US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New England Realty Associates LP

61.98

-0.0300-0.05%

Post-market: 61.980.00000.00%16:04 EDT

Volume:2.07K

Turnover:128.90K

Market Cap:214.31M

PE:35.93

High:62.01

Open:62.01

Low:61.98

Close:62.01

52wk High:84.00

52wk Low:61.98

Shares:3.46M

Float Shares:1.79M

Volume Ratio:0.67

T/O Rate:0.12%

Dividend:1.60

Dividend Rate:2.58%

EPS(TTM):1.72

EPS(LYR):1.72

ROE:0.59%

ROA:3.23%

PB:-2.92

PE(LYR):35.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

New England Realty Associates LP

Exchange:

AMEX

Establishment Date:

1977

Employees:

45

Office Location:

39 Brighton Avenue,Allston,Massachusetts,United States

Website:

http://www.thehamiltoncompany.com

Zip Code:

02134

Phone:

Fax:

617 783 0568

Introduction:

New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling real estate properties in the United States. It owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.

Directors

Name

Position

Jameson Brown

Director,Treasurer,Principal Accounting Officer and Principal Financial Officer

Ronald Brown

Director,President and Principal Executive Officer

Andrew Bloch

Director

David Aloise

Director

David Reier

Director

Martina Alibrandi

Director

Sally Michael

Director

Shareholders

Name

Position

Jameson Brown

Director,Treasurer,Principal Accounting Officer and Principal Financial Officer

Ronald Brown

Director,President and Principal Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEN\",,,,,undefined,":{"symbol":"NEN","market":"US","secType":"STK","nameCN":"New England Realty Associates LP","latestPrice":61.98,"timestamp":1773864000000,"preClose":62.01,"halted":0,"volume":2068,"hourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"16:04 EDT","volume":3,"amount":185.94,"timestamp":1773864276037,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00048379293662314366,"floatShares":1791699,"shares":3457799,"eps":1.724797,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"03-18 16:00:00 EDT","open":62.01,"high":62.01,"low":61.98,"amount":128901.0862,"amplitude":0.000484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.724797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0.03333333333333333,"exchange":"AMEX","adjPreClose":62.01,"dividendRate":0.0258,"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"16:04 EDT","volume":3,"amount":185.94,"timestamp":1773864276037,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.67445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEN\",,,,,undefined,":{"symbol":"NEN","floatShares":1791699,"roa":"3.23%","roe":"0.59%","lyrEps":1.724797,"volumeRatio":0.67445,"shares":3457799,"dividePrice":1.5991,"high":62.01,"amplitude":0.000484,"preClose":62.01,"low":61.98,"week52Low":61.98,"pbRate":"-2.92","psRate":"2.36","week52High":84,"institutionHeld":0.0262,"latestPrice":61.98,"eps":1.724797,"divideRate":0.0258,"volume":2068,"delay":0,"ttmEps":1.724797,"open":62.01,"prevYearClose":64.5,"prevWeekClose":63,"prevMonthClose":62.26,"prevQuarterClose":64.5,"fiveDayClose":65,"twentyDayClose":65.475,"sixtyDayClose":63.85,"dividendPayoutRate":0.7173753924547802,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.142857142857143,"fiveYearAvgDividendRate":0.031815633445422514},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEN\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"NEN","amount":0.4,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-13","symbol":"NEN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"","actualEps":36.12},{"date":"2025-12-16","symbol":"NEN","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-07","symbol":"NEN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"","actualEps":-4.48},{"date":"2025-09-15","symbol":"NEN","amount":0.4,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.25,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-31","value":1.05,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.3,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEN","date":"2026-03-17","current":35.934664,"percent":0.898361,"low":-990.727678,"twenty":-192.191747,"median":17.500926,"eighty":29.557671,"high":151.926466,"avg":-89.363043,"sd":228.327974,"marketCap":216176363},"quantilePoints":[{"date":"2021-03-19","current":141.991426,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":202270762},{"date":"2021-03-26","current":142.004248,"twenty":36.454122,"median":52.206653,"eighty":72.780047,"marketCap":202289028},{"date":"2021-04-01","current":143.478785,"twenty":36.454122,"median":52.206653,"eighty":72.780047,"marketCap":204389546},{"date":"2021-04-09","current":143.607005,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":204572200},{"date":"2021-04-16","current":146.171416,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":208225275},{"date":"2021-04-23","current":151.172017,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":215348771},{"date":"2021-04-30","current":147.453621,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":210051812},{"date":"2021-05-07","current":-903.710948,"twenty":36.390084,"median":52.200506,"eighty":72.685544,"marketCap":215476320},{"date":"2021-05-14","current":-891.371477,"twenty":36.282746,"median":52.093268,"eighty":72.685544,"marketCap":212534158},{"date":"2021-05-21","current":-906.232772,"twenty":36.230373,"median":51.875304,"eighty":72.685544,"marketCap":216077611},{"date":"2021-05-28","current":-942.696576,"twenty":36.187272,"median":51.760295,"eighty":72.33098,"marketCap":224771858},{"date":"2021-06-04","current":-920.021608,"twenty":36.137184,"median":51.544,"eighty":72.024613,"marketCap":219365352},{"date":"2021-06-11","current":-990.727678,"twenty":36.12101,"median":51.439378,"eighty":71.74004,"marketCap":236224154},{"date":"2021-06-18","current":-971.346711,"twenty":36.12101,"median":51.354546,"eighty":71.149101,"marketCap":231603053},{"date":"2021-06-25","current":-927.83528,"twenty":36.069584,"median":50.785487,"eighty":71.090007,"marketCap":221228405},{"date":"2021-07-02","current":-965.065129,"twenty":36.01056,"median":50.51373,"eighty":65.353447,"marketCap":230105304},{"date":"2021-07-09","current":-938.406719,"twenty":35.975448,"median":50.393153,"eighty":60.515193,"marketCap":223749006},{"date":"2021-07-16","current":-938.406719,"twenty":35.918296,"median":50.22846,"eighty":60.152764,"marketCap":223749006},{"date":"2021-07-23","current":-920.021608,"twenty":35.87036,"median":49.974837,"eighty":60.029282,"marketCap":219365352},{"date":"2021-07-30","current":-936.387418,"twenty":35.638498,"median":49.477706,"eighty":59.881106,"marketCap":223267534},{"date":"2021-08-06","current":-201.24867,"twenty":35.58189,"median":48.527385,"eighty":59.765894,"marketCap":228134486},{"date":"2021-08-13","current":-197.541148,"twenty":35.36331,"median":48.279343,"eighty":59.596447,"marketCap":223931658},{"date":"2021-08-20","current":-190.93496,"twenty":35.205571,"median":47.036516,"eighty":59.399082,"marketCap":216442916},{"date":"2021-08-27","current":-199.79692,"twenty":34.842019,"median":45.194207,"eighty":59.326268,"marketCap":226488790},{"date":"2021-09-03","current":-196.606614,"twenty":33.250921,"median":44.554486,"eighty":59.193345,"marketCap":222872275},{"date":"2021-09-10","current":-193.351858,"twenty":32.45703,"median":44.15413,"eighty":59.182558,"marketCap":219182700},{"date":"2021-09-17","current":-193.706336,"twenty":32.456973,"median":43.966928,"eighty":59.173374,"marketCap":219584534},{"date":"2021-09-24","current":-196.851526,"twenty":31.057589,"median":43.499348,"eighty":59.167242,"marketCap":223149906},{"date":"2021-10-01","current":-199.958047,"twenty":31.033476,"median":43.447868,"eighty":59.090031,"marketCap":226671442},{"date":"2021-10-08","current":-192.191747,"twenty":30.716878,"median":43.396813,"eighty":58.917943,"marketCap":217867603},{"date":"2021-10-15","current":-194.963124,"twenty":30.464055,"median":43.354267,"eighty":58.835098,"marketCap":221009222},{"date":"2021-10-22","current":-201.408185,"twenty":30.460304,"median":43.243647,"eighty":58.831863,"marketCap":228315312},{"date":"2021-10-29","current":-195.12425,"twenty":30.196427,"median":43.054829,"eighty":58.718322,"marketCap":221191874},{"date":"2021-11-05","current":-194.189716,"twenty":29.908299,"median":42.971354,"eighty":58.509965,"marketCap":220132491},{"date":"2021-11-12","current":-285.002218,"twenty":29.76912,"median":42.613968,"eighty":58.453501,"marketCap":219365352},{"date":"2021-11-19","current":-289.463534,"twenty":29.60077,"median":42.562913,"eighty":58.424981,"marketCap":222799214},{"date":"2021-11-26","current":-294.114694,"twenty":29.502255,"median":42.545895,"eighty":58.423289,"marketCap":226379198},{"date":"2021-12-03","current":-303.511937,"twenty":29.41153,"median":42.460803,"eighty":58.369564,"marketCap":233612227},{"date":"2021-12-10","current":-306.086686,"twenty":29.33449,"median":42.162982,"eighty":58.339946,"marketCap":235594004},{"date":"2021-12-17","current":-307.308802,"twenty":29.253358,"median":41.375883,"eighty":58.33883,"marketCap":236534663},{"date":"2021-12-23","current":-325.106609,"twenty":29.119655,"median":40.445404,"eighty":58.331612,"marketCap":250233582},{"date":"2021-12-31","current":-321.784353,"twenty":29.052536,"median":40.211772,"eighty":58.254262,"marketCap":247676451},{"date":"2022-01-07","current":-339.344855,"twenty":28.997037,"median":40.102739,"eighty":58.212352,"marketCap":261192717},{"date":"2022-01-14","current":-384.337712,"twenty":28.973147,"median":40.078541,"eighty":58.184914,"marketCap":295823584},{"date":"2022-01-21","current":-386.093762,"twenty":28.973147,"median":39.974994,"eighty":58.17326,"marketCap":297175210},{"date":"2022-01-28","current":-370.194388,"twenty":28.900675,"median":39.934481,"eighty":58.163842,"marketCap":284937510},{"date":"2022-02-04","current":-391.286925,"twenty":28.724674,"median":39.915576,"eighty":58.086984,"marketCap":301172372},{"date":"2022-02-11","current":-379.686552,"twenty":28.651566,"median":39.855205,"eighty":58.077734,"marketCap":292243600},{"date":"2022-02-18","current":-379.686552,"twenty":28.513213,"median":39.816444,"eighty":57.958787,"marketCap":292243600},{"date":"2022-02-25","current":-384.432634,"twenty":28.119064,"median":39.811323,"eighty":57.923232,"marketCap":295896645},{"date":"2022-03-04","current":-383.720721,"twenty":27.689139,"median":39.804649,"eighty":57.901206,"marketCap":295348688},{"date":"2022-03-11","current":-106.637061,"twenty":26.473023,"median":39.60636,"eighty":57.829065,"marketCap":287937446},{"date":"2022-03-18","current":-107.196964,"twenty":26.172452,"median":39.507649,"eighty":57.768727,"marketCap":289449277},{"date":"2022-03-25","current":-106.455817,"twenty":25.306977,"median":39.310762,"eighty":57.616576,"marketCap":287448057},{"date":"2022-04-01","current":-107.803359,"twenty":24.726764,"median":39.259996,"eighty":57.550797,"marketCap":291086640},{"date":"2022-04-08","current":-107.789883,"twenty":24.56375,"median":39.184944,"eighty":57.371622,"marketCap":291050254},{"date":"2022-04-14","current":-111.845984,"twenty":24.284616,"median":39.146169,"eighty":57.315199,"marketCap":302002389},{"date":"2022-04-22","current":-110.714049,"twenty":24.015531,"median":39.120081,"eighty":57.315199,"marketCap":298945979},{"date":"2022-04-29","current":-107.978539,"twenty":23.830052,"median":39.100137,"eighty":57.247898,"marketCap":291559655},{"date":"2022-05-06","current":-141.307002,"twenty":-105.792825,"median":38.938332,"eighty":57.118133,"marketCap":291596183},{"date":"2022-05-13","current":-138.107067,"twenty":-106.492066,"median":38.831935,"eighty":57.089177,"marketCap":284992910},{"date":"2022-05-20","current":-135.118117,"twenty":-107.196964,"median":38.707216,"eighty":57.089177,"marketCap":278825018},{"date":"2022-05-27","current":-131.970929,"twenty":-107.789883,"median":38.704344,"eighty":57.089177,"marketCap":272330590},{"date":"2022-06-03","current":-135.030207,"twenty":-107.956978,"median":38.249571,"eighty":57.089177,"marketCap":278643609},{"date":"2022-06-10","current":-135.381848,"twenty":-108.778979,"median":38.021056,"eighty":56.934935,"marketCap":279369244},{"date":"2022-06-17","current":-131.81269,"twenty":-110.175033,"median":37.787879,"eighty":56.868376,"marketCap":272004054},{"date":"2022-06-24","current":-136.612592,"twenty":-111.424204,"median":37.733551,"eighty":56.683021,"marketCap":281908964},{"date":"2022-07-01","current":-135.382024,"twenty":-118.981695,"median":37.720099,"eighty":56.297395,"marketCap":279369606},{"date":"2022-07-08","current":-137.491695,"twenty":-131.865437,"median":37.68477,"eighty":55.828337,"marketCap":283723050},{"date":"2022-07-15","current":-138.019157,"twenty":-133.623643,"median":37.572717,"eighty":55.517012,"marketCap":284811502},{"date":"2022-07-22","current":-137.944433,"twenty":-134.414835,"median":37.38445,"eighty":55.000506,"marketCap":284657304},{"date":"2022-07-29","current":-140.656641,"twenty":-135.223609,"median":37.243151,"eighty":54.707813,"marketCap":290254122},{"date":"2022-08-05","current":-120.302538,"twenty":-135.6703,"median":37.115497,"eighty":54.495736,"marketCap":287579968},{"date":"2022-08-12","current":-119.565592,"twenty":-135.6703,"median":37.095945,"eighty":54.345734,"marketCap":285818320},{"date":"2022-08-19","current":-121.069562,"twenty":-135.6703,"median":37.034811,"eighty":54.123506,"marketCap":289413519},{"date":"2022-08-26","current":-119.640791,"twenty":-135.6703,"median":36.866304,"eighty":54.0866,"marketCap":285998080},{"date":"2022-09-02","current":-119.761108,"twenty":-135.6703,"median":36.801592,"eighty":54.0866,"marketCap":286285696},{"date":"2022-09-09","current":-119.565592,"twenty":-135.6703,"median":36.793584,"eighty":54.0866,"marketCap":285818320},{"date":"2022-09-16","current":-118.70833,"twenty":-135.6703,"median":36.738764,"eighty":53.983721,"marketCap":283769057},{"date":"2022-09-23","current":-116.557653,"twenty":-135.6703,"median":36.687085,"eighty":53.626059,"marketCap":278627922},{"date":"2022-09-30","current":-115.805668,"twenty":-135.6703,"median":36.663513,"eighty":53.585614,"marketCap":276830323},{"date":"2022-10-07","current":-115.354477,"twenty":-135.6703,"median":36.654327,"eighty":53.262423,"marketCap":275751763},{"date":"2022-10-14","current":-114.710778,"twenty":-135.6703,"median":36.577591,"eighty":53.124407,"marketCap":274213018},{"date":"2022-10-21","current":-115.053683,"twenty":-135.6703,"median":36.507121,"eighty":52.831663,"marketCap":275032723},{"date":"2022-10-28","current":-115.429676,"twenty":-135.6703,"median":36.483568,"eighty":52.358312,"marketCap":275931523},{"date":"2022-11-04","current":-114.752889,"twenty":-135.6703,"median":36.389356,"eighty":52.184133,"marketCap":274313683},{"date":"2022-11-11","current":-115.294318,"twenty":-135.6703,"median":36.282746,"eighty":52.093268,"marketCap":275607955},{"date":"2022-11-18","current":-115.971104,"twenty":-135.6703,"median":36.230373,"eighty":51.854275,"marketCap":277225794},{"date":"2022-11-25","current":-115.805668,"twenty":-135.6703,"median":36.212709,"eighty":51.760295,"marketCap":276830323},{"date":"2022-12-02","current":-112.120942,"twenty":-135.6703,"median":36.12101,"eighty":51.524229,"marketCap":268022085},{"date":"2022-12-09","current":-106.330659,"twenty":-135.6703,"median":36.12101,"eighty":51.439378,"marketCap":254180569},{"date":"2022-12-16","current":-106.78185,"twenty":-135.6703,"median":36.12101,"eighty":51.306053,"marketCap":255259129},{"date":"2022-12-23","current":-107.503755,"twenty":-135.6703,"median":36.06927,"eighty":50.759331,"marketCap":256984824},{"date":"2022-12-30","current":-106.78185,"twenty":-135.6703,"median":36.013186,"eighty":50.51373,"marketCap":255259129},{"date":"2023-01-06","current":-104.79661,"twenty":-135.6703,"median":35.98623,"eighty":50.51373,"marketCap":250513466},{"date":"2023-01-13","current":-105.022205,"twenty":-135.6703,"median":35.918296,"eighty":50.51373,"marketCap":251052746},{"date":"2023-01-20","current":-197.867909,"twenty":-136.369959,"median":35.905362,"eighty":50.51373,"marketCap":261158730},{"date":"2023-01-27","current":-197.976345,"twenty":-136.929069,"median":35.689714,"eighty":50.51373,"marketCap":261301851},{"date":"2023-02-03","current":-200.633018,"twenty":-137.590155,"median":35.58189,"eighty":50.51373,"marketCap":264808298},{"date":"2023-02-10","current":-205.919255,"twenty":-138.054321,"median":35.366242,"eighty":50.51373,"marketCap":271785411},{"date":"2023-02-17","current":-204.806705,"twenty":-138.282888,"median":35.240735,"eighty":50.51373,"marketCap":270316997},{"date":"2023-02-24","current":-198.003454,"twenty":-139.337812,"median":35.035059,"eighty":50.51373,"marketCap":261337631},{"date":"2023-03-03","current":-203.181255,"twenty":-139.967249,"median":34.446235,"eighty":50.51373,"marketCap":268171624},{"date":"2023-03-10","current":-197.895019,"twenty":-140.308341,"median":32.889791,"eighty":50.51373,"marketCap":261194511},{"date":"2023-03-17","current":70.151856,"twenty":-140.308341,"median":32.889791,"eighty":50.785487,"marketCap":261194511},{"date":"2023-03-24","current":69.190872,"twenty":-140.308341,"median":32.889791,"eighty":51.388444,"marketCap":257616504},{"date":"2023-03-31","current":70.151856,"twenty":-140.1923,"median":32.889791,"eighty":51.441122,"marketCap":261194511},{"date":"2023-04-06","current":70.151856,"twenty":-140.424383,"median":32.673411,"eighty":51.456815,"marketCap":261194511},{"date":"2023-04-14","current":69.123603,"twenty":-140.656571,"median":32.45703,"eighty":51.530819,"marketCap":257366043},{"date":"2023-04-19","current":69.123603,"twenty":-140.656641,"median":32.45703,"eighty":51.614984,"marketCap":257366043},{"date":"2023-05-12","current":48.772984,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":250460490},{"date":"2023-05-19","current":48.249598,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":247772782},{"date":"2023-05-26","current":47.728919,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":245098975},{"date":"2023-06-02","current":48.214886,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":247594528},{"date":"2023-06-09","current":48.322493,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":248147114},{"date":"2023-06-16","current":48.603659,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":249590970},{"date":"2023-06-23","current":48.569364,"twenty":-190.672388,"median":31.190735,"eighty":51.781251,"marketCap":249414856},{"date":"2023-06-30","current":50.665549,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260179246},{"date":"2023-07-07","current":50.658606,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260143595},{"date":"2023-07-14","current":50.658606,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260143595},{"date":"2023-07-21","current":50.332314,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":258468010},{"date":"2023-07-28","current":49.311783,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":253227348},{"date":"2023-08-04","current":49.985195,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":256685472},{"date":"2023-08-11","current":36.766312,"twenty":-190.745991,"median":31.057589,"eighty":51.752852,"marketCap":261673671},{"date":"2023-08-18","current":35.555774,"twenty":-190.745991,"median":31.057589,"eighty":51.500201,"marketCap":253058020},{"date":"2023-08-25","current":34.815496,"twenty":-190.745991,"median":31.057589,"eighty":51.439378,"marketCap":247789301},{"date":"2023-09-01","current":35.14059,"twenty":-190.819594,"median":31.057589,"eighty":51.273725,"marketCap":250103066},{"date":"2023-09-08","current":34.650373,"twenty":-190.819594,"median":31.057589,"eighty":50.852993,"marketCap":246614084},{"date":"2023-09-15","current":34.650373,"twenty":-190.819594,"median":31.057589,"eighty":50.741894,"marketCap":246614084},{"date":"2023-09-22","current":35.790879,"twenty":-190.819594,"median":31.057589,"eighty":50.658606,"marketCap":254731308},{"date":"2023-09-29","current":34.240191,"twenty":-190.83996,"median":31.045561,"eighty":50.650276,"marketCap":243694731},{"date":"2023-10-06","current":34.075118,"twenty":-190.850143,"median":31.033533,"eighty":50.525081,"marketCap":242519870},{"date":"2023-10-13","current":34.515313,"twenty":-190.850143,"median":31.033533,"eighty":50.506612,"marketCap":245652834},{"date":"2023-10-20","current":33.76503,"twenty":-190.850143,"median":31.033533,"eighty":50.358355,"marketCap":240312911},{"date":"2023-10-27","current":32.514425,"twenty":-190.896289,"median":31.033476,"eighty":50.196497,"marketCap":231412090},{"date":"2023-11-03","current":33.980075,"twenty":-190.896289,"median":31.033476,"eighty":49.985195,"marketCap":241843434},{"date":"2023-11-10","current":29.713928,"twenty":-190.896289,"median":31.033476,"eighty":49.947897,"marketCap":246542880},{"date":"2023-11-17","current":29.130846,"twenty":-190.896289,"median":30.669047,"eighty":49.515031,"marketCap":241704918},{"date":"2023-11-24","current":29.87779,"twenty":-190.896289,"median":30.464055,"eighty":49.311783,"marketCap":247902480},{"date":"2023-11-30","current":29.51072,"twenty":-190.90918,"median":30.460328,"eighty":49.290956,"marketCap":244856820},{"date":"2023-12-08","current":29.664378,"twenty":-190.92207,"median":30.335935,"eighty":48.778775,"marketCap":246131748},{"date":"2023-12-15","current":29.53633,"twenty":-190.93496,"median":30.179344,"eighty":48.754068,"marketCap":245069308},{"date":"2023-12-22","current":29.237552,"twenty":-190.93496,"median":29.886212,"eighty":48.527385,"marketCap":242590284},{"date":"2023-12-29","current":29.096699,"twenty":-191.186317,"median":29.87779,"eighty":48.453557,"marketCap":241421600},{"date":"2024-01-05","current":29.87779,"twenty":-191.437675,"median":29.87779,"eighty":48.424605,"marketCap":247902480},{"date":"2024-01-12","current":29.668646,"twenty":-191.437675,"median":29.863066,"eighty":48.424605,"marketCap":246167162},{"date":"2024-01-19","current":29.87779,"twenty":-191.689032,"median":29.863066,"eighty":48.322493,"marketCap":247902480},{"date":"2024-01-26","current":30.283275,"twenty":-191.437675,"median":29.863066,"eighty":48.206555,"marketCap":251266870},{"date":"2024-02-02","current":29.348527,"twenty":-191.437675,"median":29.804868,"eighty":47.860824,"marketCap":243511064},{"date":"2024-02-09","current":30.304616,"twenty":-191.437675,"median":29.713928,"eighty":46.628599,"marketCap":251443944},{"date":"2024-02-16","current":30.047923,"twenty":-191.437675,"median":29.6909,"eighty":44.868901,"marketCap":249314107},{"date":"2024-02-23","current":30.091203,"twenty":-191.437675,"median":29.6909,"eighty":44.419616,"marketCap":249673212},{"date":"2024-03-01","current":29.87779,"twenty":-191.186317,"median":29.713154,"eighty":44.113286,"marketCap":247902480},{"date":"2024-03-08","current":30.304616,"twenty":-191.186317,"median":29.668646,"eighty":43.685138,"marketCap":251443944},{"date":"2024-03-15","current":30.411322,"twenty":-191.186317,"median":29.668646,"eighty":43.461227,"marketCap":252329310},{"date":"2024-03-22","current":29.770031,"twenty":-191.186317,"median":29.66594,"eighty":43.396813,"marketCap":251674351},{"date":"2024-03-28","current":29.561849,"twenty":-191.186317,"median":29.66594,"eighty":43.388304,"marketCap":249914391},{"date":"2024-04-05","current":29.045058,"twenty":-191.437675,"median":29.639997,"eighty":43.337248,"marketCap":245545465},{"date":"2024-04-12","current":29.445267,"twenty":-191.437675,"median":29.587649,"eighty":43.184083,"marketCap":248928813},{"date":"2024-04-19","current":29.145485,"twenty":-191.437675,"median":29.53633,"eighty":42.983267,"marketCap":246394470},{"date":"2024-04-26","current":28.791575,"twenty":-191.186317,"median":29.468874,"eighty":42.805799,"marketCap":243402537},{"date":"2024-05-03","current":29.018494,"twenty":-191.186317,"median":29.41512,"eighty":42.588441,"marketCap":245320894},{"date":"2024-05-10","current":29.728394,"twenty":-191.186317,"median":29.410625,"eighty":42.547597,"marketCap":251322359},{"date":"2024-05-17","current":24.763403,"twenty":-191.186317,"median":29.353667,"eighty":42.545895,"marketCap":251674703},{"date":"2024-05-24","current":24.919222,"twenty":-191.186317,"median":29.348527,"eighty":42.377481,"marketCap":253258315},{"date":"2024-05-31","current":24.761891,"twenty":-191.186317,"median":29.308129,"eighty":41.820913,"marketCap":251659336},{"date":"2024-06-07","current":24.848471,"twenty":-191.186317,"median":29.241248,"eighty":40.891796,"marketCap":252539264},{"date":"2024-06-14","current":24.505614,"twenty":-191.186317,"median":29.160412,"eighty":40.232329,"marketCap":249054750},{"date":"2024-06-21","current":24.761891,"twenty":-191.437675,"median":29.145485,"eighty":40.062912,"marketCap":251659336},{"date":"2024-06-28","current":24.443277,"twenty":-191.437675,"median":29.120175,"eighty":39.853103,"marketCap":248421202},{"date":"2024-07-05","current":24.484835,"twenty":-191.437675,"median":29.071994,"eighty":39.818331,"marketCap":248843567},{"date":"2024-07-12","current":24.744575,"twenty":-191.437675,"median":29.045627,"eighty":39.811323,"marketCap":251483350},{"date":"2024-07-19","current":24.761891,"twenty":-191.437675,"median":29.018109,"eighty":39.740577,"marketCap":251659336},{"date":"2024-07-26","current":24.675311,"twenty":-191.437675,"median":28.973147,"eighty":39.527565,"marketCap":250779408},{"date":"2024-08-02","current":24.415571,"twenty":-191.437675,"median":28.973147,"eighty":39.428227,"marketCap":248139625},{"date":"2024-08-09","current":21.921787,"twenty":-191.437675,"median":28.969797,"eighty":39.198529,"marketCap":263301075},{"date":"2024-08-16","current":22.243307,"twenty":-191.437675,"median":28.896996,"eighty":39.137167,"marketCap":267162824},{"date":"2024-08-23","current":22.652514,"twenty":-191.437675,"median":28.791575,"eighty":39.120081,"marketCap":272077777},{"date":"2024-08-30","current":23.456312,"twenty":-191.437675,"median":28.791575,"eighty":38.998411,"marketCap":281732150},{"date":"2024-09-06","current":23.67553,"twenty":-191.437675,"median":28.770757,"eighty":38.77683,"marketCap":284365161},{"date":"2024-09-13","current":23.67553,"twenty":-191.437675,"median":28.660919,"eighty":38.151319,"marketCap":284365161},{"date":"2024-09-20","current":23.821676,"twenty":-191.437675,"median":28.613916,"eighty":37.68477,"marketCap":286120501},{"date":"2024-09-27","current":24.260111,"twenty":-191.437675,"median":28.508083,"eighty":37.365627,"marketCap":291386523},{"date":"2024-10-04","current":23.67553,"twenty":-191.437675,"median":28.066444,"eighty":37.095945,"marketCap":284365161},{"date":"2024-10-11","current":23.377394,"twenty":-191.437675,"median":27.316732,"eighty":36.914894,"marketCap":280784266},{"date":"2024-10-18","current":23.090949,"twenty":-191.437675,"median":26.260881,"eighty":36.801557,"marketCap":277343799},{"date":"2024-10-25","current":23.964898,"twenty":-191.437675,"median":25.78133,"eighty":36.766312,"marketCap":287840735},{"date":"2024-11-01","current":24.113966,"twenty":-191.437675,"median":25.163328,"eighty":36.693613,"marketCap":289631182},{"date":"2024-11-08","current":21.007764,"twenty":-191.437675,"median":24.917735,"eighty":36.604206,"marketCap":288753860},{"date":"2024-11-15","current":20.329667,"twenty":-191.437675,"median":24.848471,"eighty":36.604206,"marketCap":279433346},{"date":"2024-11-22","current":21.012859,"twenty":-191.437675,"median":24.763369,"eighty":36.604206,"marketCap":288823886},{"date":"2024-11-29","current":21.007764,"twenty":-191.437675,"median":24.761891,"eighty":36.604206,"marketCap":288753860},{"date":"2024-12-06","current":21.066353,"twenty":-191.437675,"median":24.761891,"eighty":36.604206,"marketCap":289559164},{"date":"2024-12-13","current":20.528868,"twenty":-191.437675,"median":24.744575,"eighty":36.511278,"marketCap":282171378},{"date":"2024-12-20","current":20.528868,"twenty":-191.437675,"median":24.692105,"eighty":36.507145,"marketCap":282171378},{"date":"2024-12-27","current":19.665325,"twenty":-191.437675,"median":24.65026,"eighty":36.260309,"marketCap":270301904},{"date":"2025-01-03","current":21.066353,"twenty":-191.437675,"median":24.550998,"eighty":36.012508,"marketCap":289559164},{"date":"2025-01-10","current":21.178435,"twenty":-191.689032,"median":24.505614,"eighty":35.760866,"marketCap":291099744},{"date":"2025-01-17","current":20.603479,"twenty":-191.689032,"median":24.484835,"eighty":35.555774,"marketCap":283196915},{"date":"2025-01-24","current":21.142772,"twenty":-191.689032,"median":24.443277,"eighty":35.239787,"marketCap":290609560},{"date":"2025-01-31","current":21.142772,"twenty":-191.689032,"median":24.415571,"eighty":35.121182,"marketCap":290609560},{"date":"2025-02-07","current":21.142772,"twenty":-191.689032,"median":24.398567,"eighty":34.876575,"marketCap":290609560},{"date":"2025-02-14","current":20.88804,"twenty":-191.689032,"median":24.260111,"eighty":34.650373,"marketCap":287108240},{"date":"2025-02-21","current":20.88804,"twenty":-191.689032,"median":24.260111,"eighty":34.650373,"marketCap":287108240},{"date":"2025-02-28","current":20.126391,"twenty":-191.689032,"median":24.113966,"eighty":34.363817,"marketCap":276639293},{"date":"2025-03-07","current":19.616926,"twenty":-191.94039,"median":24.072311,"eighty":33.980075,"marketCap":269636653},{"date":"2025-03-14","current":18.439673,"twenty":-191.94039,"median":24.025022,"eighty":33.980075,"marketCap":288794550},{"date":"2025-03-21","current":18.752589,"twenty":-191.94039,"median":23.941515,"eighty":33.980075,"marketCap":293695306},{"date":"2025-03-28","current":17.221537,"twenty":-191.94039,"median":23.837432,"eighty":33.980075,"marketCap":269716607},{"date":"2025-04-04","current":17.880895,"twenty":-191.94039,"median":23.779595,"eighty":33.980075,"marketCap":280043200},{"date":"2025-04-11","current":17.255064,"twenty":-191.689032,"median":23.67553,"eighty":33.980075,"marketCap":270241688},{"date":"2025-04-17","current":17.731433,"twenty":-191.689032,"median":23.67553,"eighty":33.980075,"marketCap":277702388},{"date":"2025-04-25","current":17.199186,"twenty":-191.94039,"median":23.558614,"eighty":33.980075,"marketCap":269366553},{"date":"2025-05-02","current":17.457789,"twenty":-191.94039,"median":23.380317,"eighty":33.980075,"marketCap":273416677},{"date":"2025-05-09","current":16.907547,"twenty":-191.94039,"median":23.090949,"eighty":33.980075,"marketCap":270414397},{"date":"2025-05-16","current":16.614264,"twenty":-191.94039,"median":23.090949,"eighty":33.980075,"marketCap":265723714},{"date":"2025-05-23","current":16.874716,"twenty":-191.94039,"median":22.725586,"eighty":33.980075,"marketCap":269889321},{"date":"2025-05-30","current":16.30566,"twenty":-191.94039,"median":22.228707,"eighty":33.980075,"marketCap":260787995},{"date":"2025-06-06","current":16.375938,"twenty":-191.94039,"median":22.067933,"eighty":33.980075,"marketCap":261912008},{"date":"2025-06-13","current":16.30566,"twenty":-191.94039,"median":21.178435,"eighty":33.980075,"marketCap":260787995},{"date":"2025-06-20","current":15.977358,"twenty":-192.191747,"median":21.142772,"eighty":33.980075,"marketCap":255537230},{"date":"2025-06-27","current":15.981735,"twenty":-192.191747,"median":21.142772,"eighty":33.980075,"marketCap":255607240},{"date":"2025-07-03","current":16.029886,"twenty":-192.191747,"median":21.142772,"eighty":33.980075,"marketCap":256377352},{"date":"2025-07-11","current":16.196226,"twenty":-192.191747,"median":21.076542,"eighty":33.980075,"marketCap":259037740},{"date":"2025-07-18","current":16.032075,"twenty":-192.191747,"median":21.066353,"eighty":33.980075,"marketCap":256412357},{"date":"2025-07-25","current":16.141509,"twenty":-192.191747,"median":21.066353,"eighty":33.980075,"marketCap":258162612},{"date":"2025-08-01","current":15.865735,"twenty":-192.191747,"median":21.012859,"eighty":33.980075,"marketCap":253751969},{"date":"2025-08-08","current":15.865735,"twenty":-192.191747,"median":21.007764,"eighty":33.980075,"marketCap":253751969},{"date":"2025-08-15","current":15.448237,"twenty":-192.191747,"median":21.007764,"eighty":33.980075,"marketCap":248266511},{"date":"2025-08-22","current":15.459114,"twenty":-192.191747,"median":20.88804,"eighty":33.980075,"marketCap":248441322},{"date":"2025-08-29","current":15.663611,"twenty":-192.191747,"median":20.620571,"eighty":33.980075,"marketCap":251727768},{"date":"2025-09-05","current":15.663611,"twenty":-192.191747,"median":20.528868,"eighty":33.982076,"marketCap":251727768},{"date":"2025-09-12","current":15.450434,"twenty":-192.191747,"median":20.528868,"eighty":33.980075,"marketCap":248301823},{"date":"2025-09-19","current":15.772386,"twenty":-192.191747,"median":20.387262,"eighty":33.980075,"marketCap":253475877},{"date":"2025-09-26","current":15.232862,"twenty":-192.191747,"median":20.126391,"eighty":33.980075,"marketCap":244805254},{"date":"2025-10-03","current":15.723438,"twenty":-192.191747,"median":19.616926,"eighty":33.980075,"marketCap":252689228},{"date":"2025-10-10","current":15.989937,"twenty":-192.191747,"median":18.812151,"eighty":33.980075,"marketCap":256972096},{"date":"2025-10-17","current":15.571152,"twenty":-192.191747,"median":18.439673,"eighty":33.980075,"marketCap":250241874},{"date":"2025-10-24","current":15.628433,"twenty":-192.191747,"median":17.880895,"eighty":33.980075,"marketCap":251162429},{"date":"2025-10-31","current":15.228533,"twenty":-192.191747,"median":17.659619,"eighty":33.980075,"marketCap":244735679},{"date":"2025-11-07","current":15.348164,"twenty":-192.191747,"median":17.500926,"eighty":33.980075,"marketCap":246658250},{"date":"2025-11-14","current":21.007443,"twenty":-192.191747,"median":17.500926,"eighty":33.76498,"marketCap":244519030},{"date":"2025-11-21","current":21.148493,"twenty":-192.191747,"median":17.500926,"eighty":33.514869,"marketCap":246160800},{"date":"2025-11-28","current":20.18215,"twenty":-192.191747,"median":17.500926,"eighty":33.514869,"marketCap":234912925},{"date":"2025-12-05","current":20.023094,"twenty":-192.191747,"median":17.500926,"eighty":30.35294,"marketCap":233061566},{"date":"2025-12-12","current":19.999086,"twenty":-192.191747,"median":17.500926,"eighty":30.304616,"marketCap":232782116},{"date":"2025-12-19","current":19.161789,"twenty":-192.191747,"median":17.500926,"eighty":30.283275,"marketCap":223036286},{"date":"2025-12-26","current":19.188798,"twenty":-192.191747,"median":17.500926,"eighty":30.283275,"marketCap":223350668},{"date":"2026-01-02","current":19.356858,"twenty":-192.191747,"median":17.500926,"eighty":30.091203,"marketCap":225306820},{"date":"2026-01-09","current":19.338852,"twenty":-192.191747,"median":17.500926,"eighty":30.027179,"marketCap":225097232},{"date":"2026-01-16","current":19.581938,"twenty":-192.191747,"median":17.500926,"eighty":29.920473,"marketCap":227926667},{"date":"2026-01-23","current":19.509912,"twenty":-192.191747,"median":17.500926,"eighty":29.87779,"marketCap":227088316},{"date":"2026-01-30","current":19.524948,"twenty":-192.191747,"median":17.500926,"eighty":29.87779,"marketCap":227263322},{"date":"2026-02-06","current":19.131778,"twenty":-192.191747,"median":17.500926,"eighty":29.87779,"marketCap":222686973},{"date":"2026-02-13","current":19.506911,"twenty":-192.191747,"median":17.500926,"eighty":29.770031,"marketCap":227053385},{"date":"2026-02-20","current":19.649462,"twenty":-192.191747,"median":17.500926,"eighty":29.728394,"marketCap":228712621},{"date":"2026-02-27","current":19.506911,"twenty":-192.191747,"median":17.500926,"eighty":29.668646,"marketCap":227053385},{"date":"2026-03-06","current":18.68462,"twenty":-192.191747,"median":17.500926,"eighty":29.664378,"marketCap":217482211},{"date":"2026-03-13","current":19.506911,"twenty":-192.191747,"median":17.500926,"eighty":29.557671,"marketCap":227053385},{"date":"2026-03-17","current":35.842677,"twenty":-192.191747,"median":17.500926,"eighty":29.557671,"marketCap":216176363}],"updateTime":1773905834332},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290937,"yearFounded":1977,"employeeNum":45,"address":"39 Brighton Avenue,Allston,Massachusetts,United States","zipCode":"02134","officePhone":"617 783 0039","officeFax":"617 783 0568"},"stockCompanyDetail":{"websiteUrl":"http://www.thehamiltoncompany.com","stockEarnings":[{"period":"1week","weight":-0.0465},{"period":"1month","weight":-0.0465},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.1451},{"period":"1year","weight":-0.2413},{"period":"ytd","weight":-0.0391}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling real estate properties in the United States. It owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.717949,"avgChangeRate":0.111394},{"month":2,"riseRate":0.487179,"avgChangeRate":0.004474},{"month":3,"riseRate":0.487179,"avgChangeRate":0.023241},{"month":4,"riseRate":0.447368,"avgChangeRate":0.000472},{"month":5,"riseRate":0.447368,"avgChangeRate":0.020869},{"month":6,"riseRate":0.447368,"avgChangeRate":-0.010682},{"month":7,"riseRate":0.552632,"avgChangeRate":0.017137},{"month":8,"riseRate":0.5,"avgChangeRate":0.019965},{"month":9,"riseRate":0.421053,"avgChangeRate":0.006395},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.011567},{"month":11,"riseRate":0.5,"avgChangeRate":0.005071},{"month":12,"riseRate":0.487179,"avgChangeRate":-0.008889}],"exchange":"AMEX","name":"New England Realty Associates LP","nameEN":"New England Realty Associates LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEN\",market:\"US\",,,undefined,":{"directors":[{"name":"Jameson Brown","position":"Director,Treasurer,Principal Accounting Officer and Principal Financial Officer"},{"name":"Ronald Brown","position":"Director,President and Principal Executive Officer"},{"name":"Andrew Bloch","position":"Director"},{"name":"David Aloise","position":"Director"},{"name":"David Reier","position":"Director"},{"name":"Martina Alibrandi","position":"Director"},{"name":"Sally Michael","position":"Director"}],"executives":[{"name":"Jameson Brown","position":"Director,Treasurer,Principal Accounting Officer and Principal Financial Officer"},{"name":"Ronald Brown","position":"Director,President and Principal Executive Officer"}]}}}