US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NeoVolta, Inc.

3.06

+0.22007.75%

Post-market: 3.280.2199+7.19%19:49 EDT

Volume:163.51K

Turnover:494.23K

Market Cap:104.42M

PE:-24.82

High:3.11

Open:2.91

Low:2.90

Close:2.84

Loading ...

Overview Company News Filings

NeoVolta Sets New Sales Record in April, Surpassing Entire First Quarter in a Single Month

NeoVolta Inc. (NASDAQ:NEOV) Is Expected To Breakeven In The Near Future

Simply Wall St.

BRIEF-Neovolta Highlights Virtual Peaker’S Announcement Of Strategic Partnership

NeoVolta Highlights Virtual Peaker’s Announcement of Strategic Partnership for Smarter Energy Storage Integration

BRIEF-NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million In Revenue

NeoVolta expects upcoming quarterly revenue to exceed $2M

NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million in Revenue – a Projected Increase of Over 600% Year-Over-Year

THOMSON REUTERS

NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million in Revenue – a Projected Increase of over 600% Year-over-Year

NeoVolta says disregard press release on passing Phase 2 of DOE loan

NeoVolta completes phase two of loan application for $300M DOE program

NeoVolta Inc: $300M Loan Application Passes Phase 2 of Department of Energy Loan Program

THOMSON REUTERS

NeoVolta (NEOV) $300M Loan Application Passes Phase 2 of Department of Energy Loan Program

Neovolta Inc Faces Tariff Challenges: Navigating Potential Cost Increases on Asian Imports

3 US Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

NeoVolta Names Michael Mendik as COO

MT Newswires Live

NeoVolta appoints Michael Mendik as COO

NeoVolta Appoints Michael Mendik as Chief Operating Officer

THOMSON REUTERS

NeoVolta Appoints Michael Mendik as Chief Operating Officer

3 Promising US Penny Stocks With Market Caps Under $200M

Simply Wall St.

NeoVolta, Expion360 Sign Collaboration Deal on Battery Manufacturing, Product Design

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEOV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOV\",,,,,undefined,":{"symbol":"NEOV","market":"US","secType":"STK","nameCN":"NeoVolta, Inc.","latestPrice":3.06,"timestamp":1749240000000,"preClose":2.84,"halted":0,"volume":163506,"hourTrading":{"tag":"盘后","latestPrice":3.2799,"preClose":3.06,"latestTime":"19:49 EDT","volume":9530,"amount":28953.2762,"timestamp":1749253760737},"delay":0,"floatShares":29073064,"shares":34124873,"eps":-0.123292,"marketStatus":"Market Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":2.91,"high":3.11,"low":2.902,"amount":494226.479586,"amplitude":0.073239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.123292,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1658980800000,"exchange":"NASDAQ","adjPreClose":2.84,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.84,"latestTime":"08:35 EDT","volume":144,"amount":442.11902399999997,"timestamp":1749213305713},"postHourTrading":{"tag":"盘后","latestPrice":3.2799,"preClose":3.06,"latestTime":"19:49 EDT","volume":9530,"amount":28953.2762,"timestamp":1749253760737},"volumeRatio":1.6034433039702485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEOV\",,,,,undefined,":{"symbol":"NEOV","floatShares":29073064,"roa":"-46.22%","roe":"-91.79%","lyrEps":-0.069349,"volumeRatio":1.6034433039702485,"shares":34124873,"dividePrice":0,"high":3.11,"amplitude":0.073239,"preClose":2.84,"low":2.902,"week52Low":1.8,"pbRate":"27.29","psRate":"24.54","week52High":6.1094,"institutionHeld":0,"latestPrice":3.06,"eps":-0.123292,"divideRate":0,"volume":163506,"delay":0,"ttmEps":-0.123292,"open":2.91,"prevYearClose":5.21,"prevWeekClose":3.35,"prevMonthClose":3.35,"prevQuarterClose":2.17,"fiveDayClose":3.35,"twentyDayClose":3.37,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEOV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531731921","title":"NeoVolta Sets New Sales Record in April, Surpassing Entire First Quarter in a Single Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731921","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731921?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:45","pubTimestamp":1745930700,"startTime":"0","endTime":"0","summary":"April 2025 Revenue Expected to Shatter Previous Company Highs as Nationwide Growth Accelerates. SAN DIEGO, April 29, 2025  -- NeoVolta Inc. , a U.S.-based energy technology company delivering scalable energy storage solutions for resilient residential and commercial power infrastructure, today announced that, based on preliminary internal estimates, April 2025 revenue is projected to exceed $2 million — surpassing the company’s total estimated revenue for the entire first quarter of 2025.NeoVolta previously projected unaudited first quarter revenue exceeding $2 million, representing a year-over-year increase of more than 600%. Now, just one month later, April alone is projected to outperform that milestone— signaling a powerful acceleration in demand across key U.S. markets.“Delivering record-breaking revenue in April— immediately following a record-breaking first quarter— is a clear signal that our growth trajectory is just beginning,” said Ardes Johnson, Chief Executive Officer of Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neovolta-sets-sales-record-april-124500937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NeoVolta Sets New Sales Record in April, Surpassing Entire First Quarter in a Single Month","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOVW","NEOV"],"gpt_icon":0},{"id":"2530139788","title":"NeoVolta Inc. (NASDAQ:NEOV) Is Expected To Breakeven In The Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139788?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:19","pubTimestamp":1745587190,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at NeoVolta Inc.'s  future prospects. NeoVolta Inc. designs, manufactures, and sells energy storage systems in the United States. The US$73m market-cap company posted a loss in its most recent financial year of US$2.3m and a latest trailing-twelve-month loss of US$3.3m leading to an even wider gap between loss and breakeven. The most pressing concern for investors is NeoVolta's path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Expectations from some of the American Electrical analysts is that NeoVolta is on the verge of breakeven. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$100k in 2026. So, the company is predicted to breakeven just over a year from today. What rate will the company have to grow year-on-year i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neovolta-inc-nasdaq-neov-expected-131950695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","NEOVW","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4096","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","NEOV","MNQmain"],"gpt_icon":1},{"id":"2526988116","title":"BRIEF-Neovolta Highlights Virtual Peaker’S Announcement Of Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988116?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376409,"startTime":"0","endTime":"0","summary":"BRIEF-Neovolta Highlights Virtual Peaker’S Announcement Of Strategic PartnershipApril 11 (Reuters) - NeoVolta Inc NEOV.O:NEOVOLTA HIGHLIGHTS VIRTUAL PEAKER’S ANNOUNCEMENT OF STRATEGIC PARTNERSHIP FOR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUAC6DZ0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2526666197","title":"NeoVolta Highlights Virtual Peaker’s Announcement of Strategic Partnership for Smarter Energy Storage Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666197","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666197?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:45","pubTimestamp":1744375500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  11, 2025  (GLOBE NEWSWIRE) -- NeoVolta Inc.(NASDAQ:NEOV), a U.S.-based energy technology company delivering scalable storage, for resilient residential and commercial power infrastru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060083/0/en/NeoVolta-Highlights-Virtual-Peaker-s-Announcement-of-Strategic-Partnership-for-Smarter-Energy-Storage-Integration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2522782308","title":"BRIEF-NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2522782308","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522782308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079928,"startTime":"0","endTime":"0","summary":"BRIEF-NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million In RevenueMarch 27 (Reuters) - NeoVolta Inc NEOV.O:NEOVOLTA ANTICIPATES RECORD QUARTERLY SALES, SURPASSING $2 MILLION IN REVENU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA91XXRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEOV"],"gpt_icon":0},{"id":"2522330374","title":"NeoVolta expects upcoming quarterly revenue to exceed $2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:50","pubTimestamp":1743079857,"startTime":"0","endTime":"0","summary":"NeoVolta (NEOV) announced that it anticipates record-breaking quarterly sales, with unaudited revenue expected to exceed $2 million for the first t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neovolta-expects-upcoming-quarterly-revenue-to-exceed-2m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neovolta-expects-upcoming-quarterly-revenue-to-exceed-2m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2522308911","title":"NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million in Revenue – a Projected Increase of Over 600% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308911?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA91XXRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2522905308","title":"NeoVolta Anticipates Record Quarterly Sales, Surpassing $2 Million in Revenue – a Projected Increase of over 600% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522905308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522905308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":"Company Poised for Continued Growth Following Breakout Quarter and Strong Market Response. SAN DIEGO, March 27, 2025  -- NeoVolta Inc., a U.S.-based energy technology company delivering scalable storage, for resilient residential and commercial power infrastructure, today announced that it anticipates record-breaking quarterly sales, with unaudited revenue expected to exceed $2 million for the first time in the company’s history — an increase of over 600% over the same period last year. This significant milestone reflects the soaring demand for sustainable home energy solutions and NeoVolta’s ongoing commitment to delivering innovative, high-performance products.“We’re proud to project anticipated revenue exceeding $2 million this quarter,” saidArdes Johnson, Chief Executive Officer of NeoVolta. “This achievement underscores the strength of our product lineup, the dedication of our team, and a clear market shift toward reliable, cost-saving energy storage.”NeoVolta’s advanced energy st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neovolta-anticipates-record-quarterly-sales-124500446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOVW","NEOV"],"gpt_icon":0},{"id":"2514346837","title":"NeoVolta says disregard press release on passing Phase 2 of DOE loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574618,"startTime":"0","endTime":"0","summary":"NeoVolta (NEOV) announced that “journalists and other readers” should disregard its February 25 news release that its $300M loan application passed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neovolta-says-disregard-press-release-on-passing-phase-2-of-doe-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neovolta-says-disregard-press-release-on-passing-phase-2-of-doe-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2514856093","title":"NeoVolta completes phase two of loan application for $300M DOE program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484922,"startTime":"0","endTime":"0","summary":"NeoVolta (NEOV) announced that it has completed phase two of its loan application for $300M from the U.S. Department of Energy Title 17 Loan Progra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neovolta-completes-phase-two-of-loan-application-for-300m-doe-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neovolta-completes-phase-two-of-loan-application-for-300m-doe-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2514600390","title":"NeoVolta Inc: $300M Loan Application Passes Phase 2 of Department of Energy Loan Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600390?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","NEOV"],"gpt_icon":0},{"id":"2514098299","title":"NeoVolta (NEOV) $300M Loan Application Passes Phase 2 of Department of Energy Loan Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098299","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098299?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:50","pubTimestamp":1740484200,"startTime":"0","endTime":"0","summary":"Technical Due Diligence Approved for $300M to Expand U.S. Manufacturing. SAN DIEGO, Feb. 25, 2025 /PRNewswire/ -- NeoVolta Inc.  ,a leading innovator in energy storage solutions, announced today that it has completed phase two of its loan application for $300M from the U.S. Department of Energy  Title 17 Loan Program  and has been approved to proceed the conditional commitment phase, which will include negotiating a term sheet and a site visit with the U.S. Department of Energy.NeoVolta will produce residential and commercial BESS products across the country, creating over 200 jobs and securing the American supply chain by onshoring battery cells and inverters. The company has shortlisted two states for its new headquarters, manufacturing facility, and regional offices from 23 state economic development offers.\"We are confident in our application to the DOE,\" added Johnson, \"We believe we are well positioned and ready to execute on our factory strategy here in the U.S.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neovolta-neov-300m-loan-application-115000165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neovolta-neov-300m-loan-application-115000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOV","NEOVW","BK4096"],"gpt_icon":0},{"id":"2510180440","title":"Neovolta Inc Faces Tariff Challenges: Navigating Potential Cost Increases on Asian Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180440?lang=en_us&edition=fundamental","pubTime":"2025-02-09 14:00","pubTimestamp":1739080823,"startTime":"0","endTime":"0","summary":"Neovolta Inc (NEOV) has disclosed a new risk, in the Regulation category. Neovolta Inc faces a potential risk due to the Trump Administration’s pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/neovolta-inc-faces-tariff-challenges-navigating-potential-cost-increases-on-asian-imports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/neovolta-inc-faces-tariff-challenges-navigating-potential-cost-increases-on-asian-imports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2508845121","title":"3 US Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845121?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:07","pubTimestamp":1738588042,"startTime":"0","endTime":"0","summary":"As January comes to a close, the U.S. stock market has experienced a mix of volatility and growth, with major indexes posting gains despite recent tariff announcements. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing investment area due to their potential for growth at affordable price points. While the term may seem outdated, these stocks can offer opportunities when backed by strong financials and solid fundamentals.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-sfix/stitch-fix/news/3-us-penny-stocks-with-market-caps-over-100m-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NRT","NEOV","BK4213","BK4209","BK4096","BABB","PVL"],"gpt_icon":0},{"id":"2501878356","title":"NeoVolta Names Michael Mendik as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878356","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878356?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:07","pubTimestamp":1736262437,"startTime":"0","endTime":"0","summary":"NeoVolta  said Tuesday it appointed Michael Mendik as chief operating officer.Mendik joins the company from GoodWe, where he was the country manager/general manager for North America, NeoVolta said.Shares of NeoVolta were down nearly 8% in recent trading.Price: 5.24, Change: -0.45, Percent Change: -7.91","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135399.USD","LU2272731782.SGD","NEOV","BK4588","LU2211815571.USD","COO","LU2272731600.USD","BK4198","BK4585","BK4096","LU1992135472.HKD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2501209832","title":"NeoVolta appoints Michael Mendik as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209832","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209832?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:12","pubTimestamp":1736255529,"startTime":"0","endTime":"0","summary":"NeoVolta (NEOV) appointed Michael Mendik as its new COO. Mendik joins NeoVolta from GoodWe, where he served as Country Manager/General Manager for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neovolta-appoints-michael-mendik-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neovolta-appoints-michael-mendik-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","GB00BDT5M118.USD","LU2272731782.SGD","LU1992135472.HKD","BK4588","LU2272731600.USD","COO","BK4585","BK4198","LU2211815571.USD","BK4096","NEOV"],"gpt_icon":0},{"id":"2501057352","title":"NeoVolta Appoints Michael Mendik as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501057352","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501057352?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4YJVCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEOV","BK4096"],"gpt_icon":0},{"id":"2501206546","title":"NeoVolta Appoints Michael Mendik as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206546","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206546?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 7, 2025 /PRNewswire/ -- NeoVolta Inc.  , a leading innovator in energy storage solutions, is pleased to announce the appointment of Michael Mendik, PhD, MBA, as its new Chief Operating Officer . With a distinguished career spanning over two decades in international business management, strategy, and development, Michael brings a wealth of experience and a proven track record of driving profitability and growth in the renewable energy sector.Michael Mendik joins NeoVolta from GoodWe, where he served as Country Manager/General Manager for North America. His strategic leadership and ability to build top-performing teams have been instrumental in achieving significant market share and revenue growth.\"We are thrilled to welcome Michael Mendik to the NeoVolta team,\" said Ardes Johnson, CEO of NeoVolta. \"Michael's extensive experience in the renewable energy industry, combined with his strategic vision and operational expertise, will be invaluable as we continue to expand our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neovolta-appoints-michael-mendik-chief-130000208.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neovolta-appoints-michael-mendik-chief-130000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOVW","NEOV"],"gpt_icon":0},{"id":"2493420788","title":"3 Promising US Penny Stocks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420788?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:08","pubTimestamp":1734700139,"startTime":"0","endTime":"0","summary":"As U.S. markets experience mixed results amid a cautious economic outlook, investors are exploring various opportunities to navigate the current landscape. Penny stocks, while often seen as relics of earlier market days, continue to attract interest for their potential value and growth. By focusing on companies with strong financial foundations, these stocks can offer both affordability and potential upside for those willing to explore smaller or newer enterprises.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-lvlu/lulus-fashion-lounge-holdings/news/3-promising-us-penny-stocks-with-market-caps-under-200m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK4122","BK4213","BK4096","NEOV","BK4021","BABB","BK4094","PVL","BK4162","CIA","BK4563","LVLU","SB"],"gpt_icon":0},{"id":"2490865043","title":"NeoVolta, Expion360 Sign Collaboration Deal on Battery Manufacturing, Product Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865043?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930130,"startTime":"0","endTime":"0","summary":"NeoVolta  said Wednesday it has signed a non-binding letter of intent with Expion360  for a potential collaboration to set up a battery manufacturing facility and develop lithium-ion battery cell and module product designs.Under the deal, Expion360 would contribute its know-how in design and engineering, while NeoVolta would provide the required capital and manpower, the company said.NeoVolta said it recently finalized the first phase of a loan application for $250 million from the US Department of Energy Title 17 loan program and has been approved to proceed for the second phase.To meet US content requirements for battery electric storage systems and other components, NeoVolta must set up a plant that can accommodate more than 150 employees, the company said.Price: 4.95, Change: -0.08, Percent Change: -1.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEOV","XPON","BK4096"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEOV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEOV","date":"2025-06-06","current":-23.557048,"percent":0.588716,"low":-83.15785,"twenty":-44.103269,"median":-25.9442,"eighty":-17.733892,"high":-10.604151,"avg":-30.310133,"sd":14.975193,"marketCap":96914639},"quantilePoints":[{"date":"2020-06-12","current":-20.444033,"twenty":-20.525809,"median":-19.01295,"eighty":-15.271692,"marketCap":26343056},{"date":"2020-06-19","current":-21.926225,"twenty":-20.832469,"median":-20.137372,"eighty":-17.070767,"marketCap":28252927},{"date":"2020-06-26","current":-22.795096,"twenty":-21.875115,"median":-20.546253,"eighty":-17.152543,"marketCap":29372507},{"date":"2020-07-02","current":-23.817298,"twenty":-22.488435,"median":-20.648473,"eighty":-17.479647,"marketCap":30689660},{"date":"2020-07-10","current":-27.420651,"twenty":-23.203977,"median":-20.955133,"eighty":-18.195188,"marketCap":35332743},{"date":"2020-07-17","current":-29.133555,"twenty":-24.328398,"median":-21.670674,"eighty":-19.01295,"marketCap":37539896},{"date":"2020-07-24","current":-30.390296,"twenty":-27.876813,"median":-22.20733,"eighty":-19.830711,"marketCap":39159264},{"date":"2020-07-31","current":-31.989785,"twenty":-29.133555,"median":-22.488435,"eighty":-20.137372,"marketCap":41220278},{"date":"2020-08-07","current":-33.018028,"twenty":-29.933299,"median":-23.152867,"eighty":-20.137372,"marketCap":42545215},{"date":"2020-08-14","current":-37.654513,"twenty":-31.589913,"median":-23.817298,"eighty":-20.444033,"marketCap":48519535},{"date":"2020-08-21","current":-43.331998,"twenty":-32.561031,"median":-24.405064,"eighty":-20.546253,"marketCap":55835230},{"date":"2020-08-28","current":-44.815088,"twenty":-33.360776,"median":-27.420651,"eighty":-20.648473,"marketCap":57746257},{"date":"2020-09-04","current":-50.242037,"twenty":-37.654513,"median":-28.248123,"eighty":-20.648473,"marketCap":64739125},{"date":"2020-09-11","current":-51.494424,"twenty":-42.53242,"median":-28.962181,"eighty":-20.730248,"marketCap":66352882},{"date":"2020-09-18","current":-53.159831,"twenty":-44.453988,"median":-29.7048,"eighty":-20.832469,"marketCap":68498835},{"date":"2020-09-25","current":-51.960738,"twenty":-45.473015,"median":-30.161797,"eighty":-21.016465,"marketCap":66953749},{"date":"2020-10-02","current":-45.49402,"twenty":-49.64249,"median":-31.190041,"eighty":-21.302682,"marketCap":66267044},{"date":"2020-10-09","current":-45.72974,"twenty":-48.249916,"median":-31.875536,"eighty":-21.609342,"marketCap":66610396},{"date":"2020-10-16","current":-45.376159,"twenty":-47.449104,"median":-32.561031,"eighty":-21.875115,"marketCap":66095367},{"date":"2020-10-23","current":-47.615502,"twenty":-47.615502,"median":-32.960904,"eighty":-22.089777,"marketCap":69357217},{"date":"2020-10-30","current":-45.317229,"twenty":-47.521214,"median":-34.273768,"eighty":-22.25333,"marketCap":66009529},{"date":"2020-11-06","current":-44.648462,"twenty":-47.497642,"median":-37.36307,"eighty":-22.447547,"marketCap":65065310},{"date":"2020-11-13","current":-45.826521,"twenty":-47.403354,"median":-39.882052,"eighty":-22.488435,"marketCap":66782072},{"date":"2020-11-20","current":-42.762387,"twenty":-47.340709,"median":-42.590454,"eighty":-22.733764,"marketCap":62316772},{"date":"2020-11-27","current":-37.344491,"twenty":-47.28953,"median":-42.569745,"eighty":-22.979093,"marketCap":54421380},{"date":"2020-12-04","current":-42.763566,"twenty":-47.191206,"median":-42.410148,"eighty":-23.163089,"marketCap":62318489},{"date":"2020-12-11","current":-43.352596,"twenty":-46.861197,"median":-42.451939,"eighty":-23.295975,"marketCap":63176871},{"date":"2020-12-18","current":-47.240193,"twenty":-46.861197,"median":-42.586857,"eighty":-23.633302,"marketCap":68842188},{"date":"2020-12-24","current":-50.067536,"twenty":-47.303333,"median":-42.687177,"eighty":-23.899074,"marketCap":72962419},{"date":"2020-12-31","current":-51.363402,"twenty":-47.497642,"median":-42.763566,"eighty":-24.08307,"marketCap":74850858},{"date":"2021-01-08","current":-52.070237,"twenty":-47.867909,"median":-43.244732,"eighty":-24.359064,"marketCap":75880915},{"date":"2021-01-15","current":-57.724924,"twenty":-49.872294,"median":-43.352596,"eighty":-25.035937,"marketCap":84121377},{"date":"2021-01-22","current":-63.231508,"twenty":-50.242037,"median":-43.352596,"eighty":-27.25277,"marketCap":92146012},{"date":"2021-01-29","current":-69.147545,"twenty":-50.892177,"median":-43.588207,"eighty":-27.420651,"marketCap":100767335},{"date":"2021-02-05","current":-70.755628,"twenty":-51.028109,"median":-43.64711,"eighty":-27.876813,"marketCap":103110762},{"date":"2021-02-12","current":-81.540518,"twenty":-51.363402,"median":-44.109162,"eighty":-28.105311,"marketCap":118827366},{"date":"2021-02-19","current":-82.888295,"twenty":-51.827505,"median":-44.42796,"eighty":-28.33381,"marketCap":120791455},{"date":"2021-02-26","current":-81.944851,"twenty":-52.18157,"median":-44.551138,"eighty":-28.710833,"marketCap":119416592},{"date":"2021-03-05","current":-74.127743,"twenty":-53.346358,"median":-44.648462,"eighty":-29.065005,"marketCap":108024878},{"date":"2021-03-12","current":-75.071187,"twenty":-54.190744,"median":-44.786859,"eighty":-29.316353,"marketCap":109399740},{"date":"2021-03-19","current":-15.821162,"twenty":-55.792906,"median":-44.776563,"eighty":-28.710833,"marketCap":121380681},{"date":"2021-03-26","current":-15.206748,"twenty":-54.190744,"median":-44.648462,"eighty":-27.387075,"marketCap":116666868},{"date":"2021-04-01","current":-14.848084,"twenty":-53.830527,"median":-44.551138,"eighty":-24.205734,"marketCap":113915180},{"date":"2021-04-09","current":-15.206748,"twenty":-53.825995,"median":-44.42796,"eighty":-23.163089,"marketCap":116666868},{"date":"2021-04-16","current":-14.259526,"twenty":-53.666116,"median":-44.079697,"eighty":-22.406659,"marketCap":109399740},{"date":"2021-04-23","current":-15.232348,"twenty":-53.399651,"median":-43.617658,"eighty":-21.54801,"marketCap":116863277},{"date":"2021-04-30","current":-16.345974,"twenty":-53.213125,"median":-43.588207,"eighty":-20.709804,"marketCap":125407063},{"date":"2021-05-07","current":-16.333174,"twenty":-53.00086,"median":-43.352596,"eighty":-20.321369,"marketCap":125308859},{"date":"2021-05-14","current":-16.678781,"twenty":-52.734092,"median":-43.331998,"eighty":-18.685845,"marketCap":127960378},{"date":"2021-05-21","current":-16.947588,"twenty":-52.292903,"median":-43.116984,"eighty":-17.021495,"marketCap":130022671},{"date":"2021-05-28","current":-17.177993,"twenty":-52.004538,"median":-42.762387,"eighty":-17.003909,"marketCap":131790351},{"date":"2021-06-04","current":-17.459599,"twenty":-51.960738,"median":-42.64576,"eighty":-17.04294,"marketCap":133950849},{"date":"2021-06-11","current":-17.818007,"twenty":-51.907445,"median":-42.451939,"eighty":-17.070767,"marketCap":136700573},{"date":"2021-06-18","current":-18.048413,"twenty":-51.827505,"median":-42.292342,"eighty":-17.082937,"marketCap":138468253},{"date":"2021-06-25","current":-18.533197,"twenty":-51.694273,"median":-41.880021,"eighty":-17.121671,"marketCap":136504171},{"date":"2021-07-02","current":-17.173207,"twenty":-51.467777,"median":-40.171835,"eighty":-17.121671,"marketCap":126487318},{"date":"2021-07-09","current":-16.053216,"twenty":-51.414926,"median":-39.882052,"eighty":-17.033665,"marketCap":118238145},{"date":"2021-07-16","current":-16.77321,"twenty":-51.363402,"median":-37.499502,"eighty":-16.847876,"marketCap":123541185},{"date":"2021-07-23","current":-16.812394,"twenty":-51.349636,"median":-35.672697,"eighty":-16.80238,"marketCap":123829786},{"date":"2021-07-30","current":-17.108766,"twenty":-51.294574,"median":-33.189402,"eighty":-16.80238,"marketCap":126012682},{"date":"2021-08-06","current":-17.890111,"twenty":-51.241281,"median":-32.675281,"eighty":-16.815224,"marketCap":131767592},{"date":"2021-08-13","current":-18.267312,"twenty":-51.024484,"median":-32.104034,"eighty":-16.829102,"marketCap":134545825},{"date":"2021-08-20","current":-18.159541,"twenty":-50.986962,"median":-31.589913,"eighty":-16.855503,"marketCap":133752044},{"date":"2021-08-27","current":-17.51291,"twenty":-50.894336,"median":-30.618794,"eighty":-16.922774,"marketCap":128989360},{"date":"2021-09-03","current":-18.509799,"twenty":-50.892177,"median":-29.933299,"eighty":-16.936085,"marketCap":136331831},{"date":"2021-09-10","current":-18.925118,"twenty":-50.892177,"median":-29.362053,"eighty":-16.947588,"marketCap":139390820},{"date":"2021-09-17","current":-18.46353,"twenty":-50.774371,"median":-28.590871,"eighty":-16.973188,"marketCap":135991044},{"date":"2021-09-24","current":-18.653596,"twenty":-50.361945,"median":-27.876813,"eighty":-17.024389,"marketCap":137390952},{"date":"2021-10-01","current":-18.789357,"twenty":-50.303148,"median":-25.867249,"eighty":-17.070767,"marketCap":138390886},{"date":"2021-10-08","current":-17.969298,"twenty":-50.242037,"median":-24.021738,"eighty":-17.070767,"marketCap":137390952},{"date":"2021-10-15","current":-18.152391,"twenty":-50.067536,"median":-23.280642,"eighty":-17.081823,"marketCap":138790860},{"date":"2021-10-22","current":-18.309328,"twenty":-49.962248,"median":-22.795096,"eighty":-17.101191,"marketCap":139990781},{"date":"2021-10-29","current":-18.152391,"twenty":-49.94973,"median":-22.386215,"eighty":-17.108766,"marketCap":138790860},{"date":"2021-11-05","current":-18.047766,"twenty":-49.56255,"median":-21.926225,"eighty":-17.108766,"marketCap":137990912},{"date":"2021-11-12","current":-18.152391,"twenty":-49.478506,"median":-21.210684,"eighty":-17.108766,"marketCap":138790860},{"date":"2021-11-19","current":-17.446174,"twenty":-48.77167,"median":-20.750692,"eighty":-17.152392,"marketCap":133391215},{"date":"2021-11-26","current":-17.995454,"twenty":-48.09174,"median":-20.648473,"eighty":-17.169044,"marketCap":137590939},{"date":"2021-12-03","current":-16.988441,"twenty":-47.706363,"median":-20.290703,"eighty":-17.143667,"marketCap":129891446},{"date":"2021-12-10","current":-17.47233,"twenty":-47.622904,"median":-19.830711,"eighty":-17.143667,"marketCap":133591202},{"date":"2021-12-17","current":-15.641398,"twenty":-47.615502,"median":-18.938695,"eighty":-17.108242,"marketCap":119592124},{"date":"2021-12-23","current":-16.870738,"twenty":-47.544786,"median":-18.823297,"eighty":-17.077401,"marketCap":128991505},{"date":"2021-12-31","current":-18.335484,"twenty":-47.497642,"median":-18.789085,"eighty":-17.093444,"marketCap":140190767},{"date":"2022-01-07","current":-18.701671,"twenty":-47.426926,"median":-18.730197,"eighty":-17.104163,"marketCap":142990583},{"date":"2022-01-14","current":-18.309328,"twenty":-47.350477,"median":-18.7079,"eighty":-17.107717,"marketCap":139990781},{"date":"2022-01-21","current":-17.952127,"twenty":-47.303333,"median":-18.701671,"eighty":-17.108766,"marketCap":135591070},{"date":"2022-01-28","current":-15.886838,"twenty":-47.25323,"median":-18.642319,"eighty":-17.103172,"marketCap":119992098},{"date":"2022-02-04","current":-15.754183,"twenty":-47.201741,"median":-18.533197,"eighty":-17.067374,"marketCap":118990163},{"date":"2022-02-11","current":-16.469356,"twenty":-46.955486,"median":-18.503063,"eighty":-17.067374,"marketCap":124391808},{"date":"2022-02-18","current":-17.607912,"twenty":-46.531189,"median":-18.46353,"eighty":-17.067374,"marketCap":132991241},{"date":"2022-02-25","current":-16.389921,"twenty":-46.220537,"median":-18.382073,"eighty":-16.995631,"marketCap":123791847},{"date":"2022-03-04","current":-16.284009,"twenty":-45.807165,"median":-18.358319,"eighty":-16.946286,"marketCap":122991900},{"date":"2022-03-11","current":-17.361698,"twenty":-45.725535,"median":-18.321198,"eighty":-16.922774,"marketCap":131131601},{"date":"2022-03-18","current":-15.910237,"twenty":-45.708715,"median":-18.309328,"eighty":-16.829102,"marketCap":120168830},{"date":"2022-03-25","current":-16.384753,"twenty":-45.685154,"median":-18.309328,"eighty":-16.778543,"marketCap":123752813},{"date":"2022-04-01","current":-26.241158,"twenty":-45.571531,"median":-18.309328,"eighty":-16.80238,"marketCap":122066233},{"date":"2022-04-08","current":-26.59924,"twenty":-45.489837,"median":-18.321198,"eighty":-16.812629,"marketCap":123731923},{"date":"2022-04-14","current":-27.638642,"twenty":-45.473103,"median":-18.348141,"eighty":-16.813571,"marketCap":128566918},{"date":"2022-04-22","current":-28.063851,"twenty":-45.376159,"median":-18.378578,"eighty":-16.826543,"marketCap":130544870},{"date":"2022-04-29","current":-31.843495,"twenty":-45.317229,"median":-18.46353,"eighty":-16.839337,"marketCap":148126671},{"date":"2022-05-06","current":-31.134812,"twenty":-45.140439,"median":-18.503063,"eighty":-16.870738,"marketCap":144830084},{"date":"2022-05-13","current":-26.268521,"twenty":-45.008534,"median":-18.533197,"eighty":-16.887182,"marketCap":122193515},{"date":"2022-05-20","current":-22.070745,"twenty":-45.008534,"median":-18.642319,"eighty":-16.920165,"marketCap":113182842},{"date":"2022-05-27","current":-22.070745,"twenty":-44.87957,"median":-18.701671,"eighty":-16.933209,"marketCap":113182842},{"date":"2022-06-03","current":-21.427908,"twenty":-44.827984,"median":-18.7079,"eighty":-16.943411,"marketCap":109886255},{"date":"2022-06-10","current":-19.713675,"twenty":-44.792505,"median":-18.716621,"eighty":-16.945961,"marketCap":101095354},{"date":"2022-06-17","current":-18.170866,"twenty":-44.770385,"median":-18.735052,"eighty":-16.947263,"marketCap":93183544},{"date":"2022-06-24","current":-14.999536,"twenty":-44.695584,"median":-18.7079,"eighty":-16.946937,"marketCap":76920378},{"date":"2022-07-01","current":-16.070931,"twenty":-44.648462,"median":-18.701671,"eighty":-16.927991,"marketCap":82414691},{"date":"2022-07-08","current":-14.95668,"twenty":-44.648462,"median":-18.664555,"eighty":-16.851897,"marketCap":76700605},{"date":"2022-07-15","current":-14.44241,"twenty":-44.609532,"median":-18.563685,"eighty":-16.804884,"marketCap":74063335},{"date":"2022-07-22","current":-17.270894,"twenty":-44.551138,"median":-18.514189,"eighty":-16.770314,"marketCap":88568321},{"date":"2022-07-29","current":-25.001596,"twenty":-44.527566,"median":-18.563685,"eighty":-16.783877,"marketCap":128212783},{"date":"2022-08-05","current":-24.365423,"twenty":-44.44081,"median":-18.664555,"eighty":-16.804884,"marketCap":124950371},{"date":"2022-08-12","current":-26.51953,"twenty":-44.273679,"median":-18.701671,"eighty":-16.812865,"marketCap":135997027},{"date":"2022-08-19","current":-25.624895,"twenty":-44.115055,"median":-18.716621,"eighty":-16.81876,"marketCap":131409175},{"date":"2022-08-26","current":-24.027333,"twenty":-43.986961,"median":-18.753983,"eighty":-16.831661,"marketCap":123216583},{"date":"2022-09-02","current":-23.643918,"twenty":-43.767558,"median":-18.796145,"eighty":-16.851897,"marketCap":121250361},{"date":"2022-09-09","current":-29.650751,"twenty":-43.635329,"median":-18.828682,"eighty":-16.874027,"marketCap":152054507},{"date":"2022-09-16","current":-33.4849,"twenty":-43.588207,"median":-18.952271,"eighty":-16.893779,"marketCap":171716728},{"date":"2022-09-23","current":-30.161971,"twenty":-43.588207,"median":-19.772193,"eighty":-16.922774,"marketCap":154676136},{"date":"2022-09-30","current":-28.396152,"twenty":-43.552865,"median":-19.927954,"eighty":-16.935759,"marketCap":164834951},{"date":"2022-10-07","current":-25.347659,"twenty":-43.399718,"median":-20.26837,"eighty":-16.945961,"marketCap":147138952},{"date":"2022-10-14","current":-25.742834,"twenty":-43.352596,"median":-20.546253,"eighty":-16.946286,"marketCap":149432878},{"date":"2022-10-21","current":-26.250916,"twenty":-43.352596,"median":-20.673916,"eighty":-16.952558,"marketCap":152382211},{"date":"2022-10-28","current":-22.186258,"twenty":-43.348476,"median":-20.785071,"eighty":-16.972589,"marketCap":128787546},{"date":"2022-11-04","current":-23.992773,"twenty":-43.316534,"median":-21.170177,"eighty":-16.976239,"marketCap":139274064},{"date":"2022-11-11","current":-21.208301,"twenty":-43.250699,"median":-21.208301,"eighty":-16.995631,"marketCap":135322916},{"date":"2022-11-18","current":-20.178772,"twenty":-43.187667,"median":-21.029043,"eighty":-17.030834,"marketCap":128753842},{"date":"2022-11-25","current":-19.380887,"twenty":-42.999178,"median":-20.818992,"eighty":-17.056615,"marketCap":123662810},{"date":"2022-12-02","current":-18.788908,"twenty":-42.763566,"median":-20.699359,"eighty":-17.065112,"marketCap":119885593},{"date":"2022-12-09","current":-16.472467,"twenty":-42.762387,"median":-20.597363,"eighty":-17.024389,"marketCap":105105177},{"date":"2022-12-16","current":-18.016761,"twenty":-42.687177,"median":-20.399368,"eighty":-16.988441,"marketCap":114958788},{"date":"2022-12-23","current":-16.57542,"twenty":-42.64576,"median":-20.158072,"eighty":-16.947588,"marketCap":105762084},{"date":"2022-12-30","current":-14.361932,"twenty":-42.598638,"median":-20.106595,"eighty":-16.935246,"marketCap":91638576},{"date":"2023-01-06","current":-12.35435,"twenty":-42.530981,"median":-20.001886,"eighty":-16.880604,"marketCap":78828883},{"date":"2023-01-13","current":-13.641262,"twenty":-42.443581,"median":-19.830711,"eighty":-16.8131,"marketCap":87040225},{"date":"2023-01-20","current":-13.383879,"twenty":-42.410148,"median":-19.664007,"eighty":-16.776662,"marketCap":85397956},{"date":"2023-01-27","current":-10.604151,"twenty":-42.363026,"median":-19.419494,"eighty":-16.747618,"marketCap":67661458},{"date":"2023-02-03","current":-11.221868,"twenty":-42.24522,"median":-19.01295,"eighty":-16.736464,"marketCap":71602902},{"date":"2023-02-10","current":-22.077764,"twenty":-42.080291,"median":-18.938695,"eighty":-16.683901,"marketCap":73582716},{"date":"2023-02-17","current":-25.260145,"twenty":-41.891802,"median":-19.303672,"eighty":-16.70047,"marketCap":84189234},{"date":"2023-02-24","current":-24.46455,"twenty":-41.726873,"median":-19.458101,"eighty":-16.717868,"marketCap":81537605},{"date":"2023-03-03","current":-28.293351,"twenty":-41.114282,"median":-19.688841,"eighty":-16.7353,"marketCap":94298571},{"date":"2023-03-10","current":-27.249133,"twenty":-40.171835,"median":-19.885099,"eighty":-16.741274,"marketCap":90818308},{"date":"2023-03-17","current":-22.77391,"twenty":-40.113878,"median":-20.075819,"eighty":-16.746544,"marketCap":75902892},{"date":"2023-03-24","current":-24.862348,"twenty":-39.809097,"median":-20.137372,"eighty":-16.746759,"marketCap":82863420},{"date":"2023-03-31","current":-25.459044,"twenty":-39.144725,"median":-20.353415,"eighty":-16.747618,"marketCap":84852142},{"date":"2023-04-06","current":-21.481068,"twenty":-37.654513,"median":-20.495143,"eighty":-16.747618,"marketCap":71593994},{"date":"2023-04-14","current":-21.829141,"twenty":-37.344491,"median":-20.648473,"eighty":-16.768383,"marketCap":72754082},{"date":"2023-04-20","current":-21.481068,"twenty":-37.1262,"median":-20.750692,"eighty":-16.768383,"marketCap":71593994},{"date":"2023-04-28","current":-17.961554,"twenty":-35.952483,"median":-20.725026,"eighty":-16.772245,"marketCap":59863849},{"date":"2023-05-05","current":-13.326218,"twenty":-34.740411,"median":-20.648473,"eighty":-16.747403,"marketCap":44414793},{"date":"2023-05-12","current":-18.597036,"twenty":-34.367197,"median":-20.444033,"eighty":-16.747188,"marketCap":61981838},{"date":"2023-05-19","current":-20.006508,"twenty":-33.958221,"median":-20.399368,"eighty":-16.747618,"marketCap":68942365},{"date":"2023-05-26","current":-26.987873,"twenty":-33.43525,"median":-20.564936,"eighty":-16.755924,"marketCap":93000131},{"date":"2023-06-02","current":-27.805688,"twenty":-33.308918,"median":-20.648473,"eighty":-16.768383,"marketCap":95818317},{"date":"2023-06-09","current":-28.960249,"twenty":-33.084794,"median":-20.750692,"eighty":-16.769348,"marketCap":99796932},{"date":"2023-06-16","current":-29.82617,"twenty":-32.995178,"median":-20.868642,"eighty":-16.774936,"marketCap":102780893},{"date":"2023-06-23","current":-33.193641,"twenty":-33.227068,"median":-21.000733,"eighty":-16.780114,"marketCap":114385188},{"date":"2023-06-30","current":-32.03908,"twenty":-33.410426,"median":-21.083271,"eighty":-16.792662,"marketCap":110406572},{"date":"2023-07-07","current":-29.792495,"twenty":-33.293922,"median":-21.283001,"eighty":-16.804884,"marketCap":102664850},{"date":"2023-07-14","current":-29.53753,"twenty":-33.17521,"median":-21.364014,"eighty":-16.812629,"marketCap":101786239},{"date":"2023-07-21","current":-27.901901,"twenty":-33.084794,"median":-21.427908,"eighty":-16.816165,"marketCap":96149868},{"date":"2023-07-28","current":-27.998115,"twenty":-32.995178,"median":-21.481068,"eighty":-16.829102,"marketCap":96481419},{"date":"2023-08-04","current":-29.633743,"twenty":-32.858079,"median":-21.59992,"eighty":-16.845617,"marketCap":102117791},{"date":"2023-08-11","current":-28.382968,"twenty":-32.652431,"median":-21.679967,"eighty":-16.874027,"marketCap":97807624},{"date":"2023-08-18","current":-27.517047,"twenty":-32.549811,"median":-21.753658,"eighty":-16.893779,"marketCap":94823663},{"date":"2023-08-25","current":-25.015498,"twenty":-32.447602,"median":-21.926225,"eighty":-16.922774,"marketCap":86203330},{"date":"2023-09-01","current":-26.939767,"twenty":-32.215996,"median":-22.016897,"eighty":-16.933718,"marketCap":92834355},{"date":"2023-09-08","current":-29.82617,"twenty":-32.218283,"median":-22.070745,"eighty":-16.935755,"marketCap":102780893},{"date":"2023-09-15","current":-30.788305,"twenty":-32.20685,"median":-22.077764,"eighty":-16.945961,"marketCap":106096406},{"date":"2023-09-22","current":-25.207924,"twenty":-32.135293,"median":-22.122133,"eighty":-16.945961,"marketCap":86866432},{"date":"2023-09-29","current":-30.896504,"twenty":-32.149604,"median":-22.235127,"eighty":-16.947263,"marketCap":81561612},{"date":"2023-10-06","current":-29.514953,"twenty":-32.130298,"median":-22.380293,"eighty":-16.962499,"marketCap":77914548},{"date":"2023-10-13","current":-27.63102,"twenty":-32.074235,"median":-22.488435,"eighty":-16.972888,"marketCap":72941279},{"date":"2023-10-20","current":-25.495896,"twenty":-32.036439,"median":-22.52498,"eighty":-16.979289,"marketCap":67304907},{"date":"2023-10-27","current":-25.432254,"twenty":-32.033798,"median":-22.673466,"eighty":-16.98539,"marketCap":67136903},{"date":"2023-11-03","current":-26.943081,"twenty":-32.027987,"median":-22.77391,"eighty":-17.017199,"marketCap":71125234},{"date":"2023-11-10","current":-26.061765,"twenty":-31.997201,"median":-22.795096,"eighty":-17.05017,"marketCap":68798708},{"date":"2023-11-17","current":-28.328261,"twenty":-31.872753,"median":-22.854146,"eighty":-17.063413,"marketCap":67136903},{"date":"2023-11-24","current":-24.962527,"twenty":-31.831459,"median":-22.923085,"eighty":-17.068505,"marketCap":59160241},{"date":"2023-12-01","current":-25.032647,"twenty":-31.786146,"median":-23.203977,"eighty":-17.070767,"marketCap":59326422},{"date":"2023-12-08","current":-26.505155,"twenty":-31.721893,"median":-23.363957,"eighty":-17.075317,"marketCap":62816211},{"date":"2023-12-14","current":-24.541811,"twenty":-31.653343,"median":-23.432195,"eighty":-17.07974,"marketCap":58163159},{"date":"2023-12-22","current":-24.822289,"twenty":-31.529956,"median":-23.643918,"eighty":-17.08957,"marketCap":58827881},{"date":"2023-12-29","current":-22.157749,"twenty":-31.44002,"median":-23.620758,"eighty":-17.101191,"marketCap":52513023},{"date":"2024-01-05","current":-22.157749,"twenty":-31.426979,"median":-23.476082,"eighty":-17.103374,"marketCap":52513023},{"date":"2024-01-12","current":-21.456555,"twenty":-31.357801,"median":-23.363957,"eighty":-17.105618,"marketCap":50851219},{"date":"2024-01-19","current":-21.877271,"twenty":-31.299804,"median":-23.237567,"eighty":-17.107193,"marketCap":51848301},{"date":"2024-01-26","current":-22.999183,"twenty":-31.239991,"median":-23.203977,"eighty":-17.108766,"marketCap":54507189},{"date":"2024-02-02","current":-21.877271,"twenty":-31.183288,"median":-22.999183,"eighty":-17.108766,"marketCap":51848301},{"date":"2024-02-09","current":-22.564442,"twenty":-31.173159,"median":-22.87336,"eighty":-17.12219,"marketCap":53476870},{"date":"2024-02-16","current":-27.775654,"twenty":-31.15782,"median":-22.999183,"eighty":-17.142326,"marketCap":53842467},{"date":"2024-02-23","current":-25.375289,"twenty":-31.08715,"median":-23.152867,"eighty":-17.144339,"marketCap":49189414},{"date":"2024-03-01","current":-21.603286,"twenty":-30.886662,"median":-23.101757,"eighty":-17.156555,"marketCap":41877474},{"date":"2024-03-08","current":-15.945283,"twenty":-30.835495,"median":-22.985996,"eighty":-17.156555,"marketCap":30909564},{"date":"2024-03-15","current":-11.830371,"twenty":-30.788305,"median":-22.87336,"eighty":-17.108766,"marketCap":22932902},{"date":"2024-03-22","current":-15.773828,"twenty":-30.788305,"median":-22.81876,"eighty":-17.101919,"marketCap":30577203},{"date":"2024-03-28","current":-17.31692,"twenty":-30.788305,"median":-22.784503,"eighty":-17.101191,"marketCap":33568451},{"date":"2024-04-05","current":-32.576384,"twenty":-30.788305,"median":-22.795096,"eighty":-17.104829,"marketCap":63148572},{"date":"2024-04-12","current":-37.720025,"twenty":-30.896504,"median":-22.846939,"eighty":-17.106144,"marketCap":73119400},{"date":"2024-04-19","current":-31.890566,"twenty":-31.173159,"median":-22.87336,"eighty":-17.108766,"marketCap":61819129},{"date":"2024-04-26","current":-34.119477,"twenty":-31.376202,"median":-22.999183,"eighty":-17.108766,"marketCap":66139821},{"date":"2024-05-03","current":-38.405843,"twenty":-31.69563,"median":-23.203977,"eighty":-17.108766,"marketCap":74448843},{"date":"2024-05-10","current":-45.435484,"twenty":-31.890566,"median":-23.363957,"eighty":-17.142326,"marketCap":88075641},{"date":"2024-05-17","current":-45.246897,"twenty":-32.03908,"median":-23.419899,"eighty":-17.142326,"marketCap":85749114},{"date":"2024-05-24","current":-52.963422,"twenty":-32.218283,"median":-23.578868,"eighty":-17.152392,"marketCap":100372994},{"date":"2024-05-31","current":-45.422273,"twenty":-32.42493,"median":-23.706161,"eighty":-17.169044,"marketCap":86081475},{"date":"2024-06-07","current":-46.123775,"twenty":-32.720981,"median":-23.867854,"eighty":-17.177036,"marketCap":87410919},{"date":"2024-06-14","current":-51.034291,"twenty":-33.095043,"median":-24.003652,"eighty":-17.193353,"marketCap":96717024},{"date":"2024-06-21","current":-52.174232,"twenty":-33.404505,"median":-24.027333,"eighty":-17.204053,"marketCap":98877370},{"date":"2024-06-28","current":-43.317766,"twenty":-33.543233,"median":-24.10568,"eighty":-17.204514,"marketCap":82093144},{"date":"2024-07-05","current":-39.98563,"twenty":-34.181193,"median":-24.162134,"eighty":-17.227986,"marketCap":75778287},{"date":"2024-07-12","current":-45.246897,"twenty":-35.180074,"median":-24.3651,"eighty":-17.243481,"marketCap":85749114},{"date":"2024-07-15","current":-43.668517,"twenty":-35.596012,"median":-24.3651,"eighty":-17.243481,"marketCap":82757866},{"date":"2024-08-02","current":-47.176028,"twenty":-35.672697,"median":-24.3651,"eighty":-17.243481,"marketCap":89405084},{"date":"2024-08-09","current":-46.123775,"twenty":-36.080045,"median":-24.378699,"eighty":-17.263081,"marketCap":87410919},{"date":"2024-08-16","current":-51.735793,"twenty":-37.654513,"median":-24.45205,"eighty":-17.263081,"marketCap":98046468},{"date":"2024-08-23","current":-47.52678,"twenty":-39.263116,"median":-24.518016,"eighty":-17.267595,"marketCap":90069806},{"date":"2024-08-30","current":-50.508165,"twenty":-39.882052,"median":-24.565331,"eighty":-17.270424,"marketCap":95719942},{"date":"2024-09-06","current":-53.8403,"twenty":-40.171835,"median":-24.647047,"eighty":-17.2708,"marketCap":102034799},{"date":"2024-09-13","current":-58.57544,"twenty":-41.357642,"median":-24.68205,"eighty":-17.285568,"marketCap":111008543},{"date":"2024-09-20","current":-52.612671,"twenty":-41.969167,"median":-24.822289,"eighty":-17.289988,"marketCap":99708273},{"date":"2024-09-27","current":-57.873938,"twenty":-42.349165,"median":-24.858065,"eighty":-17.311571,"marketCap":109679100},{"date":"2024-10-04","current":-47.618037,"twenty":-42.512356,"median":-24.862348,"eighty":-17.31692,"marketCap":109679100},{"date":"2024-10-11","current":-38.383024,"twenty":-42.654043,"median":-24.913168,"eighty":-17.33789,"marketCap":88408002},{"date":"2024-10-18","current":-42.423342,"twenty":-42.702219,"median":-24.962527,"eighty":-17.343132,"marketCap":97714107},{"date":"2024-10-25","current":-42.279045,"twenty":-42.762623,"median":-25.001596,"eighty":-17.357985,"marketCap":97381746},{"date":"2024-10-31","current":-47.329442,"twenty":-42.900546,"median":-25.032647,"eighty":-17.384105,"marketCap":109014378},{"date":"2024-11-08","current":-60.544152,"twenty":-43.180812,"median":-25.057896,"eighty":-17.404656,"marketCap":139451951},{"date":"2024-11-15","current":-61.104424,"twenty":-43.323459,"median":-25.118107,"eighty":-17.416899,"marketCap":173480897},{"date":"2024-11-22","current":-64.51217,"twenty":-43.373739,"median":-25.160696,"eighty":-17.436731,"marketCap":183155793},{"date":"2024-11-29","current":-59.81183,"twenty":-43.469253,"median":-25.179013,"eighty":-17.447912,"marketCap":169811108},{"date":"2024-12-06","current":-59.694321,"twenty":-43.588207,"median":-25.243005,"eighty":-17.454152,"marketCap":169477491},{"date":"2024-12-13","current":-53.701388,"twenty":-43.668517,"median":-25.260145,"eighty":-17.464691,"marketCap":152463019},{"date":"2024-12-20","current":-55.11149,"twenty":-44.115055,"median":-25.347659,"eighty":-17.47233,"marketCap":156466424},{"date":"2024-12-27","current":-61.456949,"twenty":-44.186697,"median":-25.38005,"eighty":-17.47233,"marketCap":174481748},{"date":"2025-01-03","current":-62.514526,"twenty":-44.370019,"median":-25.400351,"eighty":-17.47233,"marketCap":177484302},{"date":"2025-01-10","current":-56.169066,"twenty":-44.546544,"median":-25.446917,"eighty":-17.478184,"marketCap":159468978},{"date":"2025-01-17","current":-52.408794,"twenty":-44.648462,"median":-25.462195,"eighty":-17.490493,"marketCap":148793231},{"date":"2025-01-24","current":-43.24313,"twenty":-44.648462,"median":-25.49623,"eighty":-17.496374,"marketCap":122771096},{"date":"2025-01-31","current":-40.89296,"twenty":-44.648462,"median":-25.51702,"eighty":-17.498487,"marketCap":116098754},{"date":"2025-02-07","current":-38.54279,"twenty":-44.612064,"median":-25.540819,"eighty":-17.501847,"marketCap":109426412},{"date":"2025-02-14","current":-31.320383,"twenty":-44.565802,"median":-25.561336,"eighty":-17.508574,"marketCap":101922225},{"date":"2025-02-21","current":-34.195696,"twenty":-44.551138,"median":-25.624895,"eighty":-17.512103,"marketCap":111279019},{"date":"2025-02-28","current":-30.704244,"twenty":-44.548841,"median":-25.773398,"eighty":-17.51291,"marketCap":99917197},{"date":"2025-03-07","current":-32.1419,"twenty":-44.541527,"median":-25.816602,"eighty":-17.51291,"marketCap":104595594},{"date":"2025-03-14","current":-24.440167,"twenty":-44.518318,"median":-25.868123,"eighty":-17.51291,"marketCap":79532752},{"date":"2025-03-21","current":-26.083204,"twenty":-44.472725,"median":-25.880505,"eighty":-17.51291,"marketCap":84879492},{"date":"2025-03-28","current":-25.056306,"twenty":-44.414108,"median":-25.879165,"eighty":-17.524433,"marketCap":81537780},{"date":"2025-04-04","current":-20.743335,"twenty":-44.367497,"median":-25.816602,"eighty":-17.549831,"marketCap":67502588},{"date":"2025-04-11","current":-21.462164,"twenty":-44.296085,"median":-25.773398,"eighty":-17.578446,"marketCap":69841787},{"date":"2025-04-17","current":-21.359474,"twenty":-44.194644,"median":-25.671546,"eighty":-17.604071,"marketCap":69507615},{"date":"2025-04-25","current":-23.413269,"twenty":-44.186697,"median":-25.569755,"eighty":-17.607912,"marketCap":76191040},{"date":"2025-05-02","current":-36.557561,"twenty":-44.154907,"median":-25.671546,"eighty":-17.61153,"marketCap":118964957},{"date":"2025-05-09","current":-34.606455,"twenty":-44.151651,"median":-25.803961,"eighty":-17.632768,"marketCap":112615704},{"date":"2025-05-16","current":-26.073875,"twenty":-44.126841,"median":-25.810282,"eighty":-17.660744,"marketCap":107268964},{"date":"2025-05-23","current":-23.80589,"twenty":-44.103269,"median":-25.810282,"eighty":-17.686635,"marketCap":97938385},{"date":"2025-05-30","current":-28.616837,"twenty":-44.103269,"median":-25.880505,"eighty":-17.733892,"marketCap":117730811},{"date":"2025-06-06","current":-23.557048,"twenty":-44.103269,"median":-25.9442,"eighty":-17.733892,"marketCap":96914639}],"updateTime":1749400786838}}}