US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NewMarket

726.45

-8.1300-1.11%

Post-market: 726.450.00000.00%17:23 EDT

Volume:52.60K

Turnover:38.27M

Market Cap:6.85B

PE:14.46

High:732.16

Open:721.79

Low:721.00

Close:734.58

Loading ...

Overview Company News Filings

No rain but More Thunder looks set to hit Newmarket

NewMarket Corporation to Release Second Quarter 2025 Financial Results

Bruce R. Hazelgrove III, EVP & CAO, Reports Disposal of NewMarket Corporation Common Shares

Saudi Aramco Signs 34 MoUs, Agreements With US Companies

MT Newswires Live

NewMarket Corporation’s Earnings Call: A Mixed Outlook

NewMarket Greenlights $100 Million AMPAC Expansion; Maintains Dividend

MT Newswires Live

Q1 2025 NewMarket Corp Earnings Call

Thomson Reuters StreetEvents

BRIEF-Newmarket - Approves $100 Mln Investment To Expand AMPAC Production

NewMarket announces approval of AMPAC expansion

NewMarket Corp - Approves $100 Million Investment to Expand Ampac Production

THOMSON REUTERS

NewMarket Corp - Ampac Expansion Project Scheduled for Completion in 2026

THOMSON REUTERS

NewMarket Corp - Ampac to Increase Production Capacity by More Than 50%

THOMSON REUTERS

Press Release: NewMarket Corporation Announces Quarterly Dividend Q2

NewMarket: Q1 Earnings Snapshot

Associated Press Finance

NewMarket reports Q1 EPS $13.26 vs. $11.23 last year

NewMarket down 3% at $558.69 after Q1 results

NewMarket Q1 Earnings, Net Sales Increase

MT Newswires Live

BRIEF-NewMarket Q1 Net Income USD 125.949 Million

NewMarket Corporation Reports First Quarter 2025 Results

THOMSON REUTERS

NewMarket Corporation Reports First Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEU\",,,,,undefined,":{"symbol":"NEU","market":"US","secType":"STK","nameCN":"NewMarket","latestPrice":726.45,"timestamp":1752264000000,"preClose":734.58,"halted":0,"volume":52601,"hourTrading":{"tag":"盘后","latestPrice":726.45,"preClose":726.45,"latestTime":"17:23 EDT","volume":1462,"amount":1062069.9,"timestamp":1752269006668},"delay":0,"floatShares":7822012,"shares":9434506,"eps":50.24484,"marketStatus":"Market Closed","change":-8.13,"latestTime":"07-11 16:00:00 EDT","open":721.79,"high":732.16,"low":721,"amount":38274714.200330004,"amplitude":0.015192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":50.24484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":734.58,"dividendRate":0.014454,"preHourTrading":{"tag":"盘前","latestPrice":732,"preClose":734.58,"latestTime":"09:29 EDT","volume":1,"amount":732,"timestamp":1752240599424},"postHourTrading":{"tag":"盘后","latestPrice":726.45,"preClose":726.45,"latestTime":"17:23 EDT","volume":1462,"amount":1062069.9,"timestamp":1752269006668},"volumeRatio":0.515419,"impliedVol":0.212,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEU\",,,,,undefined,":{"symbol":"NEU","floatShares":7822012,"roa":"12.81%","roe":"35.98%","lyrEps":48.221978,"volumeRatio":0.515419,"shares":9434506,"dividePrice":10.5,"high":732.16,"amplitude":0.015192,"preClose":734.58,"low":721,"week52Low":480,"pbRate":"4.51","psRate":"2.46","week52High":743.52,"institutionHeld":0,"latestPrice":726.45,"eps":50.24484,"divideRate":0.014454,"volume":52601,"delay":0,"ttmEps":50.24484,"open":721.79,"prevYearClose":528.35,"prevWeekClose":737.28,"prevMonthClose":690.86,"prevQuarterClose":690.86,"fiveDayClose":737.28,"twentyDayClose":667.15,"sixtyDayClose":565.57,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550152460","title":"No rain but More Thunder looks set to hit Newmarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152460","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550152460?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:33","pubTimestamp":1751992401,"startTime":"0","endTime":"0","summary":"He clearly saw that stiff six furlongs out very well and I feel that there will be even more to come from him stepped up to seven here.When trained by Sir Michael Stoute last season, he was campaigned over 10 furlongs, so he clearly has plenty of stamina.He looks to be the archetypal Group horse masquerading in a handicap, and I wouldn’t be surprised to see him rated 10 to 15 pounds above his current mark come the end of the season.That will open the door to Group races, and the newly upgraded Group One City Of York Stakes during the Ebor Festival looks a likely target for him, so it could be worth taking the 20/1 available ante-post before Saturday.Whistlejacket ran no sort of race in the Commonwealth Cup at Ascot on conditions that might have been too quick for him, and it may be a similar story here.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/William-Haggas.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/William-Haggas.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/no-rain-but-more-thunder-looks-set-to-hit-newmarket/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2548803098","title":"NewMarket Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803098","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803098?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:01","pubTimestamp":1751403669,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NewMarket Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL4QwgHg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2535716000","title":"Bruce R. Hazelgrove III, EVP & CAO, Reports Disposal of NewMarket Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716000","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:40","pubTimestamp":1747255217,"startTime":"0","endTime":"0","summary":"Bruce R. Hazelgrove III, EVP & CAO, reported a disposal of common shares of NewMarket Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NewMarket Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5XFdBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2535072136","title":"Saudi Aramco Signs 34 MoUs, Agreements With US Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072136?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:55","pubTimestamp":1747238148,"startTime":"0","endTime":"0","summary":"Saudi Aramco said Wednesday it has signed 34 memoranda of understanding and agreements worth potentially about $90 billion with US companies via its Aramco Group Companies.The Saudi Arabian oil company signed downstream MoUs and agreements with Honeywell's  Honeywell UOP, Motiva, NewMarket's  Afton Chemical and ExonMobil . It signed upstream agreements with Sempra's  infrastructure unit, Woodside Energy  and NextDecade .Aramco signed technology and innovation MoUs and agreements with Amazon  and its AWS unit, Nvidia  and Qualcomm . It signed technical services MoUs with SLB , Baker Hughes , McDermott, Halliburton , Nabors , Helmerich & Payne , Valaris , NESR , Weatherford , Air Products and Chemicals , KBR , Flowserve , NOV , Emerson , GE Vernova  and Honeywell.It signed a strategy and corporate development MoU with Guardian Glass, while its subsidiary, Wisayah, reached agreements with PIMCO, State Street  and Wellington. Lastly, it signed agreements for short-term cash investments via","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOM","NVDS.UK","GEV.AU","NVDX","NEU","BKR","BLK","HP","NVDU","FLS","SLB.AU","NOV","NVIW.SI","EMR.AU","VAL","NEXT","APD","2NVD.UK","EMR","NESR","NESR.AU","NEU.AU","KBR","NVDD","WFRD","SRE","NBR","NVDY","STT","USAW.SI","NVD","HON","NOV.AU","APD.AU","HAL.AU","WDS.AU","NVD2.UK","HAL","VAL.AU","GEV","NVD3.UK","WDS","SNVD.UK","BLK.AU","NVDS","SLB"],"gpt_icon":1},{"id":"2530197469","title":"NewMarket Corporation’s Earnings Call: A Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197469?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:10","pubTimestamp":1745626235,"startTime":"0","endTime":"0","summary":"Newmarket Corporation (($NEU)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of NewMarket Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newmarket-corporations-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newmarket-corporations-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEU"],"gpt_icon":0},{"id":"2530708169","title":"NewMarket Greenlights $100 Million AMPAC Expansion; Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530708169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530708169?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570838,"startTime":"0","endTime":"0","summary":"NewMarket Corp.  said Thursday it has approved up to $100 million in capital spending by its AMPAC unit to boost ammonium perchlorate production, a critical component in solid rocket motors.The expansion will include a new production line, increasing AMPAC's manufacturing capacity by more than 50%, the company said.NewMarket expects the project to be completed in 2026 and noted that it will enhance supply chain resilience.The company also maintained a quarterly dividend of $2.75 per share, payable July 1 to shareholders of record as of June 16.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7096","BK7508","NEU.AU","NEU","BK4109"],"gpt_icon":0},{"id":"2530974921","title":"Q1 2025 NewMarket Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974921","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974921?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:04","pubTimestamp":1745568260,"startTime":"0","endTime":"0","summary":"Tim Fitzgerald; Chief Financial Officer & Vice President; NewMarket Corp. Greetings and welcome to today's NewMarket Corporation scheduled conference call and webcast to review first quarter 2025 financial results. . Please note this conference is being recorded. I will now turn the conference over to your host, Mr. Tim Fitzgerald. Sir, the floor is yours.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-newmarket-corp-earnings-080420090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEU"],"gpt_icon":0},{"id":"2530799426","title":"BRIEF-Newmarket - Approves $100 Mln Investment To Expand AMPAC Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799426?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:01","pubTimestamp":1745532064,"startTime":"0","endTime":"0","summary":"BRIEF-Newmarket - Approves $100 Mln Investment To Expand AMPAC ProductionApril 24 (Reuters) - NewMarket Corp NEU.N:NEWMARKET CORP - APPROVES $100 MILLION INVESTMENT TO EXPAND AMPAC PRODUCTIONNEWMARKET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2530999789","title":"NewMarket announces approval of AMPAC expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999789","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999789?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:06","pubTimestamp":1745528764,"startTime":"0","endTime":"0","summary":"The board of directors of NewMarket (NEU) Corporation announced its approval of the capital investment by its subsidiary American Pacific Corporati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmarket-announces-approval-of-ampac-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmarket-announces-approval-of-ampac-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2530996900","title":"NewMarket Corp - Approves $100 Million Investment to Expand Ampac Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996900?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2530699613","title":"NewMarket Corp - Ampac Expansion Project Scheduled for Completion in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699613?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2530135996","title":"NewMarket Corp - Ampac to Increase Production Capacity by More Than 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2530996298","title":"Press Release: NewMarket Corporation Announces Quarterly Dividend Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996298?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528460,"startTime":"0","endTime":"0","summary":"The Board of Directors of NewMarket Corporation  declared a quarterly dividend in the amount of $2.75 per share on the common stock of the Corporation. The dividend is payable July 1, 2025, to NewMarket shareholders of record at the close of business on June 16, 2025.NewMarket Corporation is a holding company operating through its subsidiaries, Afton Chemical Corporation , Ethyl Corporation , and American Pacific Corporation . The Afton and Ethyl companies develop, manufacture, blend, and deliver chemical additives that enhance the performance of petroleum products. AMPAC is a manufacturer of specialty materials primarily used in solid rocket motors for the aerospace and defense industries. The NewMarket family of companies has a long-term commitment to its people, to safety, to providing innovative solutions for its customers, and to making the world a better place.Some of the information contained in this press release constitutes forward-looking statements within the meaning of the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2529669922","title":"NewMarket: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669922","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669922?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:17","pubTimestamp":1745443027,"startTime":"0","endTime":"0","summary":"RICHMOND, Va.  — RICHMOND, Va.  — NewMarket Corp.  on Wednesday reported profit of $125.9 million in its first quarter.The Richmond, Virginia-based company said it had net income of $13.26 per share.The holding company for manufacturers of petroleum additives and lubricants posted revenue of $700.9 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmarket-q1-earnings-snapshot-211707780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEU"],"gpt_icon":0},{"id":"2529669500","title":"NewMarket reports Q1 EPS $13.26 vs. $11.23 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669500?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442949,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $700.9M vs. $696.7M last year. The company states: “We are pleased with the strong performance of our business during the first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmarket-reports-q1-eps-13-26-vs-11-23-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmarket-reports-q1-eps-13-26-vs-11-23-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEU"],"gpt_icon":0},{"id":"2529354669","title":"NewMarket down 3% at $558.69 after Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442937,"startTime":"0","endTime":"0","summary":"17:12 EDT NewMarket (NEU) down 3% at $558.69 after Q1 results Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmarket-down-3-at-558-69-after-q1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmarket-down-3-at-558-69-after-q1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2529835669","title":"NewMarket Q1 Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:09","pubTimestamp":1745442552,"startTime":"0","endTime":"0","summary":"NewMarket  reported Q1 earnings late Wednesday of $13.26 per diluted share, up from $11.23 a year earlier.Net sales for the quarter ended March 31 was $700.9 million, up from $696.7 million a year earlier.Analyst estimates were not available.Shares of the company were down 3% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEU"],"gpt_icon":0},{"id":"2529665797","title":"BRIEF-NewMarket Q1 Net Income USD 125.949 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442105,"startTime":"0","endTime":"0","summary":"BRIEF-NewMarket Q1 Net Income USD 125.949 Million\n\n\nApr 23 (Reuters) - NewMarket Q1 sales USD 700.946 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX0C6BE1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2529665706","title":"NewMarket Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665706?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA5BRP8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2529699276","title":"NewMarket Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699276","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699276?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442060,"startTime":"0","endTime":"0","summary":"Net Income of $126 Million and Earnings Per Share of $13.26. RICHMOND, Va., April 23, 2025----NewMarket Corporation  Chairman and Chief Executive Officer, Thomas E. Gottwald, released the following earnings report of the Company’s operations for the first quarter of 2025.Net income for the first quarter of 2025 was $125.9 million, or $13.26 per share, compared to net income of $107.7 million, or $11.23 per share, for the same period last year.As discussed in AMPAC's April 21, 2025 press release, the AMPAC board of directors approved a capital investment of up to $100 million at our AMPAC facility in Cedar City, Utah, to expand ammonium perchlorate production capacity by more than 50%. With a projected completion date in 2026, the increased production capacity will allow AMPAC to meet the demand of U.S. military and space launc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmarket-corporation-reports-first-quarter-210100908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4544","NEU","BK4109","BK4585","BK4588","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEU\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"NEU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"NEU","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"NEU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":13.26},{"date":"2025-03-17","symbol":"NEU","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NEU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":11.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":1.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":1.6,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":1.6,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":1.6,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEU","date":"2025-07-10","current":14.368959,"percent":0.513404,"low":9.983651,"twenty":12.343149,"median":14.230661,"eighty":16.385417,"high":20.176285,"avg":14.310187,"sd":2.122225,"marketCap":6906152737},"quantilePoints":[{"date":"2020-07-17","current":16.652288,"twenty":18.875546,"median":20.523322,"eighty":23.485861,"marketCap":4623041376},{"date":"2020-07-24","current":16.724392,"twenty":18.853994,"median":20.507655,"eighty":23.485861,"marketCap":4643059278},{"date":"2020-07-31","current":18.133208,"twenty":18.831703,"median":20.502014,"eighty":23.485861,"marketCap":4094424065},{"date":"2020-08-07","current":17.54104,"twenty":18.806749,"median":20.502014,"eighty":23.485861,"marketCap":3960714317},{"date":"2020-08-14","current":18.279799,"twenty":18.77254,"median":20.502014,"eighty":23.485861,"marketCap":4127523782},{"date":"2020-08-21","current":18.094988,"twenty":18.735804,"median":20.502014,"eighty":23.485861,"marketCap":4085794105},{"date":"2020-08-28","current":17.811483,"twenty":18.735804,"median":20.502014,"eighty":23.485861,"marketCap":4021779471},{"date":"2020-09-04","current":18.203359,"twenty":18.731802,"median":20.502014,"eighty":23.485861,"marketCap":4110263863},{"date":"2020-09-11","current":17.718594,"twenty":18.723264,"median":20.502014,"eighty":23.485861,"marketCap":4000805393},{"date":"2020-09-18","current":17.174806,"twenty":18.69604,"median":20.502014,"eighty":23.485861,"marketCap":3878019645},{"date":"2020-09-25","current":16.774705,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3787678173},{"date":"2020-10-02","current":16.695847,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3769872054},{"date":"2020-10-09","current":17.086271,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3858028726},{"date":"2020-10-16","current":17.790196,"twenty":18.690804,"median":20.502014,"eighty":23.485861,"marketCap":4016972912},{"date":"2020-10-23","current":17.440411,"twenty":18.690804,"median":20.502014,"eighty":23.485861,"marketCap":3937992399},{"date":"2020-10-30","current":15.392778,"twenty":18.685417,"median":20.502014,"eighty":23.485861,"marketCap":3906471631},{"date":"2020-11-06","current":15.545118,"twenty":18.662233,"median":20.502014,"eighty":23.485861,"marketCap":3945133348},{"date":"2020-11-13","current":16.147162,"twenty":18.606161,"median":20.502014,"eighty":23.485861,"marketCap":4097923580},{"date":"2020-11-20","current":15.796005,"twenty":18.57311,"median":20.498661,"eighty":23.485861,"marketCap":4008805046},{"date":"2020-11-27","current":15.95394,"twenty":18.551828,"median":20.488457,"eighty":23.485861,"marketCap":4048886543},{"date":"2020-12-04","current":16.515101,"twenty":18.537209,"median":20.481621,"eighty":23.485861,"marketCap":4191301456},{"date":"2020-12-11","current":16.945009,"twenty":18.516397,"median":20.481621,"eighty":23.485861,"marketCap":4300406132},{"date":"2020-12-18","current":17.195036,"twenty":18.477575,"median":20.481621,"eighty":23.485861,"marketCap":4363859402},{"date":"2020-12-24","current":17.19977,"twenty":18.435213,"median":20.481621,"eighty":23.485861,"marketCap":4365060755},{"date":"2020-12-31","current":17.139953,"twenty":18.423684,"median":20.481621,"eighty":23.485861,"marketCap":4349880024},{"date":"2021-01-08","current":18.343609,"twenty":18.402465,"median":20.481621,"eighty":23.485861,"marketCap":4655351275},{"date":"2021-01-15","current":18.194282,"twenty":18.394113,"median":20.481621,"eighty":23.485861,"marketCap":4617454055},{"date":"2021-01-22","current":17.87368,"twenty":18.374828,"median":20.481621,"eighty":23.485861,"marketCap":4536089707},{"date":"2021-01-29","current":16.877446,"twenty":18.341484,"median":20.481621,"eighty":23.485861,"marketCap":4283259551},{"date":"2021-02-05","current":15.638468,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4231269091},{"date":"2021-02-12","current":16.152714,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4370407434},{"date":"2021-02-19","current":15.905228,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4303445601},{"date":"2021-02-26","current":15.297338,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4138970191},{"date":"2021-03-05","current":15.663041,"twenty":18.287141,"median":20.481975,"eighty":23.486047,"marketCap":4237917549},{"date":"2021-03-12","current":15.753589,"twenty":18.218049,"median":20.481975,"eighty":23.486047,"marketCap":4262417186},{"date":"2021-03-19","current":15.708757,"twenty":18.186689,"median":20.481975,"eighty":23.486047,"marketCap":4250286935},{"date":"2021-03-26","current":15.666752,"twenty":18.143658,"median":20.481621,"eighty":23.485861,"marketCap":4238921655},{"date":"2021-04-01","current":15.46965,"twenty":18.07371,"median":20.481621,"eighty":23.485861,"marketCap":4185592263},{"date":"2021-04-09","current":15.600109,"twenty":17.98894,"median":20.481975,"eighty":23.486047,"marketCap":4220890200},{"date":"2021-04-16","current":15.658674,"twenty":17.953648,"median":20.481975,"eighty":23.486047,"marketCap":4236736024},{"date":"2021-04-23","current":15.282058,"twenty":17.830949,"median":20.481267,"eighty":23.486047,"marketCap":3892936299},{"date":"2021-04-30","current":14.868508,"twenty":17.809863,"median":20.481267,"eighty":23.486047,"marketCap":3787588894},{"date":"2021-05-07","current":15.124618,"twenty":17.778392,"median":20.481267,"eighty":23.486047,"marketCap":3852829974},{"date":"2021-05-14","current":15.133627,"twenty":17.72392,"median":20.481267,"eighty":23.486047,"marketCap":3855124886},{"date":"2021-05-21","current":14.798153,"twenty":17.674518,"median":20.481267,"eighty":23.486047,"marketCap":3769666722},{"date":"2021-05-28","current":14.724366,"twenty":17.546989,"median":20.481267,"eighty":23.486047,"marketCap":3750870297},{"date":"2021-06-04","current":14.775416,"twenty":17.475294,"median":20.481267,"eighty":23.486047,"marketCap":3763874800},{"date":"2021-06-11","current":14.433937,"twenty":17.441222,"median":20.481267,"eighty":23.486047,"marketCap":3676886694},{"date":"2021-06-18","current":13.166688,"twenty":17.37662,"median":20.481267,"eighty":23.486047,"marketCap":3354069025},{"date":"2021-06-25","current":14.198848,"twenty":17.312881,"median":20.481267,"eighty":23.486047,"marketCap":3617000410},{"date":"2021-07-02","current":13.55836,"twenty":17.229536,"median":20.48079,"eighty":23.486047,"marketCap":3453843071},{"date":"2021-07-09","current":13.339144,"twenty":17.197876,"median":20.48079,"eighty":23.486047,"marketCap":3398000204},{"date":"2021-07-16","current":13.308685,"twenty":17.180231,"median":20.474596,"eighty":23.486047,"marketCap":3390241215},{"date":"2021-07-23","current":13.015682,"twenty":17.117556,"median":20.456924,"eighty":23.486047,"marketCap":3315601923},{"date":"2021-07-30","current":12.141383,"twenty":17.076243,"median":20.443809,"eighty":23.486047,"marketCap":3452305232},{"date":"2021-08-06","current":12.599505,"twenty":17.019274,"median":20.4398,"eighty":23.486047,"marketCap":3582568530},{"date":"2021-08-13","current":13.152557,"twenty":16.98385,"median":20.428151,"eighty":23.486047,"marketCap":3739824306},{"date":"2021-08-20","current":13.19637,"twenty":16.962248,"median":20.411895,"eighty":23.486047,"marketCap":3752282373},{"date":"2021-08-27","current":13.289378,"twenty":16.927447,"median":20.387719,"eighty":23.486047,"marketCap":3778728445},{"date":"2021-09-03","current":13.30014,"twenty":16.868653,"median":20.373338,"eighty":23.486047,"marketCap":3781788321},{"date":"2021-09-10","current":12.858928,"twenty":16.831565,"median":20.364492,"eighty":23.486047,"marketCap":3656333400},{"date":"2021-09-17","current":12.453075,"twenty":16.768353,"median":20.331429,"eighty":23.486047,"marketCap":3540932358},{"date":"2021-09-24","current":12.945787,"twenty":16.704936,"median":20.32606,"eighty":23.486047,"marketCap":3681030972},{"date":"2021-10-01","current":13.295143,"twenty":16.637202,"median":20.308692,"eighty":23.486047,"marketCap":3780367664},{"date":"2021-10-08","current":13.63566,"twenty":16.576952,"median":20.297483,"eighty":23.486047,"marketCap":3877190887},{"date":"2021-10-15","current":14.360892,"twenty":16.519919,"median":20.246017,"eighty":23.486047,"marketCap":4083404682},{"date":"2021-10-22","current":14.410855,"twenty":16.459158,"median":20.221503,"eighty":23.486047,"marketCap":4097611249},{"date":"2021-10-29","current":14.793021,"twenty":16.401851,"median":20.200672,"eighty":23.486047,"marketCap":3558993813},{"date":"2021-11-05","current":14.698175,"twenty":16.356544,"median":20.200672,"eighty":23.486047,"marketCap":3536175053},{"date":"2021-11-12","current":14.913102,"twenty":16.295973,"median":20.190836,"eighty":23.486047,"marketCap":3587883619},{"date":"2021-11-19","current":15.128465,"twenty":16.247706,"median":20.162361,"eighty":23.486047,"marketCap":3639696858},{"date":"2021-11-26","current":14.803898,"twenty":16.213458,"median":20.131966,"eighty":23.486047,"marketCap":3561610643},{"date":"2021-12-03","current":14.360556,"twenty":16.15411,"median":20.101083,"eighty":23.486047,"marketCap":3454948642},{"date":"2021-12-10","current":14.363166,"twenty":16.112971,"median":20.07221,"eighty":23.486047,"marketCap":3455576681},{"date":"2021-12-17","current":14.953999,"twenty":16.031188,"median":20.039478,"eighty":23.486047,"marketCap":3597722900},{"date":"2021-12-23","current":14.916148,"twenty":15.997259,"median":19.997359,"eighty":23.486047,"marketCap":3588616331},{"date":"2021-12-31","current":14.910927,"twenty":15.965774,"median":19.916528,"eighty":23.486047,"marketCap":3587360253},{"date":"2022-01-07","current":14.897875,"twenty":15.910803,"median":19.887028,"eighty":23.485861,"marketCap":3584220056},{"date":"2022-01-14","current":15.246806,"twenty":15.799465,"median":19.838567,"eighty":23.485861,"marketCap":3668167971},{"date":"2022-01-21","current":14.639439,"twenty":15.778203,"median":19.80493,"eighty":23.485861,"marketCap":3522044170},{"date":"2022-01-28","current":14.572438,"twenty":15.730336,"median":19.75546,"eighty":23.485861,"marketCap":3505924495},{"date":"2022-02-04","current":16.183407,"twenty":15.71616,"median":19.735914,"eighty":23.485861,"marketCap":3089541937},{"date":"2022-02-11","current":16.981884,"twenty":15.71616,"median":19.671621,"eighty":23.485861,"marketCap":3241977577},{"date":"2022-02-18","current":17.359928,"twenty":15.71616,"median":19.605064,"eighty":23.485861,"marketCap":3314149208},{"date":"2022-02-25","current":17.00925,"twenty":15.71616,"median":19.583741,"eighty":23.485861,"marketCap":3247201924},{"date":"2022-03-04","current":18.041773,"twenty":15.71616,"median":19.494519,"eighty":23.485861,"marketCap":3444318732},{"date":"2022-03-11","current":17.275917,"twenty":15.71616,"median":19.466003,"eighty":23.485861,"marketCap":3298110832},{"date":"2022-03-18","current":17.776731,"twenty":15.71616,"median":19.374094,"eighty":23.485861,"marketCap":3393720245},{"date":"2022-03-25","current":17.848818,"twenty":15.71616,"median":19.322588,"eighty":23.485861,"marketCap":3407482206},{"date":"2022-04-01","current":18.14638,"twenty":15.71616,"median":19.310422,"eighty":23.485861,"marketCap":3464289097},{"date":"2022-04-08","current":17.634726,"twenty":15.71616,"median":19.205525,"eighty":23.485861,"marketCap":3366610217},{"date":"2022-04-14","current":17.971312,"twenty":15.71616,"median":19.166507,"eighty":23.485861,"marketCap":3430867192},{"date":"2022-04-22","current":17.682964,"twenty":15.71616,"median":19.085568,"eighty":23.485861,"marketCap":3375819348},{"date":"2022-04-29","current":18.440559,"twenty":15.71616,"median":18.993398,"eighty":23.452438,"marketCap":3328779140},{"date":"2022-05-06","current":19.088175,"twenty":15.71616,"median":18.993398,"eighty":23.452438,"marketCap":3445682755},{"date":"2022-05-13","current":18.859805,"twenty":15.71616,"median":18.956655,"eighty":23.452438,"marketCap":3404458848},{"date":"2022-05-20","current":19.162594,"twenty":15.71616,"median":18.956655,"eighty":23.452438,"marketCap":3459116415},{"date":"2022-05-27","current":19.175091,"twenty":15.71616,"median":18.937342,"eighty":23.394324,"marketCap":3461372450},{"date":"2022-06-03","current":18.652455,"twenty":15.71616,"median":18.922401,"eighty":23.372481,"marketCap":3367029183},{"date":"2022-06-10","current":17.561166,"twenty":15.71616,"median":18.875122,"eighty":23.229199,"marketCap":3170036338},{"date":"2022-06-17","current":16.434088,"twenty":15.71616,"median":18.859521,"eighty":23.187401,"marketCap":2966583030},{"date":"2022-06-24","current":17.093633,"twenty":15.715191,"median":18.834856,"eighty":23.150024,"marketCap":3085640132},{"date":"2022-07-01","current":17.209522,"twenty":15.715191,"median":18.78414,"eighty":23.150024,"marketCap":3106559726},{"date":"2022-07-08","current":17.020919,"twenty":15.715191,"median":18.746188,"eighty":23.150024,"marketCap":3072514112},{"date":"2022-07-15","current":17.154418,"twenty":15.715191,"median":18.719488,"eighty":23.150024,"marketCap":3096612664},{"date":"2022-07-22","current":17.373699,"twenty":15.715191,"median":18.68916,"eighty":23.094222,"marketCap":3136195818},{"date":"2022-07-29","current":17.656036,"twenty":15.715191,"median":18.670274,"eighty":22.889448,"marketCap":3187161692},{"date":"2022-08-05","current":15.417401,"twenty":15.706882,"median":18.651318,"eighty":21.471553,"marketCap":3006917413},{"date":"2022-08-12","current":15.654592,"twenty":15.668232,"median":18.602676,"eighty":21.428378,"marketCap":3053177681},{"date":"2022-08-19","current":15.503652,"twenty":15.657041,"median":18.565302,"eighty":21.428378,"marketCap":3023739329},{"date":"2022-08-26","current":14.767437,"twenty":15.641236,"median":18.543469,"eighty":21.428378,"marketCap":2880152263},{"date":"2022-09-02","current":14.448615,"twenty":15.609912,"median":18.502834,"eighty":21.428378,"marketCap":2817971254},{"date":"2022-09-09","current":15.589904,"twenty":15.591403,"median":18.467512,"eighty":21.428378,"marketCap":3040561244},{"date":"2022-09-16","current":15.255167,"twenty":15.565071,"median":18.435942,"eighty":21.428378,"marketCap":2975276191},{"date":"2022-09-23","current":15.040052,"twenty":15.544011,"median":18.421862,"eighty":21.428378,"marketCap":2933321532},{"date":"2022-09-30","current":15.444611,"twenty":15.520864,"median":18.375205,"eighty":21.428378,"marketCap":3012224327},{"date":"2022-10-07","current":15.284431,"twenty":15.517745,"median":18.331487,"eighty":21.428378,"marketCap":2980983626},{"date":"2022-10-14","current":15.773187,"twenty":15.517745,"median":18.303768,"eighty":21.428378,"marketCap":3076307815},{"date":"2022-10-21","current":15.89897,"twenty":15.517745,"median":18.25582,"eighty":21.428378,"marketCap":3100839775},{"date":"2022-10-28","current":14.517415,"twenty":15.487203,"median":18.214486,"eighty":21.428378,"marketCap":2993810323},{"date":"2022-11-04","current":14.362322,"twenty":15.460164,"median":18.175299,"eighty":21.428378,"marketCap":2961826857},{"date":"2022-11-11","current":14.58443,"twenty":15.43691,"median":18.146271,"eighty":21.428378,"marketCap":3007630339},{"date":"2022-11-18","current":14.769201,"twenty":15.411266,"median":18.061606,"eighty":21.428378,"marketCap":3045734097},{"date":"2022-11-25","current":15.211023,"twenty":15.358064,"median":18.008389,"eighty":21.428378,"marketCap":3136847488},{"date":"2022-12-02","current":15.449405,"twenty":15.326002,"median":17.973555,"eighty":21.428378,"marketCap":3186007260},{"date":"2022-12-09","current":15.101883,"twenty":15.299759,"median":17.924699,"eighty":21.428378,"marketCap":3114340605},{"date":"2022-12-16","current":14.527467,"twenty":15.286626,"median":17.8602,"eighty":21.428378,"marketCap":2995883325},{"date":"2022-12-23","current":14.84196,"twenty":15.263735,"median":17.820675,"eighty":21.428378,"marketCap":3060738686},{"date":"2022-12-30","current":14.892221,"twenty":15.251823,"median":17.811483,"eighty":21.428378,"marketCap":3071103698},{"date":"2023-01-06","current":16.095624,"twenty":15.251823,"median":17.782939,"eighty":21.428378,"marketCap":3319271700},{"date":"2023-01-13","current":16.490535,"twenty":15.251823,"median":17.770504,"eighty":21.428378,"marketCap":3400711080},{"date":"2023-01-20","current":16.409638,"twenty":15.251823,"median":17.750173,"eighty":21.428378,"marketCap":3384028346},{"date":"2023-01-27","current":16.279916,"twenty":15.251823,"median":17.723615,"eighty":21.428378,"marketCap":3357276744},{"date":"2023-02-03","current":12.556585,"twenty":15.212718,"median":17.712305,"eighty":21.428378,"marketCap":3510042741},{"date":"2023-02-10","current":12.016879,"twenty":15.16521,"median":17.663989,"eighty":21.181903,"marketCap":3359174355},{"date":"2023-02-17","current":11.923931,"twenty":15.133129,"median":17.610589,"eighty":21.015425,"marketCap":3333191904},{"date":"2023-02-24","current":11.838001,"twenty":15.12536,"median":17.581609,"eighty":20.995546,"marketCap":3309170994},{"date":"2023-03-03","current":12.23543,"twenty":15.087808,"median":17.561166,"eighty":20.91561,"marketCap":3420267705},{"date":"2023-03-10","current":11.779988,"twenty":15.060832,"median":17.515883,"eighty":20.870007,"marketCap":3292954229},{"date":"2023-03-17","current":11.943854,"twenty":15.04125,"median":17.479166,"eighty":20.761768,"marketCap":3338760991},{"date":"2023-03-24","current":12.292026,"twenty":15.010505,"median":17.4602,"eighty":20.713099,"marketCap":3436088257},{"date":"2023-03-31","current":12.644355,"twenty":14.993069,"median":17.42734,"eighty":20.66862,"marketCap":3534577638},{"date":"2023-04-06","current":12.580956,"twenty":14.96215,"median":17.381477,"eighty":20.617567,"marketCap":3516855360},{"date":"2023-04-14","current":12.77323,"twenty":14.93191,"median":17.359928,"eighty":20.564752,"marketCap":3570603253},{"date":"2023-04-21","current":12.805103,"twenty":14.915539,"median":17.319731,"eighty":20.531839,"marketCap":3579512814},{"date":"2023-04-26","current":12.652323,"twenty":14.911797,"median":17.308334,"eighty":20.530436,"marketCap":3536805029},{"date":"2023-05-12","current":11.82122,"twenty":14.892221,"median":17.244414,"eighty":20.497809,"marketCap":3756819278},{"date":"2023-05-19","current":12.068076,"twenty":14.84175,"median":17.21407,"eighty":20.48079,"marketCap":3835270844},{"date":"2023-05-26","current":12.013859,"twenty":14.803898,"median":17.188091,"eighty":20.448775,"marketCap":3818040377},{"date":"2023-06-02","current":12.072317,"twenty":14.793135,"median":17.17631,"eighty":20.43694,"marketCap":3836618478},{"date":"2023-06-09","current":12.184386,"twenty":14.785625,"median":17.128254,"eighty":20.419439,"marketCap":3872234526},{"date":"2023-06-16","current":12.343707,"twenty":14.767437,"median":17.099175,"eighty":20.389683,"marketCap":3922867071},{"date":"2023-06-23","current":12.144405,"twenty":14.742798,"median":17.088521,"eighty":20.366619,"marketCap":3859528261},{"date":"2023-06-30","current":12.261926,"twenty":14.72193,"median":17.050076,"eighty":20.337464,"marketCap":3896876981},{"date":"2023-07-07","current":12.623275,"twenty":14.705307,"median":17.033509,"eighty":20.326531,"marketCap":4011714672},{"date":"2023-07-14","current":13.147882,"twenty":14.680424,"median":17.00335,"eighty":20.300165,"marketCap":4178436282},{"date":"2023-07-21","current":13.208157,"twenty":14.642519,"median":16.985919,"eighty":20.232486,"marketCap":4197591941},{"date":"2023-07-28","current":12.217055,"twenty":14.613074,"median":16.978384,"eighty":20.189148,"marketCap":4287636434},{"date":"2023-08-04","current":12.511326,"twenty":14.588738,"median":16.948398,"eighty":20.161963,"marketCap":4390912538},{"date":"2023-08-11","current":12.830735,"twenty":14.570725,"median":16.932772,"eighty":20.121631,"marketCap":4503010742},{"date":"2023-08-18","current":12.562421,"twenty":14.51855,"median":16.873418,"eighty":20.096447,"marketCap":4408844415},{"date":"2023-08-25","current":12.502583,"twenty":14.453708,"median":16.838231,"eighty":20.057715,"marketCap":4387843981},{"date":"2023-09-01","current":12.832102,"twenty":14.412784,"median":16.801226,"eighty":20.007845,"marketCap":4503490203},{"date":"2023-09-08","current":12.377442,"twenty":14.399278,"median":16.738963,"eighty":19.9594,"marketCap":4343925267},{"date":"2023-09-15","current":12.292194,"twenty":14.369266,"median":16.700171,"eighty":19.911101,"marketCap":4314006841},{"date":"2023-09-22","current":12.431816,"twenty":14.357433,"median":16.65226,"eighty":19.865746,"marketCap":4363007852},{"date":"2023-09-29","current":12.651495,"twenty":14.255702,"median":16.631011,"eighty":19.825714,"marketCap":4440105334},{"date":"2023-10-06","current":12.533185,"twenty":14.200866,"median":16.574973,"eighty":19.777994,"marketCap":4398583929},{"date":"2023-10-13","current":12.332359,"twenty":14.122121,"median":16.544902,"eighty":19.744387,"marketCap":4328103022},{"date":"2023-10-20","current":12.155304,"twenty":13.812497,"median":16.511266,"eighty":19.709948,"marketCap":4265964753},{"date":"2023-10-27","current":11.593003,"twenty":13.77305,"median":16.488444,"eighty":19.623023,"marketCap":4625329827},{"date":"2023-11-03","current":11.558149,"twenty":13.553451,"median":16.458886,"eighty":19.588,"marketCap":4611424108},{"date":"2023-11-10","current":11.917982,"twenty":13.474005,"median":16.436509,"eighty":19.499584,"marketCap":4754988668},{"date":"2023-11-17","current":12.266517,"twenty":13.396389,"median":16.400118,"eighty":19.467969,"marketCap":4894045858},{"date":"2023-11-24","current":12.551835,"twenty":13.360985,"median":16.373627,"eighty":19.421387,"marketCap":5007880950},{"date":"2023-11-30","current":12.547508,"twenty":13.31753,"median":16.349222,"eighty":19.361387,"marketCap":5006154723},{"date":"2023-12-08","current":13.104684,"twenty":13.288763,"median":16.303375,"eighty":19.321807,"marketCap":5228454423},{"date":"2023-12-15","current":13.425336,"twenty":13.285641,"median":16.265076,"eighty":19.308447,"marketCap":5356387038},{"date":"2023-12-22","current":13.291451,"twenty":13.272049,"median":16.243693,"eighty":19.223719,"marketCap":5302969896},{"date":"2023-12-29","current":13.215494,"twenty":13.261707,"median":16.22464,"eighty":19.173843,"marketCap":5272665019},{"date":"2024-01-05","current":13.320295,"twenty":13.25809,"median":16.183407,"eighty":19.162761,"marketCap":5314478078},{"date":"2024-01-12","current":13.549367,"twenty":13.25809,"median":16.151465,"eighty":19.088629,"marketCap":5405872217},{"date":"2024-01-19","current":14.320231,"twenty":13.25744,"median":16.110138,"eighty":19.016675,"marketCap":5713428359},{"date":"2024-01-26","current":13.504899,"twenty":13.25809,"median":16.043236,"eighty":18.992327,"marketCap":5388130437},{"date":"2024-02-02","current":14.639984,"twenty":13.25809,"median":16.009648,"eighty":18.953967,"marketCap":5692962752},{"date":"2024-02-09","current":14.50607,"twenty":13.25809,"median":15.976494,"eighty":18.922337,"marketCap":5640888585},{"date":"2024-02-16","current":14.75189,"twenty":13.25809,"median":15.958509,"eighty":18.861184,"marketCap":5736479012},{"date":"2024-02-23","current":15.270279,"twenty":13.25809,"median":15.912197,"eighty":18.82134,"marketCap":5938061821},{"date":"2024-03-01","current":15.824674,"twenty":13.25874,"median":15.879974,"eighty":18.78141,"marketCap":6153646100},{"date":"2024-03-08","current":15.379037,"twenty":13.25874,"median":15.828708,"eighty":18.732501,"marketCap":5980353932},{"date":"2024-03-15","current":15.286861,"twenty":13.25874,"median":15.789114,"eighty":18.686911,"marketCap":5944509782},{"date":"2024-03-22","current":15.430381,"twenty":13.25874,"median":15.758511,"eighty":18.639935,"marketCap":6000319572},{"date":"2024-03-28","current":15.525321,"twenty":13.25874,"median":15.7326,"eighty":18.564182,"marketCap":6037238419},{"date":"2024-04-05","current":15.214607,"twenty":13.25809,"median":15.707786,"eighty":18.441567,"marketCap":5916413100},{"date":"2024-04-12","current":14.798103,"twenty":13.25809,"median":15.695664,"eighty":18.424243,"marketCap":5754449637},{"date":"2024-04-19","current":14.386038,"twenty":13.25809,"median":15.666752,"eighty":18.390701,"marketCap":5594212251},{"date":"2024-04-26","current":12.830148,"twenty":13.25549,"median":15.651329,"eighty":18.321448,"marketCap":5119395857},{"date":"2024-05-03","current":12.972735,"twenty":13.222029,"median":15.643667,"eighty":18.279799,"marketCap":5176289760},{"date":"2024-05-10","current":13.592614,"twenty":13.215494,"median":15.628685,"eighty":18.218811,"marketCap":5423629525},{"date":"2024-05-17","current":13.390876,"twenty":13.215494,"median":15.6038,"eighty":18.194282,"marketCap":5343133767},{"date":"2024-05-24","current":13.037896,"twenty":13.19637,"median":15.589458,"eighty":18.14638,"marketCap":5202290177},{"date":"2024-05-31","current":12.865735,"twenty":13.166688,"median":15.582584,"eighty":18.084546,"marketCap":5133595347},{"date":"2024-06-07","current":12.870063,"twenty":13.147882,"median":15.554544,"eighty":18.008389,"marketCap":5135322312},{"date":"2024-06-14","current":12.592343,"twenty":13.104131,"median":15.53713,"eighty":17.973555,"marketCap":5024508725},{"date":"2024-06-21","current":12.571184,"twenty":13.093417,"median":15.522157,"eighty":17.904477,"marketCap":5016065785},{"date":"2024-06-28","current":12.396858,"twenty":13.073946,"median":15.509813,"eighty":17.859333,"marketCap":4946507472},{"date":"2024-07-05","current":12.240806,"twenty":13.063255,"median":15.474497,"eighty":17.822515,"marketCap":4884240790},{"date":"2024-07-12","current":12.896272,"twenty":13.023652,"median":15.461452,"eighty":17.808243,"marketCap":5145780045},{"date":"2024-07-19","current":12.967685,"twenty":13.019107,"median":15.444611,"eighty":17.777295,"marketCap":5174274967},{"date":"2024-07-26","current":13.510139,"twenty":13.019107,"median":15.427669,"eighty":17.755677,"marketCap":5390721247},{"date":"2024-08-02","current":12.859794,"twenty":12.998537,"median":15.414618,"eighty":17.733696,"marketCap":5285491140},{"date":"2024-08-09","current":12.744947,"twenty":12.934438,"median":15.379037,"eighty":17.718884,"marketCap":5238288118},{"date":"2024-08-16","current":12.818011,"twenty":12.895505,"median":15.343405,"eighty":17.672294,"marketCap":5268317683},{"date":"2024-08-23","current":13.142709,"twenty":12.884516,"median":15.322074,"eighty":17.635219,"marketCap":5401771753},{"date":"2024-08-30","current":13.393411,"twenty":12.884516,"median":15.295534,"eighty":17.588979,"marketCap":5504812494},{"date":"2024-09-06","current":12.493312,"twenty":12.874816,"median":15.286861,"eighty":17.566042,"marketCap":5134863613},{"date":"2024-09-13","current":13.006854,"twenty":12.874816,"median":15.264921,"eighty":17.543023,"marketCap":5345934033},{"date":"2024-09-20","current":12.607925,"twenty":12.870272,"median":15.255167,"eighty":17.490552,"marketCap":5181970693},{"date":"2024-09-27","current":12.902278,"twenty":12.869342,"median":15.214607,"eighty":17.465578,"marketCap":5302952420},{"date":"2024-10-04","current":12.355122,"twenty":12.858774,"median":15.173685,"eighty":17.440681,"marketCap":5078066481},{"date":"2024-10-11","current":12.26035,"twenty":12.83969,"median":15.164548,"eighty":17.382717,"marketCap":5039114395},{"date":"2024-10-18","current":12.255448,"twenty":12.82513,"median":15.136058,"eighty":17.356046,"marketCap":5037099632},{"date":"2024-10-25","current":11.961231,"twenty":12.803956,"median":15.125854,"eighty":17.316676,"marketCap":5168256725},{"date":"2024-11-01","current":11.778473,"twenty":12.784598,"median":15.096907,"eighty":17.276595,"marketCap":5089289784},{"date":"2024-11-08","current":12.375824,"twenty":12.760915,"median":15.066274,"eighty":17.236092,"marketCap":5347395580},{"date":"2024-11-15","current":12.204835,"twenty":12.746542,"median":15.050402,"eighty":17.212364,"marketCap":5273513995},{"date":"2024-11-22","current":12.050279,"twenty":12.727347,"median":15.035432,"eighty":17.186506,"marketCap":5206732719},{"date":"2024-11-29","current":11.826733,"twenty":12.718535,"median":15.005357,"eighty":17.175408,"marketCap":5110142087},{"date":"2024-12-06","current":11.909633,"twenty":12.691477,"median":14.988627,"eighty":17.128111,"marketCap":5145961735},{"date":"2024-12-13","current":12.004945,"twenty":12.661497,"median":14.932857,"eighty":17.098069,"marketCap":5187144753},{"date":"2024-12-20","current":11.606849,"twenty":12.640264,"median":14.916148,"eighty":17.086721,"marketCap":5015133823},{"date":"2024-12-27","current":11.790825,"twenty":12.607471,"median":14.905706,"eighty":17.048231,"marketCap":5094626625},{"date":"2025-01-03","current":11.234022,"twenty":12.600893,"median":14.892221,"eighty":17.032911,"marketCap":4854041181},{"date":"2025-01-10","current":10.704483,"twenty":12.586284,"median":14.855234,"eighty":17.002563,"marketCap":4625235996},{"date":"2025-01-17","current":10.985101,"twenty":12.570982,"median":14.817629,"eighty":16.985741,"marketCap":4746486463},{"date":"2025-01-24","current":11.021231,"twenty":12.563896,"median":14.801189,"eighty":16.980708,"marketCap":4762097700},{"date":"2025-01-31","current":11.038964,"twenty":12.550104,"median":14.793021,"eighty":16.953477,"marketCap":4769759656},{"date":"2025-02-07","current":10.629193,"twenty":12.530965,"median":14.779967,"eighty":16.93947,"marketCap":4915076867},{"date":"2025-02-14","current":11.173186,"twenty":12.517139,"median":14.75701,"eighty":16.879856,"marketCap":5166626545},{"date":"2025-02-21","current":11.298628,"twenty":12.513892,"median":14.745874,"eighty":16.84803,"marketCap":5224632510},{"date":"2025-02-28","current":11.743133,"twenty":12.501873,"median":14.724105,"eighty":16.826836,"marketCap":5430177456},{"date":"2025-03-07","current":11.242807,"twenty":12.478791,"median":14.700342,"eighty":16.739362,"marketCap":5198820331},{"date":"2025-03-14","current":10.775372,"twenty":12.454063,"median":14.679901,"eighty":16.719034,"marketCap":4982672037},{"date":"2025-03-21","current":10.90174,"twenty":12.445873,"median":14.644573,"eighty":16.682888,"marketCap":5041106450},{"date":"2025-03-28","current":11.327413,"twenty":12.435264,"median":14.630383,"eighty":16.682888,"marketCap":5237943150},{"date":"2025-04-04","current":11.190172,"twenty":12.417689,"median":14.603099,"eighty":16.650005,"marketCap":5174481100},{"date":"2025-04-11","current":11.562508,"twenty":12.407064,"median":14.58802,"eighty":16.626274,"marketCap":5346653924},{"date":"2025-04-17","current":11.570919,"twenty":12.388463,"median":14.576041,"eighty":16.575088,"marketCap":5350543228},{"date":"2025-04-25","current":11.796911,"twenty":12.360408,"median":14.520434,"eighty":16.561269,"marketCap":5669949415},{"date":"2025-05-02","current":12.327103,"twenty":12.345539,"median":14.508783,"eighty":16.54339,"marketCap":5924775422},{"date":"2025-05-09","current":12.454498,"twenty":12.343283,"median":14.465442,"eighty":16.533925,"marketCap":5986005366},{"date":"2025-05-16","current":12.765036,"twenty":12.343283,"median":14.430456,"eighty":16.513567,"marketCap":6135259251},{"date":"2025-05-23","current":12.70124,"twenty":12.343283,"median":14.408933,"eighty":16.479218,"marketCap":6104597107},{"date":"2025-05-30","current":12.486298,"twenty":12.343283,"median":14.392754,"eighty":16.447762,"marketCap":6001289266},{"date":"2025-06-06","current":12.543812,"twenty":12.343283,"median":14.373637,"eighty":16.432775,"marketCap":6028932369},{"date":"2025-06-13","current":12.856117,"twenty":12.343283,"median":14.360579,"eighty":16.380343,"marketCap":6179035359},{"date":"2025-06-20","current":12.735592,"twenty":12.343149,"median":14.324035,"eighty":16.385417,"marketCap":6121107492},{"date":"2025-06-27","current":13.364912,"twenty":12.343149,"median":14.247424,"eighty":16.385417,"marketCap":6423577755},{"date":"2025-07-03","current":14.472406,"twenty":12.343149,"median":14.230661,"eighty":16.385417,"marketCap":6955872583},{"date":"2025-07-10","current":14.368959,"twenty":12.343149,"median":14.230661,"eighty":16.385417,"marketCap":6906152737}],"updateTime":1752293203518}}}