","summary":"NasdaqGS:NFBK Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.In the last 12 months, the only revenue segment was Community Banking contributing US$127.0m. The largest operating expense was General & Administrative costs, amounting to US$75.5m . Explore how NFBK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.8% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Northfield Bancorp   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-staten-island-ny-103658788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK"],"gpt_icon":0},{"id":"2507952809","title":"Northfield Bancorp Approves Equity Awards for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952809?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:02","pubTimestamp":1738094552,"startTime":"0","endTime":"0","summary":"Northfield Bancorp ( ($NFBK) ) just unveiled an update. On January 24, 2025, Northfield Bancorp’s Board of Directors approved the granting of 238,0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-approves-equity-awards-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-approves-equity-awards-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4211","BK4588","NFBK","BK4195","EQR","BK4215"],"gpt_icon":0},{"id":"2506592056","title":"Piper Sandler Sticks to Their Hold Rating for Northfield Bancorp (NFBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592056?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:46","pubTimestamp":1738064809,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Frank Schiraldi maintained a Hold rating on Northfield Bancorp (NFBK – Research Report) today and set a price target of $14.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2506432749","title":"KBW Sticks to Their Hold Rating for Northfield Bancorp (NFBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506432749?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:27","pubTimestamp":1737973634,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2505699854","title":"Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505699854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505699854?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:22","pubTimestamp":1737721376,"startTime":"0","endTime":"0","summary":"NasdaqGS:NFBK Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 3.2% from a week ago.You still need to take note of risks, for example - Northfield Bancorp  has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-staten-island-ny-122256431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK"],"gpt_icon":0},{"id":"2505011280","title":"Northfield Bancorp Reports Strong Q4 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011280?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:04","pubTimestamp":1737691441,"startTime":"0","endTime":"0","summary":"Northfield ( ($NFBK) ) has released its Q4 earnings. Here is a breakdown of the information Northfield presented to its investors. Northfield Banco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-reports-strong-q4-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-reports-strong-q4-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2505185080","title":"Northfield Bancorp (NFBK) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:35","pubTimestamp":1737592503,"startTime":"0","endTime":"0","summary":"Northfield Bancorp  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.53%. A quarter ago, it was expected that this holding company for Northfield Bank would post earnings of $0.16 per share when it actually produced earnings of $0.16, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Northfield , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $36.69 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.24%. This compares to year-ago revenues of $32.55 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-nfbk-q4-earnings-003503472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI","NFBK"],"gpt_icon":0},{"id":"2505086574","title":"Northfield Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086574?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:15","pubTimestamp":1737591319,"startTime":"0","endTime":"0","summary":"Northfield Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryNorthfield Bancorp Inc NFBK.OQ reported quarterly adjusted earnings of 19 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2505108562","title":"Northfield: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108562","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108562?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:41","pubTimestamp":1737589306,"startTime":"0","endTime":"0","summary":"WOODBRIDGE, N.J.  — WOODBRIDGE, N.J.  — Northfield Bancorp Inc.  on Wednesday reported profit of $11.3 million in its fourth quarter.The Woodbridge, New Jersey-based company said it had net income of 27 cents per share. Earnings, adjusted for non-recurring gains, came to 21 cents per share.The holding company for Northfield Bank posted revenue of $66.7 million in the period. Its adjusted revenue was $36.7 million.For the year, the company reported profit of $29.9 million, or 72 cents per share. Revenue was reported as $131.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-q4-earnings-snapshot-234146760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK"],"gpt_icon":0},{"id":"2505088793","title":"Northfield Bancorp Q4 EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:28","pubTimestamp":1737588500,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Northfield Bancorp Q4 net interest income USD 29.7 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-JAN-202523:15:58.927 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nRSD6qQxrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2505881400","title":"Northfield Bancorp reports Q4 EPS 27c, two estimates 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881400?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:20","pubTimestamp":1737588038,"startTime":"0","endTime":"0","summary":"Commenting on the quarter and year, Steven M. Klein, the company’s Chairman, President and Chief Executive Officer stated, “We delivered solid fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northfield-bancorp-reports-q4-eps-27c-two-estimates-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northfield-bancorp-reports-q4-eps-27c-two-estimates-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2505408881","title":"Northfield Bancorp Q4 Net Income USD 11.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408881?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXA30899:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2500098922","title":"3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500098922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500098922?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:09","pubTimestamp":1735826994,"startTime":"0","endTime":"0","summary":"As the U.S. stock market aims to rebound from a recent slump, with major indices like the Dow Jones poised for a positive start to 2025, investors are increasingly focused on identifying stocks that may be trading below their intrinsic value. In such an environment, finding undervalued stocks can offer potential opportunities for investors looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flushing Financial Corporation is the bank holding company for Flushing Bank, offering banking products and services to consumers, businesses, and governmental units, with a market cap of $415.10 million.Overview: Northfield Bancorp, Inc.  is the bank holding company for Northfield Bank, offering a range of banking products and services to individuals and corporate customers, with a market cap of $498.55 million.Northfield Bancorp is trading at $11.62, well below its estimated fair value of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-analysts-estimate-140954051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BGV7N243.SGD","BK4166","BK4585","DESP","IE00BFMHRM44.USD","NFBK","BK4142","SDCH","SABK","BK4023","BK4588","FFIC","BK4561","ALLY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NFBK","amount":0.13,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"NFBK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-05","symbol":"NFBK","amount":0.13,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"NFBK","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-06","symbol":"NFBK","amount":0.13,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.08,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFBK","date":"2025-06-27","current":15.994729,"percent":0.722268,"low":7.356172,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"high":22.811143,"avg":13.600425,"sd":3.672859,"marketCap":505545391},"quantilePoints":[{"date":"2020-07-02","current":14.411884,"twenty":20.560821,"median":33.11193,"eighty":40.447758,"marketCap":519044001},{"date":"2020-07-10","current":14.158684,"twenty":20.511721,"median":33.051563,"eighty":40.447758,"marketCap":509924995},{"date":"2020-07-17","current":14.069721,"twenty":20.42734,"median":33.006827,"eighty":40.447758,"marketCap":506721019},{"date":"2020-07-24","current":12.837778,"twenty":20.38641,"median":32.920679,"eighty":40.447758,"marketCap":495589572},{"date":"2020-07-31","current":12.263523,"twenty":20.327594,"median":32.822823,"eighty":40.447758,"marketCap":473421052},{"date":"2020-08-07","current":12.786733,"twenty":20.282728,"median":32.754767,"eighty":40.447758,"marketCap":493619037},{"date":"2020-08-14","current":13.500315,"twenty":20.243847,"median":32.654281,"eighty":40.447758,"marketCap":521166177},{"date":"2020-08-21","current":13.252603,"twenty":20.166086,"median":32.531151,"eighty":40.447758,"marketCap":511603495},{"date":"2020-08-28","current":13.403983,"twenty":20.068577,"median":32.335476,"eighty":40.447758,"marketCap":517447356},{"date":"2020-09-04","current":13.514077,"twenty":19.855041,"median":32.258924,"eighty":40.447758,"marketCap":521697437},{"date":"2020-09-11","current":13.500315,"twenty":19.81616,"median":32.025988,"eighty":40.447758,"marketCap":521166177},{"date":"2020-09-18","current":13.541601,"twenty":19.751359,"median":31.940778,"eighty":40.447758,"marketCap":522759958},{"date":"2020-09-25","current":12.261754,"twenty":19.712479,"median":31.870027,"eighty":40.447758,"marketCap":473352766},{"date":"2020-10-02","current":13.445268,"twenty":19.686558,"median":31.771276,"eighty":40.447758,"marketCap":519041137},{"date":"2020-10-09","current":14.160881,"twenty":19.647678,"median":31.66364,"eighty":40.447758,"marketCap":546666663},{"date":"2020-10-16","current":14.160881,"twenty":19.608797,"median":31.536421,"eighty":40.447758,"marketCap":546666663},{"date":"2020-10-23","current":14.670068,"twenty":19.531036,"median":31.372093,"eighty":40.447758,"marketCap":566323287},{"date":"2020-10-30","current":15.853055,"twenty":19.492155,"median":31.197852,"eighty":40.447758,"marketCap":539748963},{"date":"2020-11-06","current":15.759435,"twenty":19.420809,"median":31.131007,"eighty":40.447758,"marketCap":536561469},{"date":"2020-11-13","current":17.319009,"twenty":19.323033,"median":31.080418,"eighty":40.447758,"marketCap":589660305},{"date":"2020-11-20","current":17.599858,"twenty":19.170258,"median":31.033901,"eighty":40.447758,"marketCap":599222364},{"date":"2020-11-27","current":17.943118,"twenty":18.626377,"median":30.968794,"eighty":40.447758,"marketCap":610909325},{"date":"2020-12-04","current":18.286377,"twenty":18.394159,"median":30.880196,"eighty":40.447758,"marketCap":622596286},{"date":"2020-12-11","current":18.364391,"twenty":18.348788,"median":30.772698,"eighty":40.447758,"marketCap":625252413},{"date":"2020-12-18","current":19.113321,"twenty":18.348788,"median":30.586517,"eighty":40.447758,"marketCap":650751237},{"date":"2020-12-24","current":19.05091,"twenty":18.348788,"median":30.270989,"eighty":40.447758,"marketCap":648626335},{"date":"2020-12-31","current":19.238143,"twenty":18.348788,"median":29.825876,"eighty":40.447758,"marketCap":655001041},{"date":"2021-01-08","current":20.345935,"twenty":18.348788,"median":29.709613,"eighty":40.447758,"marketCap":692718052},{"date":"2021-01-15","current":20.626784,"twenty":18.348788,"median":29.441315,"eighty":40.447758,"marketCap":702280111},{"date":"2021-01-22","current":20.439551,"twenty":18.348788,"median":29.15513,"eighty":40.447758,"marketCap":695905405},{"date":"2021-01-29","current":17.446586,"twenty":18.286377,"median":29.029924,"eighty":40.447758,"marketCap":645314326},{"date":"2021-02-05","current":18.660507,"twenty":18.276101,"median":28.922604,"eighty":40.447758,"marketCap":690214838},{"date":"2021-02-12","current":19.112199,"twenty":18.276101,"median":28.851058,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-19","current":19.112199,"twenty":18.276101,"median":28.690078,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-26","current":19.323929,"twenty":18.276101,"median":28.484383,"eighty":40.447758,"marketCap":714753489},{"date":"2021-03-05","current":20.90485,"twenty":18.265467,"median":28.064048,"eighty":40.457116,"marketCap":773228574},{"date":"2021-03-12","current":22.657202,"twenty":18.265467,"median":27.759976,"eighty":40.457116,"marketCap":838044605},{"date":"2021-03-19","current":22.363317,"twenty":18.265467,"median":26.776214,"eighty":40.457116,"marketCap":827174353},{"date":"2021-03-26","current":22.811143,"twenty":18.276101,"median":25.649359,"eighty":40.447758,"marketCap":843738546},{"date":"2021-04-01","current":22.321333,"twenty":18.276101,"median":25.366065,"eighty":40.447758,"marketCap":825621460},{"date":"2021-04-09","current":22.531251,"twenty":18.265467,"median":24.705411,"eighty":40.457116,"marketCap":833385926},{"date":"2021-04-16","current":22.620217,"twenty":18.265467,"median":24.428793,"eighty":40.457116,"marketCap":836676584},{"date":"2021-04-23","current":22.564433,"twenty":18.265467,"median":24.325061,"eighty":40.457116,"marketCap":834613263},{"date":"2021-04-30","current":16.328467,"twenty":18.151621,"median":24.181059,"eighty":40.457116,"marketCap":834613263},{"date":"2021-05-07","current":16.923881,"twenty":18.031977,"median":24.012059,"eighty":40.457116,"marketCap":865047245},{"date":"2021-05-14","current":17.072973,"twenty":17.994817,"median":23.927423,"eighty":40.457116,"marketCap":872667959},{"date":"2021-05-21","current":17.173344,"twenty":17.941072,"median":23.754537,"eighty":40.457116,"marketCap":877798282},{"date":"2021-05-28","current":16.992677,"twenty":17.916382,"median":23.668094,"eighty":40.457116,"marketCap":868563700},{"date":"2021-06-04","current":16.791937,"twenty":17.870301,"median":23.581651,"eighty":40.457116,"marketCap":858303054},{"date":"2021-06-11","current":16.721678,"twenty":17.834568,"median":23.495208,"eighty":40.457116,"marketCap":854711828},{"date":"2021-06-18","current":15.908679,"twenty":17.76045,"median":23.408765,"eighty":40.457116,"marketCap":813156211},{"date":"2021-06-25","current":16.751789,"twenty":17.699379,"median":23.305034,"eighty":40.457116,"marketCap":856250925},{"date":"2021-07-02","current":16.31016,"twenty":17.611324,"median":23.097571,"eighty":40.457116,"marketCap":833677503},{"date":"2021-07-09","current":16.079308,"twenty":17.550451,"median":22.978534,"eighty":40.457116,"marketCap":821877760},{"date":"2021-07-16","current":15.93879,"twenty":17.445786,"median":22.890107,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-23","current":15.93879,"twenty":17.376947,"median":22.801146,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-30","current":13.912968,"twenty":17.267105,"median":22.620217,"eighty":40.457116,"marketCap":836378058},{"date":"2021-08-06","current":14.318939,"twenty":17.191769,"median":22.550488,"eighty":40.457116,"marketCap":860783011},{"date":"2021-08-13","current":14.147606,"twenty":17.09937,"median":22.522596,"eighty":40.447758,"marketCap":850483316},{"date":"2021-08-20","current":13.92787,"twenty":17.038082,"median":22.398303,"eighty":40.447758,"marketCap":837273898},{"date":"2021-08-27","current":14.29973,"twenty":16.984431,"median":22.335327,"eighty":40.400971,"marketCap":859628298},{"date":"2021-09-03","current":14.17296,"twenty":16.88227,"median":22.228256,"eighty":40.206302,"marketCap":852007480},{"date":"2021-09-10","current":13.843356,"twenty":16.822048,"median":22.198069,"eighty":39.816128,"marketCap":832193352},{"date":"2021-09-17","current":14.156057,"twenty":16.752275,"median":22.10473,"eighty":38.786804,"marketCap":850991371},{"date":"2021-09-24","current":14.41805,"twenty":16.721678,"median":22.04494,"eighty":38.038204,"marketCap":866741062},{"date":"2021-10-01","current":14.688494,"twenty":16.641381,"median":21.900562,"eighty":37.780873,"marketCap":882998807},{"date":"2021-10-08","current":14.899778,"twenty":16.565778,"median":21.794117,"eighty":37.612438,"marketCap":895700171},{"date":"2021-10-15","current":14.84907,"twenty":16.418483,"median":21.695884,"eighty":37.425288,"marketCap":892651844},{"date":"2021-10-22","current":14.671591,"twenty":16.361336,"median":21.654949,"eighty":37.147124,"marketCap":881982698},{"date":"2021-10-29","current":12.862945,"twenty":16.328467,"median":21.62638,"eighty":36.939022,"marketCap":869702289},{"date":"2021-11-05","current":13.375997,"twenty":16.183693,"median":21.556021,"eighty":36.737396,"marketCap":904391269},{"date":"2021-11-12","current":13.246336,"twenty":16.033592,"median":21.402432,"eighty":36.589677,"marketCap":895624502},{"date":"2021-11-19","current":12.739966,"twenty":15.934775,"median":21.354754,"eighty":36.369336,"marketCap":861387332},{"date":"2021-11-26","current":12.505128,"twenty":15.896635,"median":21.300173,"eighty":36.172867,"marketCap":845509225},{"date":"2021-12-03","current":12.402386,"twenty":15.763882,"median":21.186852,"eighty":36.003278,"marketCap":838562553},{"date":"2021-12-10","current":12.534483,"twenty":15.667,"median":21.150076,"eighty":35.624821,"marketCap":847493988},{"date":"2021-12-17","current":11.99142,"twenty":15.485107,"median":21.027269,"eighty":35.229729,"marketCap":810775865},{"date":"2021-12-23","current":11.998758,"twenty":15.415033,"median":20.9659,"eighty":34.368845,"marketCap":811272056},{"date":"2021-12-31","current":11.859323,"twenty":15.148217,"median":20.90485,"eighty":33.631923,"marketCap":801844429},{"date":"2022-01-07","current":12.637224,"twenty":14.920061,"median":20.868223,"eighty":33.452835,"marketCap":854440660},{"date":"2022-01-14","current":12.651902,"twenty":14.84738,"median":20.862093,"eighty":33.288481,"marketCap":855433042},{"date":"2022-01-21","current":12.16021,"twenty":14.835365,"median":20.844224,"eighty":33.176718,"marketCap":822188255},{"date":"2022-01-28","current":11.003327,"twenty":14.795106,"median":20.821668,"eighty":33.017271,"marketCap":777429046},{"date":"2022-02-04","current":10.70349,"twenty":14.771953,"median":20.794614,"eighty":32.938394,"marketCap":756244351},{"date":"2022-02-11","current":10.787165,"twenty":14.740128,"median":20.760787,"eighty":32.811156,"marketCap":762156359},{"date":"2022-02-18","current":10.961489,"twenty":14.6845,"median":20.704639,"eighty":32.704499,"marketCap":774473042},{"date":"2022-02-25","current":11.017273,"twenty":14.671286,"median":20.662091,"eighty":32.519484,"marketCap":778414381},{"date":"2022-03-04","current":10.499897,"twenty":14.612012,"median":20.597647,"eighty":32.321147,"marketCap":741859708},{"date":"2022-03-11","current":10.541453,"twenty":14.546012,"median":20.542409,"eighty":32.210775,"marketCap":744795829},{"date":"2022-03-18","current":10.416784,"twenty":14.485659,"median":20.478716,"eighty":31.971136,"marketCap":735987468},{"date":"2022-03-25","current":10.312893,"twenty":14.395082,"median":20.432796,"eighty":31.927681,"marketCap":728647167},{"date":"2022-04-01","current":9.980443,"twenty":14.281138,"median":20.38641,"eighty":31.815582,"marketCap":705158206},{"date":"2022-04-08","current":9.391728,"twenty":14.22212,"median":20.343085,"eighty":31.753849,"marketCap":663563169},{"date":"2022-04-14","current":9.366273,"twenty":14.17127,"median":20.324526,"eighty":31.640579,"marketCap":661764639},{"date":"2022-04-22","current":9.373195,"twenty":14.154367,"median":20.280611,"eighty":31.498932,"marketCap":662253748},{"date":"2022-04-29","current":9.68526,"twenty":14.113196,"median":20.237367,"eighty":31.320666,"marketCap":640234413},{"date":"2022-05-06","current":9.596472,"twenty":14.087966,"median":20.159606,"eighty":31.184046,"marketCap":634365190},{"date":"2022-05-13","current":9.372215,"twenty":14.059711,"median":20.05903,"eighty":31.119394,"marketCap":619540890},{"date":"2022-05-20","current":9.335229,"twenty":14.025822,"median":19.971881,"eighty":31.054994,"marketCap":617095978},{"date":"2022-05-27","current":9.705088,"twenty":13.98534,"median":19.826259,"eighty":31.018345,"marketCap":641545105},{"date":"2022-06-03","current":9.601527,"twenty":13.939428,"median":19.782375,"eighty":30.941704,"marketCap":634699349},{"date":"2022-06-10","current":9.283449,"twenty":13.918168,"median":19.751081,"eighty":30.859639,"marketCap":613673100},{"date":"2022-06-17","current":8.876278,"twenty":13.888197,"median":19.697662,"eighty":30.699451,"marketCap":586757448},{"date":"2022-06-24","current":9.556792,"twenty":13.822607,"median":19.677472,"eighty":30.507634,"marketCap":631742185},{"date":"2022-07-01","current":9.845271,"twenty":13.741448,"median":19.634718,"eighty":30.095786,"marketCap":650811802},{"date":"2022-07-08","current":9.778699,"twenty":13.659418,"median":19.608797,"eighty":29.763274,"marketCap":646411121},{"date":"2022-07-15","current":9.82308,"twenty":13.54573,"median":19.556956,"eighty":29.562944,"marketCap":649344909},{"date":"2022-07-22","current":10.118956,"twenty":13.511325,"median":19.530808,"eighty":29.24814,"marketCap":668903490},{"date":"2022-07-29","current":11.52453,"twenty":13.464173,"median":19.453275,"eighty":29.072851,"marketCap":716641360},{"date":"2022-08-05","current":11.665455,"twenty":13.435173,"median":19.378032,"eighty":28.983419,"marketCap":725404637},{"date":"2022-08-12","current":11.887375,"twenty":13.426002,"median":19.323929,"eighty":28.876099,"marketCap":739204498},{"date":"2022-08-19","current":11.871805,"twenty":13.354314,"median":19.284792,"eighty":28.71512,"marketCap":738236319},{"date":"2022-08-26","current":11.70054,"twenty":13.265501,"median":19.206937,"eighty":28.507635,"marketCap":727586353},{"date":"2022-09-02","current":11.482565,"twenty":13.231909,"median":19.097718,"eighty":28.228605,"marketCap":714031850},{"date":"2022-09-09","current":11.443641,"twenty":13.176186,"median":19.066513,"eighty":27.924533,"marketCap":711611403},{"date":"2022-09-16","current":11.622692,"twenty":13.136374,"median":19.004102,"eighty":27.459481,"marketCap":722745459},{"date":"2022-09-23","current":11.49035,"twenty":13.003805,"median":18.87928,"eighty":25.942699,"marketCap":714515939},{"date":"2022-09-30","current":11.140035,"twenty":12.902929,"median":18.660507,"eighty":25.581391,"marketCap":692731917},{"date":"2022-10-07","current":11.256807,"twenty":12.81736,"median":18.472223,"eighty":24.78148,"marketCap":699993257},{"date":"2022-10-14","current":11.723894,"twenty":12.744534,"median":18.349647,"eighty":24.504863,"marketCap":729038621},{"date":"2022-10-21","current":11.599337,"twenty":12.656305,"median":18.286377,"eighty":24.353891,"marketCap":721293191},{"date":"2022-10-28","current":12.062621,"twenty":12.634289,"median":18.153525,"eighty":24.186752,"marketCap":760946294},{"date":"2022-11-04","current":12.00189,"twenty":12.560902,"median":18.032234,"eighty":24.027697,"marketCap":757115224},{"date":"2022-11-11","current":11.707324,"twenty":12.538886,"median":17.994977,"eighty":23.949786,"marketCap":738533089},{"date":"2022-11-18","current":11.714896,"twenty":12.510047,"median":17.943118,"eighty":23.75856,"marketCap":739010795},{"date":"2022-11-25","current":11.964794,"twenty":12.464555,"median":17.920631,"eighty":23.70786,"marketCap":754775085},{"date":"2022-12-02","current":12.131392,"twenty":12.371298,"median":17.8716,"eighty":23.612093,"marketCap":765284611},{"date":"2022-12-09","current":11.790623,"twenty":12.31579,"median":17.834827,"eighty":23.495208,"marketCap":743787852},{"date":"2022-12-16","current":11.192383,"twenty":12.262815,"median":17.761282,"eighty":23.426054,"marketCap":706049098},{"date":"2022-12-23","current":11.828486,"twenty":12.202432,"median":17.699993,"eighty":23.346527,"marketCap":746176381},{"date":"2022-12-30","current":11.911785,"twenty":12.155595,"median":17.646666,"eighty":23.149436,"marketCap":751431144},{"date":"2023-01-06","current":11.949648,"twenty":12.114216,"median":17.552902,"eighty":23.06144,"marketCap":753819673},{"date":"2023-01-13","current":12.048093,"twenty":12.072145,"median":17.491614,"eighty":22.914312,"marketCap":760029848},{"date":"2023-01-20","current":11.972366,"twenty":12.064483,"median":17.381296,"eighty":22.841699,"marketCap":755252790},{"date":"2023-01-27","current":11.255356,"twenty":12.017839,"median":17.319009,"eighty":22.758714,"marketCap":687916076},{"date":"2023-02-03","current":11.379553,"twenty":11.987169,"median":17.246462,"eighty":22.57707,"marketCap":695506874},{"date":"2023-02-10","current":11.309692,"twenty":11.969337,"median":17.160658,"eighty":22.533367,"marketCap":691237050},{"date":"2023-02-17","current":11.50375,"twenty":11.956869,"median":17.042862,"eighty":22.427079,"marketCap":703097672},{"date":"2023-02-24","current":11.387315,"twenty":11.942076,"median":17.002714,"eighty":22.391306,"marketCap":695981298},{"date":"2023-03-03","current":11.221317,"twenty":11.931474,"median":16.923881,"eighty":22.321333,"marketCap":685835702},{"date":"2023-03-10","current":10.209559,"twenty":11.908756,"median":16.872233,"eighty":22.214974,"marketCap":623998057},{"date":"2023-03-17","current":9.604037,"twenty":11.873075,"median":16.791937,"eighty":22.160216,"marketCap":586989163},{"date":"2023-03-24","current":9.458406,"twenty":11.856075,"median":16.731715,"eighty":22.074692,"marketCap":578088290},{"date":"2023-03-31","current":9.029175,"twenty":11.824259,"median":16.699695,"eighty":22.0379,"marketCap":551854137},{"date":"2023-04-06","current":8.722581,"twenty":11.808775,"median":16.611516,"eighty":21.892375,"marketCap":533115457},{"date":"2023-04-14","current":8.607609,"twenty":11.787594,"median":16.460715,"eighty":21.732726,"marketCap":526088452},{"date":"2023-04-21","current":8.442866,"twenty":11.775477,"median":16.399109,"eighty":21.694666,"marketCap":516019552},{"date":"2023-04-28","current":8.339109,"twenty":11.732126,"median":16.340271,"eighty":21.645337,"marketCap":489497356},{"date":"2023-05-05","current":7.522637,"twenty":11.714896,"median":16.204815,"eighty":21.600368,"marketCap":441571284},{"date":"2023-05-12","current":7.356172,"twenty":11.691198,"median":16.079308,"eighty":21.509095,"marketCap":431799949},{"date":"2023-05-19","current":7.966544,"twenty":11.650722,"median":15.968901,"eighty":21.379034,"marketCap":467628178},{"date":"2023-05-26","current":8.15679,"twenty":11.615479,"median":15.915469,"eighty":21.33014,"marketCap":478795418},{"date":"2023-06-02","current":8.251913,"twenty":11.574432,"median":15.818346,"eighty":21.264696,"marketCap":484379038},{"date":"2023-06-09","current":9.274484,"twenty":11.538616,"median":15.712101,"eighty":21.177366,"marketCap":544402953},{"date":"2023-06-16","current":9.123873,"twenty":11.521489,"median":15.568393,"eighty":21.086196,"marketCap":535562222},{"date":"2023-06-23","current":8.735454,"twenty":11.513705,"median":15.465744,"eighty":20.977817,"marketCap":512762440},{"date":"2023-06-30","current":8.854358,"twenty":11.498135,"median":15.310053,"eighty":20.923235,"marketCap":519741965},{"date":"2023-07-07","current":8.537282,"twenty":11.474781,"median":15.061993,"eighty":20.904525,"marketCap":501129898},{"date":"2023-07-14","current":8.862285,"twenty":11.426126,"median":14.895345,"eighty":20.867699,"marketCap":520207267},{"date":"2023-07-21","current":9.393388,"twenty":11.414921,"median":14.839083,"eighty":20.849881,"marketCap":551382478},{"date":"2023-07-28","current":10.735699,"twenty":11.387315,"median":14.808792,"eighty":20.829619,"marketCap":562378855},{"date":"2023-08-04","current":10.252031,"twenty":11.358009,"median":14.781459,"eighty":20.807862,"marketCap":537042398},{"date":"2023-08-11","current":10.099576,"twenty":11.323434,"median":14.767733,"eighty":20.770121,"marketCap":529056210},{"date":"2023-08-18","current":9.584292,"twenty":11.278305,"median":14.705397,"eighty":20.719733,"marketCap":502063546},{"date":"2023-08-25","current":9.215005,"twenty":11.252822,"median":14.675985,"eighty":20.672525,"marketCap":482718804},{"date":"2023-09-01","current":9.051831,"twenty":11.176173,"median":14.650463,"eighty":20.605012,"marketCap":474171127},{"date":"2023-09-08","current":8.88007,"twenty":11.058126,"median":14.595477,"eighty":20.55359,"marketCap":465173572},{"date":"2023-09-15","current":8.897246,"twenty":11.039586,"median":14.535062,"eighty":20.507817,"marketCap":466073328},{"date":"2023-09-22","current":8.02985,"twenty":10.997749,"median":14.477403,"eighty":20.448879,"marketCap":420635677},{"date":"2023-09-29","current":8.081379,"twenty":10.941965,"median":14.385986,"eighty":20.413282,"marketCap":423334943},{"date":"2023-10-05","current":7.935381,"twenty":10.856895,"median":14.309335,"eighty":20.378638,"marketCap":415687022},{"date":"2023-10-12","current":8.098555,"twenty":10.758282,"median":14.261699,"eighty":20.336274,"marketCap":424234699},{"date":"2023-10-19","current":7.737856,"twenty":10.724408,"median":14.211347,"eighty":20.303044,"marketCap":405339834},{"date":"2023-10-27","current":8.983797,"twenty":10.6904,"median":14.162695,"eighty":20.264336,"marketCap":391567787},{"date":"2023-11-02","current":9.035369,"twenty":10.654679,"median":14.156057,"eighty":20.230887,"marketCap":393815593},{"date":"2023-11-10","current":9.190084,"twenty":10.562231,"median":14.112291,"eighty":20.111653,"marketCap":400559011},{"date":"2023-11-17","current":10.035861,"twenty":10.454966,"median":14.081808,"eighty":20.049452,"marketCap":437423028},{"date":"2023-11-24","current":10.139004,"twenty":10.39185,"median":14.063092,"eighty":19.964225,"marketCap":441918639},{"date":"2023-12-01","current":9.839888,"twenty":10.299041,"median":14.028662,"eighty":19.8202,"marketCap":428881365},{"date":"2023-12-08","current":11.294211,"twenty":10.299041,"median":13.987602,"eighty":19.77728,"marketCap":492269492},{"date":"2023-12-15","current":12.655705,"twenty":10.299041,"median":13.9397,"eighty":19.750804,"marketCap":551611567},{"date":"2023-12-22","current":12.686648,"twenty":10.299041,"median":13.919418,"eighty":19.695805,"marketCap":552960251},{"date":"2023-12-29","current":13.202366,"twenty":10.299041,"median":13.909225,"eighty":19.679289,"marketCap":575438310},{"date":"2024-01-05","current":12.707277,"twenty":10.299041,"median":13.834905,"eighty":19.649818,"marketCap":553859373},{"date":"2024-01-12","current":12.593819,"twenty":10.299041,"median":13.775551,"eighty":19.608797,"marketCap":548914200},{"date":"2024-01-19","current":12.552562,"twenty":10.299041,"median":13.708134,"eighty":19.561116,"marketCap":547115956},{"date":"2024-01-26","current":15.6852,"twenty":10.299041,"median":13.633863,"eighty":19.531036,"marketCap":590845807},{"date":"2024-02-02","current":13.876733,"twenty":10.299041,"median":13.633863,"eighty":19.515392,"marketCap":522722666},{"date":"2024-02-09","current":12.682909,"twenty":10.299041,"median":13.548482,"eighty":19.515392,"marketCap":477752488},{"date":"2024-02-16","current":12.89567,"twenty":10.299041,"median":13.514077,"eighty":19.515392,"marketCap":485766975},{"date":"2024-02-23","current":11.808225,"twenty":10.299041,"median":13.472792,"eighty":19.515392,"marketCap":444804040},{"date":"2024-03-01","current":11.938246,"twenty":10.299041,"median":13.442705,"eighty":19.510254,"marketCap":449701782},{"date":"2024-03-08","current":11.780433,"twenty":10.299041,"median":13.431507,"eighty":19.510254,"marketCap":443757147},{"date":"2024-03-15","current":10.942346,"twenty":10.299041,"median":13.376228,"eighty":19.510254,"marketCap":412187249},{"date":"2024-03-22","current":11.320076,"twenty":10.299041,"median":13.29572,"eighty":19.510254,"marketCap":426415935},{"date":"2024-03-28","current":11.379096,"twenty":10.299041,"median":13.253139,"eighty":19.510254,"marketCap":428639168},{"date":"2024-04-05","current":10.954151,"twenty":10.299041,"median":13.21268,"eighty":19.515392,"marketCap":412631896},{"date":"2024-04-12","current":10.003582,"twenty":10.264667,"median":13.180288,"eighty":19.515392,"marketCap":376824933},{"date":"2024-04-19","current":9.596357,"twenty":10.233587,"median":13.141459,"eighty":19.515392,"marketCap":361485157},{"date":"2024-04-26","current":11.4556,"twenty":10.23069,"median":13.033011,"eighty":19.510254,"marketCap":368595385},{"date":"2024-05-03","current":12.257077,"twenty":10.23069,"median":12.985014,"eighty":19.494747,"marketCap":394383723},{"date":"2024-05-10","current":13.030918,"twenty":10.23069,"median":12.914949,"eighty":19.386587,"marketCap":419282808},{"date":"2024-05-17","current":13.2305,"twenty":10.23069,"median":12.896647,"eighty":19.353668,"marketCap":425704560},{"date":"2024-05-24","current":12.403594,"twenty":10.23069,"median":12.882735,"eighty":19.270933,"marketCap":399098025},{"date":"2024-05-31","current":11.976359,"twenty":10.23069,"median":12.839367,"eighty":19.210601,"marketCap":385351315},{"date":"2024-06-07","current":11.232143,"twenty":10.23069,"median":12.755797,"eighty":19.100614,"marketCap":361405433},{"date":"2024-06-14","current":11.011635,"twenty":10.229548,"median":12.729655,"eighty":19.052841,"marketCap":354310357},{"date":"2024-06-21","current":11.535342,"twenty":10.228405,"median":12.71534,"eighty":18.984241,"marketCap":371161163},{"date":"2024-06-28","current":12.444939,"twenty":10.223137,"median":12.686648,"eighty":18.773182,"marketCap":400428351},{"date":"2024-07-05","current":12.817047,"twenty":10.223137,"median":12.686648,"eighty":18.633203,"marketCap":412401292},{"date":"2024-07-12","current":14.250351,"twenty":10.223137,"median":12.686648,"eighty":18.367512,"marketCap":458519286},{"date":"2024-07-15","current":14.429514,"twenty":10.223137,"median":12.686648,"eighty":18.351909,"marketCap":464284035},{"date":"2024-08-02","current":18.330541,"twenty":10.208087,"median":12.650852,"eighty":17.90255,"marketCap":523776880},{"date":"2024-08-09","current":17.22006,"twenty":10.208087,"median":12.650852,"eighty":17.752764,"marketCap":492045998},{"date":"2024-08-16","current":17.365768,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":496209460},{"date":"2024-08-23","current":17.637817,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":503982977},{"date":"2024-08-30","current":18.257483,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":521689320},{"date":"2024-09-06","current":17.7285,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":506574149},{"date":"2024-09-13","current":17.244858,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":492754564},{"date":"2024-09-20","current":18.514418,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":529030974},{"date":"2024-09-27","current":17.305313,"twenty":10.208087,"median":12.650852,"eighty":17.417155,"marketCap":494482012},{"date":"2024-10-04","current":16.685647,"twenty":10.208087,"median":12.650852,"eighty":17.359537,"marketCap":476775670},{"date":"2024-10-11","current":16.912354,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":483253600},{"date":"2024-10-18","current":19.134084,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":546737317},{"date":"2024-10-25","current":18.713664,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":503696975},{"date":"2024-10-31","current":18.952765,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":510132626},{"date":"2024-11-08","current":21.248138,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":571914878},{"date":"2024-11-15","current":21.455228,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":577488930},{"date":"2024-11-22","current":21.200189,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":570624277},{"date":"2024-11-29","current":21.327709,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":574056603},{"date":"2024-12-06","current":20.977029,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":564617705},{"date":"2024-12-13","current":20.578529,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":553891685},{"date":"2024-12-20","current":19.01641,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":511845686},{"date":"2024-12-27","current":18.79325,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":505839114},{"date":"2025-01-03","current":18.23535,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":490822686},{"date":"2025-01-10","current":17.70933,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":476664339},{"date":"2025-01-17","current":18.34693,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":493825972},{"date":"2025-01-24","current":17.02103,"twenty":10.206591,"median":12.648443,"eighty":17.221997,"marketCap":509694744},{"date":"2025-01-31","current":16.505241,"twenty":10.206591,"median":12.648443,"eighty":17.089032,"marketCap":494249448},{"date":"2025-02-07","current":17.221615,"twenty":10.206591,"median":12.648443,"eighty":17.048639,"marketCap":515701247},{"date":"2025-02-14","current":16.935065,"twenty":10.206591,"median":12.648443,"eighty":17.035184,"marketCap":507120528},{"date":"2025-02-21","current":16.677171,"twenty":10.206591,"median":12.648443,"eighty":17.014661,"marketCap":499397880},{"date":"2025-02-28","current":16.519569,"twenty":10.206591,"median":12.648443,"eighty":16.98608,"marketCap":494678484},{"date":"2025-03-07","current":16.399936,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":491096069},{"date":"2025-03-14","current":16.097566,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":482041620},{"date":"2025-03-21","current":16.313544,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":488509083},{"date":"2025-03-28","current":16.183957,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":484628605},{"date":"2025-04-04","current":14.470531,"twenty":10.205462,"median":12.651902,"eighty":16.925316,"marketCap":433320061},{"date":"2025-04-11","current":14.052974,"twenty":10.206591,"median":12.657473,"eighty":16.924598,"marketCap":420816298},{"date":"2025-04-17","current":13.765003,"twenty":10.206591,"median":12.677782,"eighty":16.924598,"marketCap":412193013},{"date":"2025-04-25","current":13.583172,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":429323316},{"date":"2025-05-02","current":14.420306,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":455782606},{"date":"2025-05-09","current":15.32495,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":484375709},{"date":"2025-05-16","current":16.075646,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":508102957},{"date":"2025-05-23","current":15.48225,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":489347478},{"date":"2025-05-30","current":16.06216,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":507676696},{"date":"2025-06-06","current":15.778948,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":498725217},{"date":"2025-06-13","current":16.466749,"twenty":10.205462,"median":12.686648,"eighty":16.925316,"marketCap":520464522},{"date":"2025-06-20","current":15.671058,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":495315130},{"date":"2025-06-27","current":15.994729,"twenty":10.204334,"median":12.684779,"eighty":16.926033,"marketCap":505545391}],"updateTime":1751339424244}}}