US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexTier Oilfield Solutions Inc.

10.61

0.0000

Volume:- -

Turnover:- -

Market Cap:2.42B

PE:4.01

High:10.61

Open:10.61

Low:10.61

Close:10.61

Loading ...

Overview Company News Filings

4 Top Bullish Cryptos to Buy Today: Nexchain, LINK, ADA & ONDO Set for Big Moves!

HTC Purenergy to Delist from NEX and Cease Reporting in Canada

Inside Intel's Make-Or-Break Pivot

HTC Purenergy Inc. Transitions to NEX Board Amid Compliance Challenges

World-First Mobile CT to Be Developed for Regional Healthcare

Nexans Completes Sale Of AmerCable To Mattr

Intel CEO Transition: Challenges and Opportunities Ahead

Intel Announces Retirement of CEO Pat Gelsinger

Man charged with slashing actor Ryan Lian at NEX mall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX\",,,,,undefined,":{"symbol":"NEX","market":"US","secType":"STK","nameCN":"NexTier Oilfield Solutions Inc.","latestPrice":10.61,"timestamp":1749240000000,"preClose":10.61,"halted":0,"volume":0,"delay":0,"floatShares":190620710,"shares":228552549,"eps":2.648009,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":10.61,"high":10.61,"low":10.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.648009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1484888400000,"exchange":"NYSE","adjPreClose":10.61,"volumeRatio":3.35042763613324,"impliedVol":0.4185,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX\",,,,,undefined,":{"symbol":"NEX","floatShares":190620710,"roa":"19.34%","roe":"72.38%","lyrEps":1.294251,"volumeRatio":3.35042763613324,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"preClose":10.61,"low":10.61,"week52Low":10.61,"pbRate":"2.15","psRate":"0.66","week52High":10.61,"institutionHeld":0,"latestPrice":10.61,"eps":2.648009,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.648009,"open":10.61,"prevYearClose":10.61,"prevWeekClose":10.61,"prevMonthClose":10.61,"prevQuarterClose":10.61,"fiveDayClose":10.61,"twentyDayClose":10.61,"sixtyDayClose":10.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537088186","title":"4 Top Bullish Cryptos to Buy Today: Nexchain, LINK, ADA & ONDO Set for Big Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537088186","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537088186?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:42","pubTimestamp":1747806177,"startTime":"0","endTime":"0","summary":"As Q2 2025 brings stability to the crypto market, both old and new investors are searching for future market leaders. With more early-stage crypto sales occurring, this has added to the overall rise, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682d67e1772af82360dd4074/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","APT.USD.CC","LINK.USD.CC","BK4157","LINK.USD.HKCC","NEX","LINK","BK4179"],"gpt_icon":0},{"id":"2526626885","title":"HTC Purenergy to Delist from NEX and Cease Reporting in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626885?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:32","pubTimestamp":1744414364,"startTime":"0","endTime":"0","summary":"An announcement from HTC Purenergy ( ($TSE:HTC.H) ) is now available. HTC Purenergy Inc. announced its intention to voluntarily delist from the NEX...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/htc-purenergy-to-delist-from-nex-and-cease-reporting-in-canada?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/htc-purenergy-to-delist-from-nex-and-cease-reporting-in-canada?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NEX"],"gpt_icon":0},{"id":"2526657780","title":"Inside Intel's Make-Or-Break Pivot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657780","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657780?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:05","pubTimestamp":1744369510,"startTime":"0","endTime":"0","summary":"Intel Corporation  finds itself in the midst of one of the most complex transformations in the company's history.Once the cornerstone of personal computing, Intel now faces the twin challenge of overcoming years of execution missteps while reimagining itself for the age of the AI.New leader Lip-Bu Tan, who brings years of semiconductor experience to the helm, has Intel doubling down on domestic production, AI-focused computing, and full-stack foundry strategy that's intended to reduce reliance on competitors like TSMC. Yet with profitability being attacked and the competition heating up, investors are right to ask: is Intel's transformation rooted in substance or wish?Network and Edge  was the standout, earning $1.6 billion in revenue on 20.9% operating marginsits highest ever. The segment benefited from demand for industrial automation and edge AI, supported by the launch of Intel's Core Ultra processors at CES. Again smaller in absolute terms, the consistent margin growth in NEX offe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-intels-break-pivot-110510653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BK4527","NVD3.UK","BK4581","NVDU","NVDY","IE0004091025.USD","LU1084165304.USD","LU2552382215.SGD","LU2092937148.SGD","LU0320765059.SGD","2NVD.UK","ROE","IE0034235303.USD","INTC","LU0080751232.USD","LU0985320562.USD","LU2357305700.SGD","LU0097036916.USD","LU0787776722.HKD","LU1232071149.USD","SNVD.UK","LU1066053197.SGD","LU0096362180.USD","LU2063271972.USD","LU0056508442.USD","NEX","LU2360106780.USD","NVD2.UK","NVDS","LU0321505439.SGD","LU2360032135.SGD","BK4575","NVIW.SI","GFS","3NVD.UK","ROIC","NVDD","NVDS.UK","BK4080","LU2491050154.USD","CCG","BK4585","LU1551013425.SGD","LU1366333091.USD"],"gpt_icon":1},{"id":"2514351795","title":"HTC Purenergy Inc. Transitions to NEX Board Amid Compliance Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351795?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:48","pubTimestamp":1740696522,"startTime":"0","endTime":"0","summary":"An update from HTC Purenergy ( ($TSE:HTC) ) is now available. HTC Purenergy Inc. announced its transfer from the TSX Venture Exchange to the NEX Bo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/htc-purenergy-inc-transitions-to-nex-board-amid-compliance-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/htc-purenergy-inc-transitions-to-nex-board-amid-compliance-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEX","BK4179"],"gpt_icon":0},{"id":"2511339405","title":"World-First Mobile CT to Be Developed for Regional Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339405","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339405?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739395980,"startTime":"0","endTime":"0","summary":"The ARPA-H PARADIGM program includes development of a rugged and miniaturised CT scanner for use beyond a typical hospital setting. The CT will be integrated into a multi-purpose mobile care delivery platform to provide point-of-care diagnostics to Americans living in rural regions. . ADELAIDE, Australia, February 12, 2025----Australian X-ray technology company Micro-X will develop a world-first full-body mobile CT following the award of an up to US$16.4m  development contract from the US Advanced Research Projects Agency for Health .The contract to develop a lightweight and portable full body CT comes under the US Government agency’s Platform Accelerating Rural Access to Distributed and Integrated Medical Care  program. PARADIGM aims to address the current challenges in accessing rural health, by creating a scalable vehicle-based platform that provides advanced medical services out of hospital.Conventional CT holds the largest share  of the global medical imaging market and is the cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-first-mobile-ct-developed-213300158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NEX","XKO.AU","DHS","BK4137","HCSG","MX1.AU","XJO.AU","BK7501","BK4179","BK7007","XAO.AU"],"gpt_icon":0},{"id":"2500354979","title":"Nexans Completes Sale Of AmerCable To Mattr","url":"https://stock-news.laohu8.com/highlight/detail?id=2500354979","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500354979?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:34","pubTimestamp":1735832094,"startTime":"0","endTime":"0","summary":"Nexans :Nexans Completes Sale Of Amercable To Mattr.Sale For An Enterprise Value Of Us$280 Mln.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX","BK4179"],"gpt_icon":0},{"id":"2488950187","title":"Intel CEO Transition: Challenges and Opportunities Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950187","media":"GuruFocus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950187?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:39","pubTimestamp":1733164766,"startTime":"0","endTime":"0","summary":"Intel (INTC, Financial) announced the retirement of CEO Pat Gelsinger after nearly four years, creating a ripple of enthusiasm among investors. Interim co-CEOs David Zinsner, current CFO, and Michelle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2620416/intel-ceo-transition-challenges-and-opportunities-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4533","BK4534","BK4575","IE00BSNM7G36.USD","LU2106854487.HKD","LU0868494617.USD","BK4527","LU0321505439.SGD","BK4585","BK4581","LU1084165304.USD","BK4529","LU0061475181.USD","LU2023250504.SGD","SG9999015945.SGD","LU1261432733.SGD","LU1046421795.USD","LU1035775433.USD","SG9999015978.USD","BK4515","LU2247934214.USD","SG9999001424.SGD","NEX","CCG","BK4179","BK4141","BK4561","BK4550","BK4588","LU1119994496.HKD","BK4573","BK4532","SG9999015986.USD","LU0321505868.SGD","QCOM","LU1069344957.HKD","LU1823568750.SGD","LU0081259029.USD","SG9999015952.SGD","INTC","LU1974910355.USD","GB00BDT5M118.USD","BK4579","BK4173","BK4512","BK4554","LU0079474960.USD","LU1917777945.USD","BK4535"],"gpt_icon":1},{"id":"2488860952","title":"Intel Announces Retirement of CEO Pat Gelsinger","url":"https://stock-news.laohu8.com/highlight/detail?id=2488860952","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488860952?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"Effective Dec. 1, 2024, Intel Corporation CEO Pat Gelsinger has retired from the company and stepped down from the board of directors. . David Zinsner and Michelle Johnston Holthaus named interim Co-CEOs. Holthaus also appointed to the newly created position of CEO of Intel Products. Frank Yeary named interim executive chair.SANTA CLARA, Calif., December 02, 2024----Intel Corporation  today announced that CEO Pat Gelsinger retired from the company after a distinguished 40-plus-year career and has stepped down from the board of directors, effective Dec. 1, 2024.The board has formed a search committee and will work diligently and expeditiously to find a permanent successor to Gelsinger.Yeary concluded, \"With Dave and MJ’s leadership, we will continue to act with urgency on our priorities: simplifying and strengthening our product portfolio and advancing our manufacturing and foundry capabilities while optimizing our operating expenses and capital. We are working to create a leaner, simpl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N0cdqEaWpMIQHxvMd8BOXA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/acf9812972d9393b4474767f768ac855","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N0cdqEaWpMIQHxvMd8BOXA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/acf9812972d9393b4474767f768ac855"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-announces-retirement-ceo-pat-133000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","INTC","LU0321505439.SGD","BK4534","BK4554","BK4585","BK4512","MJ","NEX","BK4588","CCG","BK4535","BK4575","BK4179","LU0081259029.USD","BK4515","BK4141","BK4173","BK4529","BK4527","BK4533","LU0321505868.SGD","BK4579"],"gpt_icon":1},{"id":"2486022602","title":"Man charged with slashing actor Ryan Lian at NEX mall","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022602","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022602?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:47","pubTimestamp":1732614420,"startTime":"0","endTime":"0","summary":"The 21-year-old man allegedly slashed Ah Boys to Men actor Ryan Lian multiple times at the shopping centre in Serangoon.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--j0zLYVdW--/c_crop,h_607,w_1080,x_0,y_168/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/18/ryan_lian_arrested.jpg?itok=ahcw0azp","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--j0zLYVdW--/c_crop,h_607,w_1080,x_0,y_168/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/18/ryan_lian_arrested.jpg?itok=ahcw0azp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ryan-lian-actor-knife-slash-serangoon-nex-4765301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NEX","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-01","symbol":"NEX","reason":null,"defaultRemindTime":1693575000000,"announcedDate":"2023-08-18","type":"delisting","dateTimestamp":1693540800000},{"market":"US","date":"2023-07-25","symbol":"NEX","fiscalQuarterEnding":"2023/06","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690257600000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2023-04-25","symbol":"NEX","fiscalQuarterEnding":"2023/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682395200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-02-15","symbol":"NEX","fiscalQuarterEnding":"2022/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2022-10-25","symbol":"NEX","fiscalQuarterEnding":"2022/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1666670400000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX","date":"2023-09-01","current":3.778487,"percent":0.585956,"low":-86.175239,"twenty":-4.812485,"median":-1.908151,"eighty":16.725889,"high":97.011307,"avg":1.331087,"sd":28.804154,"marketCap":2424942544},"quantilePoints":[{"date":"2020-06-12","current":-4.067436,"twenty":-35.603667,"median":-3.205243,"eighty":20.945933,"marketCap":634955245},{"date":"2020-06-19","current":-3.930485,"twenty":-35.52675,"median":-3.314207,"eighty":20.839985,"marketCap":613576281},{"date":"2020-06-26","current":-3.012916,"twenty":-35.436259,"median":-3.364145,"eighty":20.73339,"marketCap":470337219},{"date":"2020-07-02","current":-3.149866,"twenty":-35.336718,"median":-3.314207,"eighty":20.699998,"marketCap":491716183},{"date":"2020-07-10","current":-3.067696,"twenty":-35.232654,"median":-3.285986,"eighty":20.693772,"marketCap":478888804},{"date":"2020-07-17","current":-3.341597,"twenty":-35.105967,"median":-3.286402,"eighty":20.67461,"marketCap":521646733},{"date":"2020-07-24","current":-3.656584,"twenty":-34.997378,"median":-3.314207,"eighty":20.653453,"marketCap":570818352},{"date":"2020-07-31","current":-3.451158,"twenty":-34.952132,"median":-3.348445,"eighty":20.622714,"marketCap":538749905},{"date":"2020-08-07","current":-2.276519,"twenty":-34.848068,"median":-3.314207,"eighty":20.584824,"marketCap":600122378},{"date":"2020-08-14","current":-2.47978,"twenty":-34.766626,"median":-3.286402,"eighty":20.563035,"marketCap":653704734},{"date":"2020-08-21","current":-2.016346,"twenty":-34.698757,"median":-3.232037,"eighty":20.529156,"marketCap":531536964},{"date":"2020-08-28","current":-2.227737,"twenty":-34.62184,"median":-3.189874,"eighty":20.504191,"marketCap":587262613},{"date":"2020-09-04","current":-2.008215,"twenty":-34.504202,"median":-3.149866,"eighty":20.499637,"marketCap":529393669},{"date":"2020-09-11","current":-1.463477,"twenty":-34.368465,"median":-3.136171,"eighty":20.491441,"marketCap":385792957},{"date":"2020-09-18","current":-1.691129,"twenty":-34.192008,"median":-3.074543,"eighty":20.466358,"marketCap":445805195},{"date":"2020-09-25","current":-1.390303,"twenty":-34.128664,"median":-3.032509,"eighty":20.458572,"marketCap":366503309},{"date":"2020-10-02","current":-1.479738,"twenty":-34.092468,"median":-2.985145,"eighty":20.40021,"marketCap":390079546},{"date":"2020-10-09","current":-1.739911,"twenty":-33.979354,"median":-2.891929,"eighty":20.279772,"marketCap":458664960},{"date":"2020-10-16","current":-1.569172,"twenty":-33.522375,"median":-2.650935,"eighty":20.276659,"marketCap":413655782},{"date":"2020-10-23","current":-1.666737,"twenty":-33.486179,"median":-2.570604,"eighty":20.258583,"marketCap":439375313},{"date":"2020-10-30","current":-1.536651,"twenty":-33.413786,"median":-2.495068,"eighty":20.230563,"marketCap":405082605},{"date":"2020-11-06","current":-1.130971,"twenty":-33.391163,"median":-2.47978,"eighty":20.200959,"marketCap":418012354},{"date":"2020-11-13","current":-1.420963,"twenty":-33.273525,"median":-2.406363,"eighty":20.167712,"marketCap":525195009},{"date":"2020-11-20","current":-1.554359,"twenty":-33.160411,"median":-2.349693,"eighty":20.133472,"marketCap":574499030},{"date":"2020-11-27","current":-1.751554,"twenty":-33.142313,"median":-2.333432,"eighty":20.046314,"marketCap":647383236},{"date":"2020-12-04","current":-2.012548,"twenty":-33.11969,"median":-2.31526,"eighty":20.015186,"marketCap":743847625},{"date":"2020-12-11","current":-2.256141,"twenty":-33.097067,"median":-2.270786,"eighty":20.002284,"marketCap":833881055},{"date":"2020-12-18","current":-1.971949,"twenty":-33.074445,"median":-2.252709,"eighty":19.984058,"marketCap":728842054},{"date":"2020-12-24","current":-1.983548,"twenty":-33.038248,"median":-2.236597,"eighty":19.959377,"marketCap":733129360},{"date":"2020-12-31","current":-1.995148,"twenty":-33.029199,"median":-2.208384,"eighty":19.943702,"marketCap":737416666},{"date":"2021-01-08","current":-2.267741,"twenty":-33.015626,"median":-2.229195,"eighty":19.872915,"marketCap":838168362},{"date":"2021-01-15","current":-2.221342,"twenty":-32.897988,"median":-2.244269,"eighty":19.801015,"marketCap":821019137},{"date":"2021-01-22","current":-2.082146,"twenty":-32.807497,"median":-2.228466,"eighty":19.772762,"marketCap":769571462},{"date":"2021-01-29","current":-1.92555,"twenty":-32.780349,"median":-2.221342,"eighty":19.718475,"marketCap":711692829},{"date":"2021-02-05","current":-2.186543,"twenty":-32.744153,"median":-2.188058,"eighty":19.656696,"marketCap":808157218},{"date":"2021-02-12","current":-2.30254,"twenty":-32.680809,"median":-2.203943,"eighty":19.654897,"marketCap":851030280},{"date":"2021-02-19","current":-2.434825,"twenty":-32.603891,"median":-2.221342,"eighty":19.646837,"marketCap":844599321},{"date":"2021-02-26","current":-2.884236,"twenty":-32.336943,"median":-2.228466,"eighty":19.618683,"marketCap":1000492539},{"date":"2021-03-05","current":-3.442476,"twenty":-32.278124,"median":-2.244541,"eighty":19.608498,"marketCap":1194136257},{"date":"2021-03-12","current":-3.002087,"twenty":-32.228354,"median":-2.256141,"eighty":19.59038,"marketCap":1041372880},{"date":"2021-03-19","current":-2.493469,"twenty":-32.097142,"median":-2.261941,"eighty":19.549921,"marketCap":864941937},{"date":"2021-03-26","current":-2.363213,"twenty":-32.079044,"median":-2.264841,"eighty":19.542043,"marketCap":819758403},{"date":"2021-04-01","current":-2.400429,"twenty":-32.079044,"median":-2.272164,"eighty":19.517141,"marketCap":832667984},{"date":"2021-04-09","current":-2.344605,"twenty":-31.784949,"median":-2.276376,"eighty":19.501577,"marketCap":813303613},{"date":"2021-04-16","current":-2.201944,"twenty":-31.603967,"median":-2.276447,"eighty":19.501577,"marketCap":763816885},{"date":"2021-04-23","current":-2.043581,"twenty":-31.558721,"median":-2.276376,"eighty":19.497543,"marketCap":708883570},{"date":"2021-04-30","current":-2.229926,"twenty":-31.513476,"median":-2.274958,"eighty":19.494444,"marketCap":773523410},{"date":"2021-05-07","current":-2.850779,"twenty":-31.490853,"median":-2.276376,"eighty":19.454885,"marketCap":939699328},{"date":"2021-05-14","current":-3.020779,"twenty":-31.445608,"median":-2.294846,"eighty":19.423757,"marketCap":995736444},{"date":"2021-05-21","current":-2.942317,"twenty":-31.377739,"median":-2.307389,"eighty":19.409558,"marketCap":969873160},{"date":"2021-05-28","current":-2.778855,"twenty":-31.264626,"median":-2.316693,"eighty":19.408193,"marketCap":915991318},{"date":"2021-06-04","current":-3.452319,"twenty":-31.246528,"median":-2.321519,"eighty":19.406562,"marketCap":1137984508},{"date":"2021-06-11","current":-3.471935,"twenty":-31.16961,"median":-2.325739,"eighty":19.3948,"marketCap":1144450329},{"date":"2021-06-18","current":-3.419627,"twenty":-31.097218,"median":-2.32961,"eighty":19.311999,"marketCap":1127208139},{"date":"2021-06-25","current":-3.49155,"twenty":-30.757876,"median":-2.342128,"eighty":19.285347,"marketCap":1150916150},{"date":"2021-07-02","current":-3.256165,"twenty":-30.585944,"median":-2.349692,"eighty":19.25878,"marketCap":1073326297},{"date":"2021-07-09","current":-3.079626,"twenty":-30.2647,"median":-2.361876,"eighty":19.233877,"marketCap":1015133907},{"date":"2021-07-16","current":-2.536931,"twenty":-30.011325,"median":-2.369775,"eighty":19.193411,"marketCap":836246191},{"date":"2021-07-23","current":-2.451931,"twenty":-29.975129,"median":-2.374204,"eighty":19.167813,"marketCap":808227633},{"date":"2021-07-30","current":-2.497701,"twenty":-29.907261,"median":-2.389538,"eighty":19.132767,"marketCap":823314549},{"date":"2021-08-06","current":-3.302272,"twenty":-28.925435,"median":-2.406632,"eighty":19.065788,"marketCap":822008231},{"date":"2021-08-13","current":-3.128925,"twenty":-26.29352,"median":-2.419037,"eighty":19.015983,"marketCap":778858193},{"date":"2021-08-20","current":-2.71289,"twenty":-21.800982,"median":-2.43176,"eighty":18.984855,"marketCap":675298100},{"date":"2021-08-27","current":-3.258935,"twenty":-19.552728,"median":-2.455389,"eighty":18.963066,"marketCap":811220721},{"date":"2021-09-03","current":-3.671093,"twenty":-19.328471,"median":-2.478932,"eighty":18.943398,"marketCap":913815725},{"date":"2021-09-10","current":-3.622533,"twenty":-19.235536,"median":-2.47978,"eighty":18.924721,"marketCap":901728216},{"date":"2021-09-17","current":-4.477179,"twenty":-19.114316,"median":-2.497701,"eighty":18.872795,"marketCap":1114468385},{"date":"2021-09-24","current":-4.758824,"twenty":-18.942589,"median":-2.511427,"eighty":18.791863,"marketCap":1184575940},{"date":"2021-10-01","current":-4.554874,"twenty":-18.861776,"median":-2.523855,"eighty":18.732639,"marketCap":1133808400},{"date":"2021-10-08","current":-4.681129,"twenty":-18.738536,"median":-2.536571,"eighty":18.659938,"marketCap":1165235925},{"date":"2021-10-15","current":-4.632569,"twenty":-18.70419,"median":-2.550008,"eighty":18.600093,"marketCap":1153148415},{"date":"2021-10-22","current":-4.671417,"twenty":-18.690048,"median":-2.560574,"eighty":18.569357,"marketCap":1162818423},{"date":"2021-10-29","current":-4.331501,"twenty":-18.601154,"median":-2.570779,"eighty":18.504718,"marketCap":1078205856},{"date":"2021-11-05","current":-4.360637,"twenty":-18.425385,"median":-2.613315,"eighty":18.45099,"marketCap":1085458362},{"date":"2021-11-12","current":-5.271708,"twenty":-18.257698,"median":-2.667143,"eighty":18.371805,"marketCap":1004170719},{"date":"2021-11-19","current":-4.598454,"twenty":-18.110214,"median":-2.691954,"eighty":18.30953,"marketCap":875927229},{"date":"2021-11-26","current":-4.636562,"twenty":-18.045563,"median":-2.714828,"eighty":18.300638,"marketCap":883186295},{"date":"2021-12-03","current":-4.458722,"twenty":-17.980913,"median":-2.746163,"eighty":18.270464,"marketCap":849310656},{"date":"2021-12-10","current":-5.386034,"twenty":-17.801104,"median":-2.788663,"eighty":18.241549,"marketCap":1025947915},{"date":"2021-12-17","current":-4.420613,"twenty":-17.081867,"median":-2.831163,"eighty":18.190066,"marketCap":842051591},{"date":"2021-12-23","current":-4.738186,"twenty":-17.081867,"median":-2.834615,"eighty":18.089778,"marketCap":902543803},{"date":"2021-12-31","current":-4.509533,"twenty":-16.900038,"median":-2.84751,"eighty":18.085261,"marketCap":858989410},{"date":"2022-01-07","current":-6.961195,"twenty":-16.839428,"median":-2.871831,"eighty":17.986017,"marketCap":1325989287},{"date":"2022-01-14","current":-7.621746,"twenty":-16.768716,"median":-2.888083,"eighty":17.917281,"marketCap":1451813088},{"date":"2022-01-21","current":-6.427673,"twenty":-16.712147,"median":-2.902844,"eighty":17.914503,"marketCap":1224362370},{"date":"2022-01-28","current":-7.634449,"twenty":-16.191665,"median":-2.922702,"eighty":17.89973,"marketCap":1454232776},{"date":"2022-02-04","current":-8.129863,"twenty":-15.814032,"median":-2.939048,"eighty":17.785977,"marketCap":1548600627},{"date":"2022-02-11","current":-9.781241,"twenty":-15.694581,"median":-2.946263,"eighty":17.657488,"marketCap":1863160129},{"date":"2022-02-18","current":-9.133393,"twenty":-15.510344,"median":-2.960034,"eighty":17.6041,"marketCap":1739756017},{"date":"2022-02-25","current":-14.677942,"twenty":-15.461754,"median":-3.002087,"eighty":17.581816,"marketCap":1752883857},{"date":"2022-03-04","current":-16.90311,"twenty":-15.876794,"median":-3.012916,"eighty":17.555223,"marketCap":2018620074},{"date":"2022-03-11","current":-18.250459,"twenty":-16.714721,"median":-3.020779,"eighty":17.476654,"marketCap":2179524573},{"date":"2022-03-18","current":-17.597199,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2101510270},{"date":"2022-03-25","current":-19.332421,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2308735761},{"date":"2022-04-01","current":-20.741014,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2476954101},{"date":"2022-04-08","current":-21.37386,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2552530456},{"date":"2022-04-14","current":-22.598723,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2698807273},{"date":"2022-04-22","current":-21.35414,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2550175489},{"date":"2022-04-29","current":-47.955893,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2691716329},{"date":"2022-05-06","current":-48.303715,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2711239204},{"date":"2022-05-13","current":-43.347258,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2433038242},{"date":"2022-05-20","current":-44.086379,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2474524350},{"date":"2022-05-27","current":-48.347192,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2713679563},{"date":"2022-06-03","current":-52.521051,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2947954058},{"date":"2022-06-10","current":-48.216759,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2706358485},{"date":"2022-06-17","current":-40.129909,"twenty":-16.93169,"median":-3.028713,"eighty":17.416927,"marketCap":2252451652},{"date":"2022-06-24","current":-39.521221,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2218286621},{"date":"2022-07-01","current":-41.129896,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2308579916},{"date":"2022-07-08","current":-35.825617,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":2010856079},{"date":"2022-07-15","current":-34.608242,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":1942526018},{"date":"2022-07-22","current":-35.260407,"twenty":-16.901267,"median":-3.024916,"eighty":17.420589,"marketCap":1979131408},{"date":"2022-07-29","current":55.182213,"twenty":-16.714721,"median":-3.020695,"eighty":17.611139,"marketCap":2434087395},{"date":"2022-08-05","current":48.042287,"twenty":-16.138988,"median":-2.961933,"eighty":17.944775,"marketCap":2119145294},{"date":"2022-08-12","current":51.695272,"twenty":-16.138988,"median":-2.942317,"eighty":18.259308,"marketCap":2280278462},{"date":"2022-08-19","current":49.813432,"twenty":-16.138988,"median":-2.902844,"eighty":18.49545,"marketCap":2197270467},{"date":"2022-08-26","current":55.458954,"twenty":-16.138988,"median":-2.871831,"eighty":18.779411,"marketCap":2446294453},{"date":"2022-09-02","current":52.746889,"twenty":-16.138988,"median":-2.834615,"eighty":18.984855,"marketCap":2326665283},{"date":"2022-09-09","current":51.861317,"twenty":-16.138988,"median":-2.798471,"eighty":19.167813,"marketCap":2287602697},{"date":"2022-09-16","current":46.769277,"twenty":-16.138988,"median":-2.716765,"eighty":19.331989,"marketCap":2062992827},{"date":"2022-09-23","current":38.079601,"twenty":-16.138988,"median":-2.667143,"eighty":19.436208,"marketCap":1679691201},{"date":"2022-09-30","current":40.95771,"twenty":-16.138988,"median":-2.570779,"eighty":19.507803,"marketCap":1806644606},{"date":"2022-10-07","current":51.031093,"twenty":-16.138988,"median":-2.550008,"eighty":19.614604,"marketCap":2250981522},{"date":"2022-10-14","current":51.916665,"twenty":-16.138988,"median":-2.523855,"eighty":19.768279,"marketCap":2290044108},{"date":"2022-10-21","current":60.66169,"twenty":-16.138988,"median":-2.497701,"eighty":19.991348,"marketCap":2675787146},{"date":"2022-10-28","current":12.261341,"twenty":-16.138988,"median":-2.478085,"eighty":20.007445,"marketCap":2364452465},{"date":"2022-11-04","current":12.999823,"twenty":-16.138988,"median":-2.428694,"eighty":20.007445,"marketCap":2506859778},{"date":"2022-11-11","current":13.369063,"twenty":-16.138988,"median":-2.400429,"eighty":20.007445,"marketCap":2578063435},{"date":"2022-11-18","current":13.08895,"twenty":-16.138988,"median":-2.37279,"eighty":20.007445,"marketCap":2524046868},{"date":"2022-11-25","current":12.783371,"twenty":-16.138988,"median":-2.360538,"eighty":20.007445,"marketCap":2465119704},{"date":"2022-12-02","current":12.732441,"twenty":-16.138988,"median":-2.342128,"eighty":20.007445,"marketCap":2455298510},{"date":"2022-12-09","current":11.268211,"twenty":-16.138988,"median":-2.325739,"eighty":20.007445,"marketCap":2172939181},{"date":"2022-12-16","current":11.764776,"twenty":-16.138988,"median":-2.313592,"eighty":20.007445,"marketCap":2268695823},{"date":"2022-12-23","current":12.172214,"twenty":-16.138988,"median":-2.288781,"eighty":20.007445,"marketCap":2347265375},{"date":"2022-12-30","current":11.764776,"twenty":-16.138988,"median":-2.276376,"eighty":20.007445,"marketCap":2268695823},{"date":"2023-01-06","current":10.949899,"twenty":-15.461754,"median":-2.261941,"eighty":20.007445,"marketCap":2111556718},{"date":"2023-01-13","current":12.770639,"twenty":-15.145919,"median":-2.249278,"eighty":20.007445,"marketCap":2462664405},{"date":"2023-01-20","current":11.497394,"twenty":-14.702356,"median":-2.229926,"eighty":20.007445,"marketCap":2217134554},{"date":"2023-01-27","current":11.268211,"twenty":-14.07736,"median":-2.209742,"eighty":20.007445,"marketCap":2172939181},{"date":"2023-02-03","current":11.675649,"twenty":-9.397613,"median":-2.187085,"eighty":20.007445,"marketCap":2251508733},{"date":"2023-02-10","current":11.94303,"twenty":-8.592248,"median":-2.162693,"eighty":20.007445,"marketCap":2303070002},{"date":"2023-02-17","current":7.07787,"twenty":-8.084132,"median":-2.140144,"eighty":20.007445,"marketCap":2229309527},{"date":"2023-02-24","current":6.795942,"twenty":-7.63953,"median":-2.111908,"eighty":20.007445,"marketCap":2140511035},{"date":"2023-03-03","current":7.463665,"twenty":-7.357526,"median":-2.087946,"eighty":20.007445,"marketCap":2350823254},{"date":"2023-03-10","current":6.654978,"twenty":-6.915464,"median":-2.048867,"eighty":20.007445,"marketCap":2096111788},{"date":"2023-03-17","current":5.631135,"twenty":-6.432754,"median":-2.035747,"eighty":20.007445,"marketCap":1773633051},{"date":"2023-03-24","current":5.41598,"twenty":-5.363169,"median":-2.012548,"eighty":20.007445,"marketCap":1705865781},{"date":"2023-03-31","current":5.898225,"twenty":-5.220977,"median":-1.998048,"eighty":20.004864,"marketCap":1857757939},{"date":"2023-04-06","current":6.476918,"twenty":-5.154841,"median":-1.991413,"eighty":20.010025,"marketCap":2040028530},{"date":"2023-04-13","current":6.217248,"twenty":-4.93979,"median":-1.977749,"eighty":20.027637,"marketCap":1958240444},{"date":"2023-04-21","current":6.02435,"twenty":-4.875429,"median":-1.92555,"eighty":20.040088,"marketCap":1897483581},{"date":"2023-04-26","current":3.412365,"twenty":-4.846231,"median":-1.879151,"eighty":20.068103,"marketCap":1911504395},{"date":"2023-05-12","current":3.069633,"twenty":-4.807884,"median":-1.867551,"eighty":19.810659,"marketCap":1719516094},{"date":"2023-05-19","current":3.304176,"twenty":-4.807884,"median":-1.867551,"eighty":19.640309,"marketCap":1850900032},{"date":"2023-05-26","current":3.32475,"twenty":-4.807884,"median":-1.867551,"eighty":19.535818,"marketCap":1862424938},{"date":"2023-06-02","current":3.287716,"twenty":-4.807884,"median":-1.867551,"eighty":19.496303,"marketCap":1841680106},{"date":"2023-06-09","current":3.555178,"twenty":-4.807884,"median":-1.867551,"eighty":19.407377,"marketCap":1991503895},{"date":"2023-06-16","current":3.878391,"twenty":-4.807884,"median":-1.867551,"eighty":19.240103,"marketCap":2172558133},{"date":"2023-06-23","current":3.503588,"twenty":-4.809945,"median":-1.879151,"eighty":19.028434,"marketCap":1962605036},{"date":"2023-06-30","current":3.621733,"twenty":-4.812006,"median":-1.890751,"eighty":18.910148,"marketCap":2028785904},{"date":"2023-07-07","current":3.686916,"twenty":-4.812006,"median":-1.890751,"eighty":18.600093,"marketCap":2065299486},{"date":"2023-07-14","current":4.314302,"twenty":-4.812006,"median":-1.890751,"eighty":18.311358,"marketCap":2416742713},{"date":"2023-07-21","current":4.485408,"twenty":-4.812006,"median":-1.890751,"eighty":18.089778,"marketCap":2512590866},{"date":"2023-07-28","current":4.123929,"twenty":-4.812006,"median":-1.890751,"eighty":17.896211,"marketCap":2646638517},{"date":"2023-08-04","current":4.230766,"twenty":-4.812006,"median":-1.890751,"eighty":17.54427,"marketCap":2715204282},{"date":"2023-08-11","current":4.066949,"twenty":-4.812006,"median":-1.890751,"eighty":17.298653,"marketCap":2610070109},{"date":"2023-08-18","current":3.888886,"twenty":-4.812006,"median":-1.890751,"eighty":17.139537,"marketCap":2495793835},{"date":"2023-08-25","current":3.782049,"twenty":-4.812006,"median":-1.890751,"eighty":16.981164,"marketCap":2427228070},{"date":"2023-09-01","current":3.778487,"twenty":-4.812485,"median":-1.908151,"eighty":16.725889,"marketCap":2424942544}],"updateTime":1749413345233}}}