US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextDecade Corporation

7.48

-0.3000-3.86%

Pre-market: 7.30-0.1800-2.41%05:26 EDT

Volume:983.76K

Turnover:7.36M

Market Cap:1.95B

PE:-31.32

High:7.82

Open:7.59

Low:7.28

Close:7.78

Loading ...

Overview Company News Filings

BUZZ-Natgas companies down on milder weather forecasts, lower demand

Oil & Gas Stock Roundup: BP and Diamondback Unveil Q1 Highlights

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

BUZZ-Natgas companies down on milder weather and lower demand forecasts

U-NEXT Unit to Buy Kukoku Energy in Renewable Energy Push

MT Newswires Live

NEXT RE SIIQ S.p.A. Reports Financial Turnaround and Dividend Approval

NextDecade Secures LNG Sale and Purchase Deal From TotalEnergies

NextDecade Signs 20-Year LNG Contract with TotalEnergies

BUZZ-NextDecade rises after LNG supply deal with TotalEnergies

NextDecade Announces LNG Deal With TotalEnergies

MT Newswires Live

BRIEF-Nextdecade Announces 1.5 Mtpa LNG Sale And Purchase Agreement With Totalenergies From Rio Grande LNG Train 4

NextDecade strikes LNG supply deal with Total

NextDecade Announces 1.5 Mtpa LNG Sale and Purchase Agreement With TotalEnergies From Rio Grande LNG Train 4

THOMSON REUTERS

NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4

Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports

NextDecade Signs 20-Year LNG Supply Agreement With Aramco

MIDEAST - Factors to watch - April 9

BUZZ-NextDecade surges after 20-yr LNG supply deal with Aramco subsidiary

NextDecade Shares Rise on 20-Year LNG Supply Pact With Aramco Unit

NextDecade, Aramco enter LNG sale, purchase agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.48,"timestamp":1746043200000,"preClose":7.78,"halted":0,"volume":983762,"hourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.48,"latestTime":"05:26 EDT","volume":204,"amount":1465.8800664,"timestamp":1746091590607},"delay":0,"floatShares":122882863,"shares":260442494,"eps":-0.238849,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"05-01 07:28:49 EDT","open":7.59,"high":7.82,"low":7.28,"amount":7364729.139268,"amplitude":0.069409,"askPrice":8.46,"askSize":100,"bidPrice":6.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.238849,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.48,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.48,"latestTime":"05:26 EDT","volume":204,"amount":1465.8800664,"timestamp":1746091590607},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.48,"latestTime":"18:52 EDT","volume":38082,"amount":284872.28,"timestamp":1746053569883},"volumeRatio":1.0849375617058794,"impliedVol":0.638,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":122882863,"roa":"-2.20%","roe":"22.33%","lyrEps":-0.238849,"volumeRatio":1.0849375617058794,"shares":260442494,"dividePrice":0,"high":7.82,"amplitude":0.069409,"preClose":7.78,"low":7.28,"week52Low":4.27,"pbRate":"5.16","week52High":9.7092,"institutionHeld":0,"latestPrice":7.48,"eps":-0.238849,"divideRate":0,"volume":983762,"delay":0,"ttmEps":-0.238849,"open":7.59,"prevYearClose":7.71,"prevWeekClose":7.37,"prevMonthClose":7.48,"prevQuarterClose":7.78,"fiveDayClose":7.37,"twentyDayClose":7.68,"sixtyDayClose":8.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531051546","title":"BUZZ-Natgas companies down on milder weather forecasts, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051546?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024313,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on milder weather forecasts, lower demand** Shares of U.S. natural gas companies fall, tracking decline in natgas futures NGA/** U.S. natgas futures NGc1 down 2.9% at $3.29 per million British thermal units. Contract on Tuesday closed at its highest since April 11** Natural gas prices fell on forecasts for milder weather and lower demand over next two weeks, which should allow energy firms to keep injecting lots of gas into storage through mid-May** Shares of natgas companies EQT Corp EQT.N down 3.3%, Cheniere Energy LNG.N down 3.8%, Energy Transfer ET.N down 2% and Williams Companies WMB.N down 2.1%** New Fortress Energy NFE.O and NextDecade NEXT.O down 8.7% and 4.4%, respectively** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P down 1.8% and 2.6%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","NFE","LU0048573561.USD","BK4213","IE00B19Z3B42.SGD","EQT","CNX","LU0061475181.USD","LU0630314457.HKD","LU1621768206.USD","LU2237443549.SGD","SHW","WMB","LU0742534661.SGD","BK4585","IE00B29SXK94.USD","LU0208291251.USD","BK4588","LU0345780950.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1093756168.USD","LU2237443978.SGD","LU0368265418.SGD","LU2449327464.USD","LU2237443895.HKD","LNG","LU0345770993.USD","LU0300736492.USD","BOIL","BK4144","LU0266512127.USD","LU0320765489.SGD","LU2237443465.HKD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU1621767737.EUR","LU0300736062.USD","BK4550","BK4597","IE00BN8TJ469.HKD","NEXT","UNG","LU1621767810.EUR","LU0170899867.USD","ET","LU0006061336.USD","LU0070302665.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2529394589","title":"Oil & Gas Stock Roundup: BP and Diamondback Unveil Q1 Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394589?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:21","pubTimestamp":1745497260,"startTime":"0","endTime":"0","summary":"It was a week when oil prices jumped broke its losing streak, while natural gas futures continued the southward journey. The headlines revolved around oil biggies BP plc BP and Diamondback Energy’s FANG Q1 earnings updates. Developments associated with Venture Global VG, NextDecade Corporation NEXT and Chevron CVX also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures increased more than 5% to close at $64.68 per barrel, but natural gas prices fell almost 8% to end at $3.249 per million British thermal units .The crude price gain was mainly driven by a weaker U.S. dollar, which makes oil cheaper for global buyers. Tighter U.S. sanctions on Iranian oil also added pressure on supply, supporting prices. Additionally, signs that U.S. trade tensions may be easing gave the market a boost. OPEC+ also played a role by adjusting its output plans, asking members who produced more than agreed upon to cut back now, helping to balance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-bp-122100265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1829250122.USD","BK4550","BK4581","IE00B29SXK94.USD","LU0630314457.HKD","LU1162221912.USD","LU1116320901.HKD","IE00B29SXL02.USD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","NEXT","LU2133065610.SGD","BK4201","LU0251142724.SGD","LU0300736492.USD","LU0345770993.USD","LU0314104364.USD","BK4559","WTI","LU1116320737.USD","LU0208291251.USD","LU0456854461.SGD","LU0654597011.USD","LU2129689605.HKD","LU2381873111.SGD","BK4213","BK4144","VG","LU0265550946.USD","BK4566","LU0098860793.USD","CVX","BP","BK4534","LU0265550359.USD","LNG","LU0942090050.USD","FANG","LU2129689514.USD","IE00BGHQF524.EUR","LU0072461881.USD","LU0788109394.HKD","LU2129689431.USD","LU0417517546.SGD","LU2449327464.USD","LU1066051498.USD","LU1280957306.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","ANF","LITM","CEG","NVDD","UHS","LITB","TSYW.SI","NEM","LXEH","NVDS","UPXI","BX","AREB","NFE","NVDS.UK","NVD3.UK","XOM","NVDY","DFS","ET","HES","DTCB","NVD2.UK","NVDU","NEOG","SNVD.UK","CVX","TFC","3NVD.UK","DTC","FRGE","NVIW.SI","FLUX","BW","COF","DTE","AMRC","A","FIS","PNBK","CRM","EQT"],"gpt_icon":1},{"id":"2529385621","title":"BUZZ-Natgas companies down on milder weather and lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385621?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247012,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on milder weather and lower demand forecasts** Shares of U.S. natural gas companies fall, tracking a decline in natgas futures NGA/** U.S. natgas futures NGc1 down 4.6% at $3.09 per million British thermal units, on track for the lowest close since January 31 for a third day in a row** Natural gas prices slid to an 11-week low on record output and forecasts for milder weather and lower demand over the next two weeks than previously expected** Shares of natgas companies Energy Transfer ET.N down 2.6%, EQT Corp EQT.N falls 2.9% and Williams Companies WMB.N down 1.7%** New Fortress Energy NFE.O and NextDecade NEXT.O down 11.5% and 4.5%, respectively** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P fall 4.8% and 9.3%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00BBT3K403.USD","BK4581","LU1621767737.EUR","ET","EQT","LU0345780950.USD","LU2237443978.SGD","LU0266512127.USD","NEXT","BK4138","LU0345781412.USD","LU1621768115.EUR","LU0320765489.SGD","LU1621767810.EUR","LU2237443549.SGD","LU1621768206.USD","IE00B19Z3B42.SGD","BK4585","BK4590","LU2384288077.EUR","LU0456854461.SGD","IE00BLSP4452.SGD","LU0208291251.USD","LU2237443382.USD","LU0070302665.USD","BK4213","BK4561","LU2237443622.USD","LU2237443465.HKD","BK4144","LU0368265418.SGD","LU0300736062.USD","LU0006061336.USD","LU1169589451.USD","LU0300736492.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","IE0002270589.USD","LU0788109394.HKD","NFE","WMB","LU1169590202.USD","LU0630314457.HKD","BK4588","LU0122376428.USD"],"gpt_icon":0},{"id":"2529837811","title":"U-NEXT Unit to Buy Kukoku Energy in Renewable Energy Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837811?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:59","pubTimestamp":1745200750,"startTime":"0","endTime":"0","summary":"U-Next Holdings  said its subsidiary, U-Power, will acquire all shares of Kukoku Energy, making it a second-tier subsidiary, according to a Friday filing on the Tokyo Stock Exchange.The acquisition is set to complete on May 1.U-Power aims to strengthen its electricity retail business and adapt to the growing demand for renewable energy. Kukoku Energy, established in 2017, has faced financial challenges, but U-Next expects synergies through collaboration with U-Power, leading to a potential return to profitability.The acquisition involves 1,000 shares, purchased for 1 yen. The company also plans to rename Kukoku Energy to U-Power Green Marketing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5AL.SI","BK6088","BK6522","NEXT","BK4144"],"gpt_icon":0},{"id":"2528809154","title":"NEXT RE SIIQ S.p.A. Reports Financial Turnaround and Dividend Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2528809154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528809154?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:02","pubTimestamp":1744992157,"startTime":"0","endTime":"0","summary":"NEXT RE SIIQ S.p.A. ( ($IT:NR) ) has provided an announcement. NEXT RE SIIQ S.p.A. announced the approval of its 2024 financial statements, showing...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-re-siiq-s-p-a-reports-financial-turnaround-and-dividend-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-re-siiq-s-p-a-reports-financial-turnaround-and-dividend-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2527333494","title":"NextDecade Secures LNG Sale and Purchase Deal From TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333494","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333494?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710900,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently inked a long-term liquefied natural gas  supply agreement with TotalEnergies Gas & Power North America, a subsidiary ofTotalEnergies SETTE. Per the terms of the agreement, TotalEnergies will purchase 1.5 million tons per annum  of LNG for 20 years on a free-on-board basis at a price indexed to the Henry Hub’s benchmark price.Since TotalEnergies has been a major contributor to the success of Rio Grande LNG Phase 1, NEXT is pleased to expand its partnership with TTE through the execution of this Train 4 agreement.Delek Logistics Partners owns, operates, acquires and constructs crude oil and refined products logistics and marketing assets. DKL operates crude oil transportation pipelines, r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-secures-lng-sale-purchase-095500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTE","IE00B29SXK94.USD","BK4585","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU0345770308.USD","BK4588","LNG","LU2129689431.USD","LU0345780950.USD","LU2237443382.USD","DKL","LU2237443978.SGD","BK4201","AROC","LU0251142724.SGD","NEXT","BK4561","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","LU2237443895.HKD","BK4179","BK4144","LU2237443465.HKD","LU0345770993.USD","LU0122376428.USD","BK4590","LU0630314457.HKD","LU2129689605.HKD","LU2237443622.USD","LU2129689514.USD","LU0170899867.USD","LU0788109394.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2527616965","title":"NextDecade Signs 20-Year LNG Contract with TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616965","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616965?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:19","pubTimestamp":1744636740,"startTime":"0","endTime":"0","summary":"NextDecade signed a long-term agreement to deliver 1.5 million metric tons a year of liquefied natural gas to TotalEnergies' Texas facility.Under the terms of the agreement, Houston-based TotalEnergies Gas & Power North America said Monday it will purchase 1.5 million tons of LNG for 20 years on a free-on-board basis.The natural gas will be delivered to TotalEnergies' Rio Grande LNG facility from the offtake from train 4, NextDecade's liquefaction unit, NextDecade said Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LNG","IE00B29SXL02.USD","LU0345780950.USD","LU2129689605.HKD","TTE","LU0345770993.USD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2237443382.USD","NEXT","LU0251131958.USD","LU0170899867.USD","LU0345781412.USD","LU0742534661.SGD","BK4588","LU0122376428.USD","LU0345770308.USD","BK4561","LU2237443549.SGD","LU2449327464.USD","BK4144","LU0251142724.SGD","LU0788109394.HKD","BK4201","LU2237443895.HKD","LU2129689431.USD","LU0314104364.USD","IE00B29SXK94.USD","LU2237443465.HKD","LU0368265418.SGD","LU0630314457.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2527016378","title":"BUZZ-NextDecade rises after LNG supply deal with TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016378","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016378?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635059,"startTime":"0","endTime":"0","summary":"BUZZ-NextDecade rises after LNG supply deal with TotalEnergies** Shares of U.S.-based liquefied natural gas  producer NextDecade NEXT.O rise 3.8% to $7.10 premarket ** Company to supply 1.5 million tonnes per annum of LNG to France's TotalEnergies TTEF.PA for 20 years from Rio Grande LNG Train 4 ** NEXT expects existing long-term commercial agreements to be sufficient to support positive final investment decision  on Train 4** As of last close, shares down 11.28% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2527163254","title":"NextDecade Announces LNG Deal With TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163254?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634924,"startTime":"0","endTime":"0","summary":"NextDecade  said Monday that TotalEnergies  has exercised its liquefied natural gas purchase option regarding Train 4 of the Rio Grande LNG facility near Brownsville, Texas.Under a sales and purchase agreement signed by subsidiaries of both companies, TotalEnergies Gas & Power North America will purchase 1.5 million metric tons per annum of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, NextDecade said. The agreement is subject to a final investment decision on Train 4.NextDecade said it has contracted a total of 4.6 million metric tons per annum of LNG from Train 4 on a long-term basis.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","IE00B29SXK94.USD","BK4585","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU0345770308.USD","BK4588","LNG","LU2129689431.USD","LU0345780950.USD","LU2237443382.USD","LU2237443978.SGD","BK4201","LU0251142724.SGD","NEXT","BK4561","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","LU2237443895.HKD","BK4144","LU2237443465.HKD","LU0345770993.USD","LU0122376428.USD","LU0630314457.HKD","LU2129689605.HKD","LU2237443622.USD","LU2129689514.USD","LU0170899867.USD","LU0788109394.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2527059150","title":"BRIEF-Nextdecade Announces 1.5 Mtpa LNG Sale And Purchase Agreement With Totalenergies From Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527059150","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527059150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633928,"startTime":"0","endTime":"0","summary":"BRIEF-Nextdecade Announces 1.5 Mtpa LNG Sale And Purchase Agreement With Totalenergies From Rio Grande LNG Train 4April 14 (Reuters) - NextDecade Corp NEXT.O:NEXTDECADE ANNOUNCES 1.5 MTPA LNG SALE AND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUAC36GTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2527154262","title":"NextDecade strikes LNG supply deal with Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154262","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154262?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632357,"startTime":"0","endTime":"0","summary":"NextDecade strikes LNG supply deal with TotalApril 14 (Reuters) - NextDecade's NEXT.O said on Monday France's TotalEnergies TTEF.PA will buy 1.5 million tonnes per annum (MTPA) of liquefied natural ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2527154351","title":"NextDecade Announces 1.5 Mtpa LNG Sale and Purchase Agreement With TotalEnergies From Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154351?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUAC36GTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2527615449","title":"NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615449","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615449?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Sufficient commercial agreements in place to support a positive Final Investment Decision on Train 4. HOUSTON, April 14, 2025----NextDecade Corporation   announced today that TotalEnergies   has exercised its LNG purchase option with respect to Train 4 at the Rio Grande LNG Facility, and subsidiaries of both companies have executed a long-term liquefied natural gas  sale and purchase agreement  for offtake from Train 4.Under the terms of the SPA, TotalEnergies Gas & Power North America, Inc. will purchase 1.5 million tonnes per annum  of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, subject to a positive Final Investment Decision  on Train 4.\"TotalEnergies has been a key contributor to the success of Rio Grande LNG Phase 1, and we are pleased to be expanding our strategic partnership with TotalEnergies with the execution of this Train 4 SPA,\" said Matt Schatzman, NextDecade’s Chairman and Chief Executive Officer. \"This SPA completes the commercial support w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-announces-1-5-mtpa-120000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","BK4585","TTE","LU2129689431.USD","NEXT","LU0345780950.USD","LU2237443978.SGD","LU0170899867.USD","LU0251142724.SGD","LU2129689605.HKD","LU0122376428.USD","LNG","LU2449327464.USD","BK4561","FID","LU0630314457.HKD","IE00B29SXK94.USD","LU2129689514.USD","LU0368265418.SGD","LU0345770993.USD","LU2237443622.USD","LU0048573561.USD","BK4588","LU0314104364.USD","LU0345781412.USD","BK4144","LU2237443465.HKD","LU0742534661.SGD","LU2237443549.SGD","LU2237443895.HKD","IE00B29SXL02.USD","LU2237443382.USD","LU0345770308.USD","LU0788109394.HKD","BK4201"],"gpt_icon":0},{"id":"2526915916","title":"Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915916?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383687,"startTime":"0","endTime":"0","summary":"April 11  - Abu Dhabi state oil company ADNOC is considering a bid for natural gas assets of investment firm Aethon Energy Management that could potentially be worth about $9 billion, Bloomberg News reported on Friday, citing people familiar with the matter.ADNOC has done a string of acquisitions in gas and chemicals, which along with LNG and renewables it considers as pillars for its future growth.Last year, the energy giant bought a stake in NextDecade's NEXT.O liquefied natural gas export project in Texas along with a 20-year supply deal.Deliberations regarding the U.S. energy-focused investment firm's assets are in the early stages and no final agreements have been reached, the report added.Reuters in November reported that Aethon was exploring options for its natural gas production and midstream assets that include a sale or an initial public offering at a valuation of about $10 billion.The upstream assets of Aethon, which primarily focus on the Haynesville shale formation in Loui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","SG9999014484.SGD","SG9999001051.SGD","BK6523","SG9999002950.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6094","SG9999003461.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","S63.SI","BK6504","SG9999008742.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999016042.SGD","BK4144","LU1242518857.USD","SGXZ24219693.SGD","SG9999001127.SGD","LU1242518931.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2526350916","title":"NextDecade Signs 20-Year LNG Supply Agreement With Aramco","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350916","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:32","pubTimestamp":1744191120,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently announced a significant 20-year sale and purchase agreement with a subsidiary of Aramco for liquefied natural gas  from its Rio Grande LNG Facility in Texas. Per the terms of the agreement, Aramco will purchase 1.2 million tons per annum  of LNG from Train 4 on a free-on-board basis, with pricing indexed to the Henry Hub’s benchmark price. This agreement is subject to a favorable Final Investment Decision  on Train 4. NextDecade’s share price surged significantly following the announcement.Houston, TX-based NextDecade is a development and management company of land-based and floating LNG projects primarily in the global integrated natural gas industry. Currently, NEXT has a Zacks Rank #3 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-signs-20-lng-supply-093200941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4590","BK4213","IE00B29SXK94.USD","LU0368265418.SGD","EXEEW","LU1804176565.USD","EPD","BK4588","EXEEZ","LU0048573561.USD","LU0122376428.USD","LU0630314457.HKD","LU0742534661.SGD","EXE","LNG","BK4585","LU1150488135.SGD","LU0251131958.USD","LU2449327464.USD","LU0345770993.USD","LU1150488218.USD","LU2265009873.SGD","FID","LU0345770308.USD","EXEEL","BK4023","LU0251142724.SGD","BK4144","LU0788109394.HKD","LU0345780950.USD","LU0170899867.USD","LU0345781412.USD","PROP","NEXT","LU0314104364.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2526078958","title":"MIDEAST - Factors to watch - April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078958?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:46","pubTimestamp":1744174013,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - April 9Here are some factors that may affect Middle East stock markets on Wednesday. Reuters has not verified the press reports and does not vouch for their accuracy.INTER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2526847667","title":"BUZZ-NextDecade surges after 20-yr LNG supply deal with Aramco subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847667","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847667?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141189,"startTime":"0","endTime":"0","summary":"BUZZ-NextDecade surges after 20-yr LNG supply deal with Aramco subsidiary** Shares of liquefied natural gas producer NextDecade NEXT.O surge as much as 26.8% to $7.58 on Tues after inking 20-yr supply deal with subsidiary of Saudi Aramco 2222.SE. ** NEXT shares last up 7.2% at $6.41 in afternoon trading and on course for second straight day of gains. ** Houston, Texas-based firm, which sports France's TotalEnergies TTEF.PA as its top investor, said Aramco subsidiary will buy 1.2 mln tonnes per annum of LNG from its Rio Grande Train 4 facility. ** The agreement is subject to a positive financial investment decision . ** TotalEnergies owns ~44.9 mln NEXT shares, for ~17.2% stake, per LSEG data. ** With move on Tues, NEXT shares still down ~16% YTD. Stock closed at $5.60 a year ago. ** Of 4 analysts covering NEXT, 1 rates stock \"strong buy\", 2 rate \"buy\" and the other has \"hold\" recommendation and their median PT is $9.50, per LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2525121008","title":"NextDecade Shares Rise on 20-Year LNG Supply Pact With Aramco Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121008","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:18","pubTimestamp":1744125480,"startTime":"0","endTime":"0","summary":"Shares of NextDecade climbed after the company announced a 20-year liquefied natural gas sale-and-purchase agreement with a subsidiary of Saudi Arabian Oil Co., known as Aramco.NextDecade shares were up as much as 27% Tuesday morning and recently rose 14% to $6.83, bringing the stock's gain over the last 12 months to 22%.The Houston-based energy company said Tuesday that the Aramco unit will purchase 1.2 million tonnes per annum of LNG for 20 years, at a price indexed to Henry Hub, from NextDecade's Rio Grande LNG Train 4 on a free-on-board basis.The agreement is subject to a positive final investment decision, which depends on a number of factors including appropriate commercial arrangements and adequate financing to construct Train 4 and related infrastructure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345780950.USD","LU0345770993.USD","BK4144","LU0251142724.SGD","LU0345781412.USD","LU0345770308.USD","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0368265418.SGD","NEXT","LU0048573561.USD","LU0122376428.USD","LU0742534661.SGD","LU0788109394.HKD","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2525897072","title":"NextDecade, Aramco enter LNG sale, purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897072","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118128,"startTime":"0","endTime":"0","summary":"NextDecade (NEXT) announced that it has executed a 20-year liquefied natural gas sale and purchase agreement with a subsidiary of Aramco for offtak...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextdecade-aramco-enter-lng-sale-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextdecade-aramco-enter-lng-sale-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122376428.USD","IE00B29SXK94.USD","LU0368265418.SGD","BK4144","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","NEXT","LU0630314457.HKD","LNG","LU0345781412.USD","LU0314104364.USD","LU0345770993.USD","LU0345780950.USD","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-03-11","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-04-29","current":-32.391352,"percent":0.113636,"low":-94.404323,"twenty":-27.904415,"median":-16.794324,"eighty":-8.992029,"high":-3.935304,"avg":-20.058127,"sd":14.114612,"marketCap":2000198353},"quantilePoints":[{"date":"2020-05-01","current":-5.818869,"twenty":-33.17199,"median":-14.10062,"eighty":-11.221578,"marketCap":208728638},{"date":"2020-05-08","current":-5.045262,"twenty":-31.980482,"median":-14.06547,"eighty":-11.160062,"marketCap":180978588},{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-04-29","current":-32.391352,"twenty":-27.904415,"median":-16.794324,"eighty":-8.992029,"marketCap":2000198353}],"updateTime":1746065197792}}}