US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextDecade Corporation

11.39

+0.07000.62%

Post-market: 11.900.5200+4.57%19:57 EDT

Volume:2.56M

Turnover:29.27M

Market Cap:2.97B

PE:-16.45

High:11.85

Open:11.50

Low:11.24

Close:11.32

Loading ...

Overview Company News Filings

BUZZ-NextDecade rises after LNG supply deal with TotalEnergies

NextDecade Announces LNG Deal With TotalEnergies

MT Newswires Live

BRIEF-Nextdecade Announces 1.5 Mtpa LNG Sale And Purchase Agreement With Totalenergies From Rio Grande LNG Train 4

NextDecade strikes LNG supply deal with Total

NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4

Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports

NextDecade Signs 20-Year LNG Supply Agreement With Aramco

MIDEAST - Factors to watch - April 9

BUZZ-NextDecade surges after 20-yr LNG supply deal with Aramco subsidiary

NextDecade Shares Rise on 20-Year LNG Supply Pact With Aramco Unit

NextDecade, Aramco enter LNG sale, purchase agreement

NextDecade Executes Purchase Deal With Aramco Unit for Offtake From Rio Grande LNG Train 4

MT Newswires Live

CORRECTED-UPDATE 2-NextDecade signs 20-year deal with Aramco to supply LNG from Rio Grande facility

NextDecade to supply LNG to Aramco from Rio Grande project

NextDecade and Aramco Execute 1.2 MTPA LNG Sale and Purchase Agreement from Rio Grande LNG Train 4

Nutanix Announces 2025 .NEXT Event Lineup: Shape the Next Era of AI, Cloud Native, and Hybrid Multicloud Innovation

Valaris Bags New Offshore Drilling Contract in West Africa for $352M

SLB Secures Major Drilling Deal for Woodside's Trion Project

US regulators issue preliminary environmental support for Rio Grande LNG

Shell Scales Back Renewables in Brazil, Readjusts Power Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEXT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":11.39,"timestamp":1753732800000,"preClose":11.32,"halted":0,"volume":2561009,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.38,"latestTime":"19:57 EDT","volume":121511,"amount":1384515.1346,"timestamp":1753747022552},"delay":0,"floatShares":136086830,"shares":260874157,"eps":-0.692386,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"07-28 16:00:00 EDT","open":11.5,"high":11.85,"low":11.24,"amount":29269793.6295765,"amplitude":0.053887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":11.32,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.32,"latestTime":"09:29 EDT","volume":22940,"amount":272450.8098,"timestamp":1753709350044},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.38,"latestTime":"19:57 EDT","volume":121511,"amount":1384515.1346,"timestamp":1753747022552},"volumeRatio":1.144381,"impliedVol":0.606,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":136086830,"roa":"-2.09%","roe":"-10.83%","lyrEps":-0.238849,"volumeRatio":1.144381,"shares":260874157,"dividePrice":0,"high":11.85,"amplitude":0.053887,"preClose":11.32,"low":11.24,"week52Low":4.27,"pbRate":"9.82","week52High":12.12,"institutionHeld":0,"latestPrice":11.39,"eps":-0.692386,"divideRate":0,"volume":2561009,"delay":0,"ttmEps":-0.692386,"open":11.5,"prevYearClose":7.71,"prevWeekClose":11.32,"prevMonthClose":8.91,"prevQuarterClose":8.91,"fiveDayClose":11.42,"twentyDayClose":8.69,"sixtyDayClose":7.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527016378","title":"BUZZ-NextDecade rises after LNG supply deal with TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016378","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016378?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635059,"startTime":"0","endTime":"0","summary":"BUZZ-NextDecade rises after LNG supply deal with TotalEnergies** Shares of U.S.-based liquefied natural gas  producer NextDecade NEXT.O rise 3.8% to $7.10 premarket ** Company to supply 1.5 million tonnes per annum of LNG to France's TotalEnergies TTEF.PA for 20 years from Rio Grande LNG Train 4 ** NEXT expects existing long-term commercial agreements to be sufficient to support positive final investment decision  on Train 4** As of last close, shares down 11.28% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2527163254","title":"NextDecade Announces LNG Deal With TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163254?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634924,"startTime":"0","endTime":"0","summary":"NextDecade  said Monday that TotalEnergies  has exercised its liquefied natural gas purchase option regarding Train 4 of the Rio Grande LNG facility near Brownsville, Texas.Under a sales and purchase agreement signed by subsidiaries of both companies, TotalEnergies Gas & Power North America will purchase 1.5 million metric tons per annum of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, NextDecade said. The agreement is subject to a final investment decision on Train 4.NextDecade said it has contracted a total of 4.6 million metric tons per annum of LNG from Train 4 on a long-term basis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEXT","LU0742534661.SGD","LU2237443465.HKD","LU2237443382.USD","LU2449327464.USD","LU2129689431.USD","LU2129689514.USD","BK4588","LU2237443978.SGD","LU2237443895.HKD","LU0345781412.USD","LU0251131958.USD","LU0630314457.HKD","LU0345770308.USD","LNG","LU2237443622.USD","LU2129689605.HKD","LU0345780950.USD","BK4201","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","LU0314104364.USD","LU2237443549.SGD","LU0251142724.SGD","BK4585","LU0170899867.USD","LU0048573561.USD","LU0122376428.USD","BK4144","BK4561","TTE","IE00B29SXK94.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2527059150","title":"BRIEF-Nextdecade Announces 1.5 Mtpa LNG Sale And Purchase Agreement With Totalenergies From Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527059150","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527059150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633928,"startTime":"0","endTime":"0","summary":"BRIEF-Nextdecade Announces 1.5 Mtpa LNG Sale And Purchase Agreement With Totalenergies From Rio Grande LNG Train 4April 14 (Reuters) - NextDecade Corp NEXT.O:NEXTDECADE ANNOUNCES 1.5 MTPA LNG SALE AND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUAC36GTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2527154262","title":"NextDecade strikes LNG supply deal with Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154262","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154262?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632357,"startTime":"0","endTime":"0","summary":"NextDecade strikes LNG supply deal with TotalApril 14 (Reuters) - NextDecade's NEXT.O said on Monday France's TotalEnergies TTEF.PA will buy 1.5 million tonnes per annum (MTPA) of liquefied natural ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2527615449","title":"NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615449","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615449?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Sufficient commercial agreements in place to support a positive Final Investment Decision on Train 4. HOUSTON, April 14, 2025----NextDecade Corporation   announced today that TotalEnergies   has exercised its LNG purchase option with respect to Train 4 at the Rio Grande LNG Facility, and subsidiaries of both companies have executed a long-term liquefied natural gas  sale and purchase agreement  for offtake from Train 4.Under the terms of the SPA, TotalEnergies Gas & Power North America, Inc. will purchase 1.5 million tonnes per annum  of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, subject to a positive Final Investment Decision  on Train 4.\"TotalEnergies has been a key contributor to the success of Rio Grande LNG Phase 1, and we are pleased to be expanding our strategic partnership with TotalEnergies with the execution of this Train 4 SPA,\" said Matt Schatzman, NextDecade’s Chairman and Chief Executive Officer. \"This SPA completes the commercial support w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-announces-1-5-mtpa-120000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","BK4201","BK4144","LU0630314457.HKD","LU2237443549.SGD","FID","IE00B29SXK94.USD","LU0368265418.SGD","BK4561","BK4585","LU0345770308.USD","LU0314104364.USD","LU0122376428.USD","LU0788109394.HKD","LU2237443895.HKD","LU2129689605.HKD","LU2237443465.HKD","LU2237443622.USD","LU2237443382.USD","IE00B29SXL02.USD","LU2449327464.USD","LU0048573561.USD","LU2129689431.USD","LU0345770993.USD","LU0251131958.USD","LU0170899867.USD","NEXT","TTE","LU0251142724.SGD","LU0345780950.USD","BK4588","LU0345781412.USD","LNG","LU2129689514.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2526915916","title":"Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915916?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383687,"startTime":"0","endTime":"0","summary":"April 11  - Abu Dhabi state oil company ADNOC is considering a bid for natural gas assets of investment firm Aethon Energy Management that could potentially be worth about $9 billion, Bloomberg News reported on Friday, citing people familiar with the matter.ADNOC has done a string of acquisitions in gas and chemicals, which along with LNG and renewables it considers as pillars for its future growth.Last year, the energy giant bought a stake in NextDecade's NEXT.O liquefied natural gas export project in Texas along with a 20-year supply deal.Deliberations regarding the U.S. energy-focused investment firm's assets are in the early stages and no final agreements have been reached, the report added.Reuters in November reported that Aethon was exploring options for its natural gas production and midstream assets that include a sale or an initial public offering at a valuation of about $10 billion.The upstream assets of Aethon, which primarily focus on the Haynesville shale formation in Loui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","SG9999014484.SGD","SG9999008742.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","SGXZ24219693.SGD","BK4144","LU1242518931.SGD","SG9999003826.SGD","SG9999002414.USD","SG9999004360.SGD","LU1242518857.USD","SGXZ27511609.SGD","IE00BKZH1Z71.USD","SG9999002950.SGD","SG9999001051.SGD","LU0979878070.USD","SG9999016042.SGD","SG9999001127.SGD","NEXT","BK6504","BK6094","SG9999014492.USD","BK6523","SG9999000343.SGD","S63.SI","SG9999005177.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2526350916","title":"NextDecade Signs 20-Year LNG Supply Agreement With Aramco","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350916","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191120,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently announced a significant 20-year sale and purchase agreement with a subsidiary of Aramco for liquefied natural gas  from its Rio Grande LNG Facility in Texas. Per the terms of the agreement, Aramco will purchase 1.2 million tons per annum  of LNG from Train 4 on a free-on-board basis, with pricing indexed to the Henry Hub’s benchmark price. This agreement is subject to a favorable Final Investment Decision  on Train 4. NextDecade’s share price surged significantly following the announcement.Houston, TX-based NextDecade is a development and management company of land-based and floating LNG projects primarily in the global integrated natural gas industry. Currently, NEXT has a Zacks Rank #3 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-signs-20-lng-supply-093200941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU0170899867.USD","BK4588","LU0345770308.USD","EXEEZ","LU0345780950.USD","BK4561","IE00B29SXL02.USD","LU1150488135.SGD","LU0630314457.HKD","IE00B29SXK94.USD","LU0742534661.SGD","LU0788109394.HKD","LU0314104364.USD","BK4144","LU0345770993.USD","LNG","LU0251131958.USD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","NEXT","LU0122376428.USD","EXE","EPD","LU2265009873.SGD","EXEEL","BK4213","BK4023","FID","PROP","LU2449327464.USD","LU1150488218.USD","BK4590","BK4585","EXEEW","LU0251142724.SGD"],"gpt_icon":0},{"id":"2526078958","title":"MIDEAST - Factors to watch - April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078958?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:46","pubTimestamp":1744174013,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - April 9Here are some factors that may affect Middle East stock markets on Wednesday. Reuters has not verified the press reports and does not vouch for their accuracy.INTER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2526847667","title":"BUZZ-NextDecade surges after 20-yr LNG supply deal with Aramco subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847667","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847667?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141189,"startTime":"0","endTime":"0","summary":"BUZZ-NextDecade surges after 20-yr LNG supply deal with Aramco subsidiary** Shares of liquefied natural gas producer NextDecade NEXT.O surge as much as 26.8% to $7.58 on Tues after inking 20-yr supply deal with subsidiary of Saudi Aramco 2222.SE. ** NEXT shares last up 7.2% at $6.41 in afternoon trading and on course for second straight day of gains. ** Houston, Texas-based firm, which sports France's TotalEnergies TTEF.PA as its top investor, said Aramco subsidiary will buy 1.2 mln tonnes per annum of LNG from its Rio Grande Train 4 facility. ** The agreement is subject to a positive financial investment decision . ** TotalEnergies owns ~44.9 mln NEXT shares, for ~17.2% stake, per LSEG data. ** With move on Tues, NEXT shares still down ~16% YTD. Stock closed at $5.60 a year ago. ** Of 4 analysts covering NEXT, 1 rates stock \"strong buy\", 2 rate \"buy\" and the other has \"hold\" recommendation and their median PT is $9.50, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2525121008","title":"NextDecade Shares Rise on 20-Year LNG Supply Pact With Aramco Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121008","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:18","pubTimestamp":1744125480,"startTime":"0","endTime":"0","summary":"Shares of NextDecade climbed after the company announced a 20-year liquefied natural gas sale-and-purchase agreement with a subsidiary of Saudi Arabian Oil Co., known as Aramco.NextDecade shares were up as much as 27% Tuesday morning and recently rose 14% to $6.83, bringing the stock's gain over the last 12 months to 22%.The Houston-based energy company said Tuesday that the Aramco unit will purchase 1.2 million tonnes per annum of LNG for 20 years, at a price indexed to Henry Hub, from NextDecade's Rio Grande LNG Train 4 on a free-on-board basis.The agreement is subject to a positive final investment decision, which depends on a number of factors including appropriate commercial arrangements and adequate financing to construct Train 4 and related infrastructure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","LU0251142724.SGD","LU0345770993.USD","LU0048573561.USD","BK4144","LU0345781412.USD","LU0630314457.HKD","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","LU0170899867.USD","LU0314104364.USD","LU0122376428.USD","NEXT","LU0345780950.USD","IE00B29SXK94.USD","LNG","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2525897072","title":"NextDecade, Aramco enter LNG sale, purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897072","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118128,"startTime":"0","endTime":"0","summary":"NextDecade (NEXT) announced that it has executed a 20-year liquefied natural gas sale and purchase agreement with a subsidiary of Aramco for offtak...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextdecade-aramco-enter-lng-sale-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextdecade-aramco-enter-lng-sale-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LU0251142724.SGD","LU0345770308.USD","LU0345781412.USD","LU0788109394.HKD","NEXT","LU0251131958.USD","LU0314104364.USD","LU0742534661.SGD","LU0122376428.USD","LU0630314457.HKD","LU0048573561.USD","LU0170899867.USD","LU2449327464.USD","LU0345780950.USD","IE00B29SXK94.USD","LNG","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2525892225","title":"NextDecade Executes Purchase Deal With Aramco Unit for Offtake From Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892225","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892225?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117223,"startTime":"0","endTime":"0","summary":"NextDecade  said Tuesday that it has executed a 20-year liquefied natural gas sale and purchase agreement with a unit of Saudi Arabian national oil company Aramco.NextDecade said the agreement states that the Aramco unit will buy 1.2 million metric tons per annum of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, subject to a positive final investment decision on Train 4 of the Rio Grande LNG facility near Brownsville, Texas.Shares of NextDecade were up 14% in recent Tuesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345780950.USD","LU0742534661.SGD","LU0630314457.HKD","LU0345770993.USD","LU0251142724.SGD","LU0122376428.USD","LU0345770308.USD","LU0314104364.USD","LU0368265418.SGD","LU2449327464.USD","BK4144","LU0048573561.USD","LU0788109394.HKD","LU0345781412.USD","NEXT","LNG","IE00B29SXL02.USD","LU0251131958.USD","LU0170899867.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2525892529","title":"CORRECTED-UPDATE 2-NextDecade signs 20-year deal with Aramco to supply LNG from Rio Grande facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892529?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:59","pubTimestamp":1744117143,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 2-NextDecade signs 20-year deal with Aramco to supply LNG from Rio Grande facilityCorrects April 8 story in paragraph 5 to say the project's first three trains are expected to cost $18 billion, not that the first train is expected to cost $18 billion. April 8  - U.S. liquefied natural gas producer NextDecade NEXT.O said on Tuesday it had signed an agreement with a subsidiary of top oil producer Saudi Aramco 2222.SE to supply the superchilled gas from its Rio Grande facility for 20 years.The United States is already the world's largest exporter of LNG and producers have plans in place that would double capacity in coming years.Aramco last June signed a Heads of Agreement with Sempra Infrastructure for 5 million tonnes per annum of LNG from its Port Arthur LNG Phase 2 expansion project.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":1},{"id":"2525899550","title":"NextDecade to supply LNG to Aramco from Rio Grande project","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899550","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899550?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:07","pubTimestamp":1744114075,"startTime":"0","endTime":"0","summary":"NextDecade to supply LNG to Aramco from Rio Grande projectApril 8 (Reuters) - U.S. liquefied natural gas (LNG) provider NextDecade NEXT.O said on Tuesday it had signed an agreement with Saudi Aramco 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2525111894","title":"NextDecade and Aramco Execute 1.2 MTPA LNG Sale and Purchase Agreement from Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2525111894","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525111894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"HOUSTON, April 08, 2025----NextDecade Corporation   announced today that it has executed a 20-year liquefied natural gas  sale and purchase agreement  with a subsidiary of Aramco for offtake from Train 4 at the Rio Grande LNG Facility.Under the terms of the SPA, the Aramco subsidiary will purchase 1.2 million tonnes per annum  of LNG for 20 years on a free on board basis, at a price indexed to Henry Hub, subject to a positive Final Investment Decision  on Train 4.\"We are extremely pleased to have Aramco as a customer in Rio Grande LNG Train 4,\" said Matt Schatzman, NextDecade Chairman and Chief Executive Officer. \"The Rio Grande LNG Facility continues to attract outstanding LNG customers, which we believe is a testament to the quality of our project.\". Achieving a positive FID on Train 4 will be subject to, among other things, entering into appropriate commercial arrangements, and obtaining adequate financing to construct Train 4 and related infrastructure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-aramco-execute-1-2-120000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","LU0170899867.USD","LU0251131958.USD","BK4144","LU0630314457.HKD","LU0368265418.SGD","FID","IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0345770308.USD","NEXT","LU0345770993.USD","LU0788109394.HKD","LNG","LU0251142724.SGD","LU0345780950.USD","LU0742534661.SGD","LU0314104364.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2524257467","title":"Nutanix Announces 2025 .NEXT Event Lineup: Shape the Next Era of AI, Cloud Native, and Hybrid Multicloud Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257467","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257467?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Taking place May 7-9, 2025, in Washington, D.C., the event will feature executive keynotes, company news, customer and partner insights, hands-on labs, and sessions that explore the hybrid multicloud landscape. SAN JOSE, Calif., April 03, 2025  -- Nutanix , a leader in hybrid multicloud computing, today announced the programming for its .NEXT 2025 event, set to take place in Washington, D.C., from May 7-9, 2025.As artificial intelligence and cloud native applications continue to revolutionize IT strategies, .NEXT 2025 will bring together industry leaders, executives, developers, IT professionals, and thought leaders to explore the future of edge, datacenter, and cloud infrastructure. Attendees will gain valuable insights into emerging trends, best practices, and innovative strategies to optimize application and data management to simply, securely, and seamlessly run anything, anywhere.José Andrés - Chef, Restaurateur, and Author of Change the Recipe. Evy Poumpouras - Former Special Age","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-announces-2025-next-event-130000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","LU2237443978.SGD","LU2506952170.USD","LU1989764748.USD","BK4581","BK4515","LU1046421795.USD","BK4550","SG9999001424.SGD","SG9999001440.SGD","LU1989764664.SGD","SG9999015986.USD","LU0950375773.USD","LU2506951875.HKD","LU0203347892.USD","LU1599440770.SGD","NTNX","LU1244550494.USD","NEXT","BK4533","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4588","LU1244550221.USD","LU1880398471.USD","LU1066051225.USD","LU1506573853.SGD","LU1880398554.USD","BK4534","LU0203345920.USD","LU2247934214.USD","SG9999002224.SGD","IE00BSNM7G36.USD","IE00BVYPNV92.GBP","BK4527","IE00B42XCP33.USD","BK4144","LU0823417737.USD","LU1066051811.HKD","LU1235294995.USD","CSCO","IE00BFXG1179.USD","LU2237443622.USD","SG9999015978.USD","LU0868494708.USD","LU2506951958.HKD","LU1066051498.USD","LU0942090050.USD","LU0731783394.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2524379128","title":"Valaris Bags New Offshore Drilling Contract in West Africa for $352M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379128","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:53","pubTimestamp":1743526380,"startTime":"0","endTime":"0","summary":"Valaris LimitedVAL, an offshore drilling contractor, has secured a new contract for the VALARIS DS-10 drillship with an undisclosed client. The ultra-deepwater drillship will begin its new assignment offshore West Africa. The total contract value is estimated to be $352 million. The contract also includes the provision of two one-year options.The VALARIS DS-10 ultra-deepwater drillship completed its last assignment in Nigeria in August 2024. Per VAL’s fleet status report, the drillship remained in Spain since the last contract ended. According to the terms of the new contract, the drillship will commence work offshore West Africa in the second or third quarter of 2026.VAL believes that the new contract award demonstrates the drillship’s successful record of completing projects in West Africa and highlights the rig’s safety standards and operational efficiency. The new contract adds to the company’s project backlog that should support its future cashflows. The company aims to keep secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valaris-bags-offshore-drilling-contract-165300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","VAL","AROC","BK4144","NINE","BK4179","NEXT"],"gpt_icon":0},{"id":"2524989113","title":"SLB Secures Major Drilling Deal for Woodside's Trion Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989113","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:57","pubTimestamp":1743505020,"startTime":"0","endTime":"0","summary":"SLB SLB, an American oilfield services company, has secured a significant drilling contract from Woodside Energy for the ultra-deepwater Trion development offshore Mexico. The contract involves drilling 18 ultra-deepwater wells over three years, incorporating AI-enabled capabilities to enhance operational efficiency and well quality.Under the agreement, SLB will undertake an integrated services approach, encompassing digital directional drilling services, logging while drilling , surface logging, cementing, drilling and completion fluids, completions and wireline services. With water depths of up to 2,500 meters, Trion presents complex drilling challenges that require SLB’s extensive ultra-deepwater expertise.SLB’s Performance Live digital service delivery centers will manage the operations, optimizing drilling performance through real-time data analytics and AI-driven automation. The AI-enabled drilling capabilities aim to minimize downtime, enhance precision and improve well construc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-secures-major-drilling-deal-105700049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU0300736492.USD","SLB","LU0878866978.SGD","LU0070302665.USD","LU0368265418.SGD","BK4585","BK4144","LU0985489474.SGD","LU1720051108.HKD","BK4588","LU0256331488.USD","LU1489326972.SGD","LU1720051017.SGD","IE0002270589.USD","BK4213","LU1548497426.USD","LU0211331839.USD","WDS.AU","WTI","IE00B0JY6N72.USD","LU0300736062.USD","NEXT","LU0068578508.USD","WDS","LU0320765489.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU2237438978.USD","LU0433182093.SGD","LU0122376428.USD","BK4179","LU0208291251.USD","LU2236285917.USD","AROC","LU2357305700.SGD","SGXZ23171101.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2523390006","title":"US regulators issue preliminary environmental support for Rio Grande LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2523390006","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523390006?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:01","pubTimestamp":1743199303,"startTime":"0","endTime":"0","summary":"UPDATE 1-US regulators issue preliminary environmental support for Rio Grande LNGAdds details, background in paragraphs 2-5. HOUSTON, March 28  - The Federal Energy Regulatory Commission issued a preliminary decision on Friday supporting environmental approval for NextDecade's NEXT.O Rio Grande LNG project in southern Texas.In August, a Washington, D.C. Circuit court quashed the regulator's approval for the plant at the Port of Brownsville, Texas, saying it failed to issue a supplemental Environmental Impact Statement on how communities will be affected and ordered it to publish one for public comment.The comment period for the draft statement ends on May 19, FERC said.NextDecade has continued constructing the plant and in 2027 is expected to expand LNG capacity that will help the U.S. remain the world's. an energy emergency and laid out a sweeping plan to maximize oil and gas production.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2523681617","title":"Shell Scales Back Renewables in Brazil, Readjusts Power Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681617?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:27","pubTimestamp":1743179220,"startTime":"0","endTime":"0","summary":"Shell plcSHEL has announced that it is scrapping its solar and onshore wind projects in Brazil. Its decision to discontinue these projects was likely influenced by a challenging environment for investments in renewable power projects in Brazil.The challenges in Brazil’s renewable power market are driven by several factors, including an oversupply of energy, which dampens the value of new projects coming online, along with a sluggish demand and regulatory hurdles involved in the process. Shell has also mentioned in its new global strategy that it will scale down its investments in low-carbon energy projects and renewables. The company’s primary focus is creating value from its power generation assets, which also involves withdrawing from activities and projects that do not generate enough returns to be sustainable.NextDecade is an emerging player in the LNG space with its Rio Grande LNG project in Texas. The demand for LNG as a clean-burning fuel continues to grow, and the commodity is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-scales-back-renewables-brazil-162700938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","BK4585","LU1162221912.USD","LU0300736062.USD","BK4201","NINE","BK4234","LU2236285917.USD","LU0098860793.USD","BK4179","NEXT","AROC","LU0300736492.USD","BK4084","LU0278409577.USD","LU0320765646.SGD","PW","SHEL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"NEXT","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-07-25","current":-16.769252,"percent":0.507717,"low":-94.404323,"twenty":-28.258586,"median":-16.885736,"eighty":-10.032826,"high":-4.483693,"avg":-20.330402,"sd":13.999848,"marketCap":3000052805},"quantilePoints":[{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305},{"date":"2025-05-09","current":-10.892723,"twenty":-28.245647,"median":-16.870316,"eighty":-9.240942,"marketCap":1948729952},{"date":"2025-05-16","current":-11.228108,"twenty":-28.245647,"median":-16.870316,"eighty":-9.388183,"marketCap":2008731008},{"date":"2025-05-23","current":-10.834395,"twenty":-28.245647,"median":-16.870316,"eighty":-9.61063,"marketCap":1938294986},{"date":"2025-05-30","current":-11.184362,"twenty":-28.245647,"median":-16.870316,"eighty":-9.805839,"marketCap":2000904784},{"date":"2025-06-06","current":-11.855132,"twenty":-28.245647,"median":-16.870316,"eighty":-9.866157,"marketCap":2120906896},{"date":"2025-06-13","current":-12.307173,"twenty":-28.245647,"median":-16.870316,"eighty":-9.866157,"marketCap":2201777885},{"date":"2025-06-20","current":-12.336337,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2206995368},{"date":"2025-06-27","current":-12.773796,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2285257615},{"date":"2025-07-03","current":-13.32791,"twenty":-28.258586,"median":-16.878026,"eighty":-9.858696,"marketCap":2384389794},{"date":"2025-07-11","current":-13.429984,"twenty":-28.258586,"median":-16.878026,"eighty":-9.892517,"marketCap":2402650985},{"date":"2025-07-18","current":-16.82758,"twenty":-28.258586,"median":-16.878026,"eighty":-9.987428,"marketCap":3010487771},{"date":"2025-07-25","current":-16.769252,"twenty":-28.258586,"median":-16.885736,"eighty":-10.032826,"marketCap":3000052805}],"updateTime":1753757910406}}}