US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newegg Comm Inc.

5.20

+0.44009.24%

Post-market: 5.290.0900+1.73%19:48 EDT

Volume:67.16K

Turnover:334.38K

Market Cap:101.29M

PE:-2.31

High:5.30

Open:4.80

Low:4.68

Close:4.76

Loading ...

Overview Company News Filings

New Amd Epyc 4005 Series Server Cpus NOW Available Exclusively at Newegg for North American Retail Launch

THOMSON REUTERS

Newegg Commerce, Inc. Releases 2024 Annual Earnings Report

Newegg Commerce FY24 Sales $1.24M Down From $1.50B YoY

Press Release: Newegg Announces Fiscal Year 2024 Results

Newegg Commerce regains compliance with Nasdaq

BRIEF-Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement

Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Newegg Commerce Implements Reverse Stock Split

BRIEF-Newegg Commerce Announces Twenty-To-One Reverse Stock Split Effective April 7, 2025

Newegg Commerce Inc - Announces Twenty-to-One Reverse Stock Split Effective April 7, 2025

THOMSON REUTERS

Newegg Confirms Effective Date of Share Combination

GameStop (GME) Shares Skyrocket, What You Need To Know

BRIEF-Newegg Kicks Off Biggest Sale Of The Quarter

Newegg Kicks off Biggest Sale of the Quarter

THOMSON REUTERS

Newegg Kicks Off Biggest Sale of the Quarter

Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results

Newegg Announces Upcoming Share Combination

Newegg Commerce Board Approves 20-to-1 Share Combination

MT Newswires Live

BRIEF-Newegg Approved Twenty-To-One Share Combination Of Its Common Shares

Newegg Commerce: Expects Share Combination to Become Effective on or Around April 7

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEGG\",,,,,undefined,":{"symbol":"NEGG","market":"US","secType":"STK","nameCN":"Newegg Comm Inc.","latestPrice":5.2,"timestamp":1747166400000,"preClose":4.76,"halted":0,"volume":67156,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.2,"latestTime":"19:48 EDT","volume":334,"amount":1763.1468,"timestamp":1747180119884},"delay":0,"floatShares":2564780,"shares":19478394,"eps":-2.25,"marketStatus":"Not Yet Opened","change":0.44,"latestTime":"05-13 16:00:00 EDT","open":4.8,"high":5.3,"low":4.675,"amount":334384.7467972,"amplitude":0.131303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.76,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.76,"latestTime":"09:29 EDT","volume":1167,"amount":5573.047827900001,"timestamp":1747142968089},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.2,"latestTime":"19:48 EDT","volume":334,"amount":1763.1468,"timestamp":1747180119884},"volumeRatio":1.063551,"impliedVol":1.7585,"impliedVolPercentile":0.7444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEGG\",,,,,undefined,":{"symbol":"NEGG","floatShares":2564780,"roa":"-7.11%","roe":"-36.80%","lyrEps":-2.24672,"volumeRatio":1.063551,"shares":19478394,"dividePrice":0,"high":5.3,"amplitude":0.131303,"preClose":4.76,"low":4.675,"week52Low":3.3201,"pbRate":"0.95","psRate":"0.08","week52High":26.4,"institutionHeld":0,"latestPrice":5.2,"eps":-2.25,"divideRate":0,"volume":67156,"delay":0,"ttmEps":-2.25,"open":4.8,"prevYearClose":7.928,"prevWeekClose":4.005,"prevMonthClose":3.7,"prevQuarterClose":5.15,"fiveDayClose":3.76,"twentyDayClose":4.16,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535775913","title":"New Amd Epyc 4005 Series Server Cpus NOW Available Exclusively at Newegg for North American Retail Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775913?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA72V5KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","LU0719512351.SGD","LU0823421333.USD","LU2360106780.USD","LU0056508442.USD","LU1951200564.SGD","LU2098885051.SGD","LU2458330243.SGD","BK4141","LU2054465674.USD","BK4614","BK4612","LU2264538146.SGD","LU1242518857.USD","LU0823434583.USD","LU1316542783.SGD","LU2250418816.HKD","BK4585","BK4588","LU0198837287.USD","LU0979878070.USD","BK4573","LU1989764664.SGD","LU1880398471.USD","AMD","LU1242518931.SGD","BK4534","LU1303367103.USD","IE0004445239.USD","LU0109392836.USD","LU0127658192.USD","BK4076","LU2458330169.SGD","LU0390134368.USD","IE00BMPRXN33.USD","BK4605","LU1064131342.USD","NEGG","IE00BMPRXR70.SGD","LU0081259029.USD","LU1880398554.USD","LU0082616367.USD","BK4554","BK4566","BK4532","LU0642271901.SGD","IE0009356076.USD","LU1923623000.USD","BK4575","LU0823434740.USD"],"gpt_icon":0},{"id":"2531778526","title":"Newegg Commerce, Inc. Releases 2024 Annual Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778526?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:53","pubTimestamp":1745988796,"startTime":"0","endTime":"0","summary":"Newegg Commerce, Inc. ( ($NEGG) ) has released its Q4 earnings. Here is a breakdown of the information Newegg Commerce, Inc. presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newegg-commerce-inc-releases-2024-annual-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newegg-commerce-inc-releases-2024-annual-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4547","BK4076","NEGG"],"gpt_icon":0},{"id":"2530092084","title":"Newegg Commerce FY24 Sales $1.24M Down From $1.50B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092084","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092084?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:20","pubTimestamp":1745842819,"startTime":"0","endTime":"0","summary":"Newegg Commerce (NASDAQ:NEGG) reported $1.24 million in sales this quarter. This is a 99.92 percent decrease over sales of $1.50 billion the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45036844/newegg-commerce-fy24-sales-1-24m-down-from-1-50b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEGG"],"gpt_icon":0},{"id":"2530403458","title":"Press Release: Newegg Announces Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403458?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Newegg Commerce, Inc. , a leading global technology e-commerce retailer, today announced results for the fiscal year ended December 31, 2024.Newegg Chief Accounting Officer Christina Ching noted, \"We are pleased to report significant progress following the implementation of various cost optimization measures throughout 2023 and 2024, including our real estate consolidation efforts. These actions have resulted in a notable reduction in SG&A expenses, which is reflected in our improved Adjusted EBITDA. We have also maintained a strong focus on efficient inventory management, leading to a decrease in inventory from $136.2 million as of December 31, 2023 to $98.5 million as of December 31, 2024. This reduction was largely driven by a strong sales surge during the Black Friday and Christmas holiday sales periods. We have already seen the increased demand that began with the holiday season carry over into the first quarter of 2025, driven by several new product launches. This increase in sal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","NEGG","BK4122","BK4547"],"gpt_icon":0},{"id":"2529450782","title":"Newegg Commerce regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450782?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:16","pubTimestamp":1745410599,"startTime":"0","endTime":"0","summary":"Newegg Commerce (NEGG) announced that it has received a notification letter from Nasdaq notifying the company that it had regained compliance with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newegg-commerce-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newegg-commerce-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","NEGG",".IXIC","BK4588","LU2210150020.SGD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4547","QLD","SQQQ","BK4585","IE00B3QW5Z07.USD","BK4076","BK4112","TQQQ","USJW.SI","NQmain","MNQmain","QID","NVIW.SI","PSQ","BK4122","NDAQ","IE00BKPKM429.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2529502391","title":"BRIEF-Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502391?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745410003,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Regains Compliance With Nasdaq Minimum Bid Price RequirementApril 23 (Reuters) - Newegg Commerce Inc NEGG.O:NEWEGG REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: ID:nBw8kmtgwaFurther company coverage: NEGG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAPXDF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NEGG","BK4122","BK4076"],"gpt_icon":0},{"id":"2529504429","title":"Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504429?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAPXDF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4122","BK4076","NEGG"],"gpt_icon":0},{"id":"2525307903","title":"Newegg Commerce Implements Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307903?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057763,"startTime":"0","endTime":"0","summary":"Newegg Commerce ( ($NEGG) ) has shared an announcement. On April 7, 2025, Newegg Commerce, Inc. implemented a twenty-for-one reverse stock split, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newegg-commerce-implements-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newegg-commerce-implements-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4122","BK4076","NEGG"],"gpt_icon":0},{"id":"2524561132","title":"BRIEF-Newegg Commerce Announces Twenty-To-One Reverse Stock Split Effective April 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561132","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561132?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682297,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Commerce Announces Twenty-To-One Reverse Stock Split Effective April 7, 2025April 3 (Reuters) - Newegg Commerce Inc NEGG.O:NEWEGG COMMERCE INC - ANNOUNCES TWENTY-TO-ONE REVERSE STOCK SPLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4547","NEGG","BK4076"],"gpt_icon":0},{"id":"2524225522","title":"Newegg Commerce Inc - Announces Twenty-to-One Reverse Stock Split Effective April 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4122","BK4076","NEGG"],"gpt_icon":0},{"id":"2524725509","title":"Newegg Confirms Effective Date of Share Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725509","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"The Company’s transfer agent, Computershare Inc. , is acting as the exchange and paying agent for the share combination. Registered holders are encouraged to contact Computershare and beneficial holders are encouraged to contact their bank, broker or other nominee with any questions.This news release includes \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements give our current expectations, opinion, belief or forecasts of future events and performance. A statement identified by the use of forward-looking words including \"will,\" \"intends,\" and certain other statements about the future may be deemed forward-looking statements. All statements, other than statements of historical facts included in this press release, including statements concerning the timing of implementation of the share combination, and the Company’s intentions and expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-confirms-effective-date-share-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","QID","USAW.SI","PSQ","QLD","USJW.SI","BK4122","NEGG","NVIW.SI","SQQQ",".IXIC","TSYW.SI","BK4076","TQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2522334217","title":"GameStop (GME) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334217","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334217?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:40","pubTimestamp":1743014400,"startTime":"0","endTime":"0","summary":"Shares of video game retailer GameStop  jumped 15.9% in the afternoon session after the company reported strong fourth-quarter results that blew past analysts' EPS expectations, even as sales tumbled, signaling management's sharpened focus on being more efficient with its operations.Guidance wasn't offered, but investors likely drew even more optimism from the board's move to hold Bitcoin on the balance sheet, an unconventional play that could benefit from tailwinds in digital assets, given the improved regulatory landscape for the crypto market, which had scored major wins since the start of the new Trump administration.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-shares-skyrocket-know-184000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","BK4528","LU2452424414.USD","BK4587","BK4588","LU2087625088.SGD","LU2191332357.HKD","SG9999003800.SGD","LU0823434583.USD","NEGG","USJW.SI","LU1496350171.SGD","LU0390134368.USD","LU1244550494.USD","LU0289960550.SGD","BK4533","LU0081259029.USD","LU0345769128.USD","LU0823434740.USD","LU1280957306.USD","LU0342679015.USD","LU0345770993.USD","LU2210150020.SGD","LU0708995401.HKD","IE00BK4W5M84.HKD","BK4548","LU0162691827.USD","GME","LU1548497426.USD","LU0096364046.USD","BK4585","LU0128525929.USD","LU0689472784.USD","IE00B5TLWC47.USD","LU2361044865.SGD","LU2362540622.SGD","LU2430703178.SGD","LU0820561909.HKD","BK4577","LU0795875169.SGD","LU2491050071.SGD","BK4535","LU0061475181.USD","AMC","LU1582986359.USD","LU2023250843.SGD","MNST"],"gpt_icon":1},{"id":"2522093078","title":"BRIEF-Newegg Kicks Off Biggest Sale Of The Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093078","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093078?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:36","pubTimestamp":1742906215,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Kicks Off Biggest Sale Of The QuarterMarch 25 (Reuters) - Newegg Commerce Inc NEGG.O:NEWEGG KICKS OFF BIGGEST SALE OF THE QUARTERSource text: ID:nBw1wtQgHaFurther company coverage: NEGG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3NLNRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2522225620","title":"Newegg Kicks off Biggest Sale of the Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522225620","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522225620?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3NLNRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4076","NEGG","BK4547"],"gpt_icon":0},{"id":"2522070512","title":"Newegg Kicks Off Biggest Sale of the Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070512?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"DIAMOND BAR, Calif., March 25, 2025----Newegg Commerce, Inc. , a global leader in e-commerce for technology products, today launched its biggest promotion of the quarter: the Super Spring Sale. Starting now, customers can enjoy massive savings on hundreds of deals across gaming desktops, laptops, storage, surveillance, software, home appliances, and more. Shop the sale here.\"We’re kicking off the season with our biggest savings of 2025 so far,\" said Katie Lau, Director of Corporate Marketing at Newegg. \"We’ve already seen several major product launches this year, and the Super Spring Sale is a great opportunity for customers to get the parts and gear they’ve been waiting for to complete their setups. We’re excited to make it easier for them with deep discounts and a smooth shopping experience.\". Categories: Computer hardware, monitors and peripherals, gaming desktops, gaming notebooks, laptops, storage, home & smart appliances, surveillance, software, server components, networking, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-kicks-off-biggest-sale-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4141","LU0198837287.USD","LU0642271901.SGD","LU1316542783.SGD","LU2264538146.SGD","BK4614","IE00BMPRXN33.USD","LU1988902786.USD","BK4076","LU0889565833.HKD","LU1852331112.SGD","BK4529","BK4585","LU1880398554.USD","BK4566","LU1064131342.USD","BK4588","LU2098885051.SGD","LU0082616367.USD","LU0823434583.USD","BK4573","LU2458330169.SGD","BK4554","IE00B5949003.HKD","LU0979878070.USD","LU1880398471.USD","LU0823421333.USD","LU1989764664.SGD","GFS","LU1242518857.USD","LU2054465674.USD","LU1951200564.SGD","LU1923623000.USD","LU2458330243.SGD","BK4534","LU0081259029.USD","LU2360106780.USD","LU0823434740.USD","BK4612","BK4122","BK4512","LU1803068979.SGD","NEGG","LU0719512351.SGD","IE0004445239.USD","LU0127658192.USD","LU2250418816.HKD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2519802217","title":"Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802217?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:41","pubTimestamp":1741959664,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44328792/nasdaq-surges-1-5-ulta-beauty-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4200","SQQQ","BK4539","IE00B64PRP62.GBP","MNQmain","SUNE","BK4139","TQQQ","BK4547","IE00BKPKM429.USD","QLD","LU2210150020.SGD","LU1878469433.USD","BK4588",".IXIC","BK4585","BK4122","USJW.SI","NVIW.SI","STRO","USAW.SI","BK4112","LU0823411888.USD","QID","BK4096","BK4109","NDAQ","BK4216","LU2210149790.SGD","NQmain","RDUS","TSYW.SI","BK4076","NEGG","ULTA","BK4006","XPOF","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","PSQ","BON"],"gpt_icon":1},{"id":"2519803444","title":"Newegg Announces Upcoming Share Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803444","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803444?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"DIAMOND BAR, Calif., March 14, 2025----Newegg Commerce, Inc.  , a global leader in e-commerce for technology products, today announced that its board of directors approved a twenty-to-one share combination  of its common shares. The share combination was also approved by the controlling shareholders of the Company by written consent. The Company expects the share combination to become effective on or around April 7, 2025, at which time the Company’s common shares will begin trading on a combined basis. The Company’s common shares will trade under a new CUSIP number but will continue to trade on the Nasdaq Capital Market under the symbol \"NEGG.\" The share combination is intended to enable the Company to continue to meet minimum Nasdaq listing price per share requirements and will affect all shareholders proportionately. The share combination will not alter any shareholder’s percentage interest in the Company, except for fractional shares created by the share combination, which will be e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-announces-upcoming-share-combination-120000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NEGG","BK4547","BK4122","NQmain","QLD","QID","TQQQ","TSYW.SI","USJW.SI","MNQmain","USAW.SI","SQQQ","BK4076",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2519080058","title":"Newegg Commerce Board Approves 20-to-1 Share Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080058","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080058?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:56","pubTimestamp":1741953402,"startTime":"0","endTime":"0","summary":"Newegg Commerce  said Friday its board approved a 20-to-1 combination of its common shares in a bid to allow the company to continue to meet Nasdaq's minimum listing requirements.The company expects its shares to start trading on a combined basis on or around April 7.Newegg shares were down 3.9% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4076","BK4547","BK4122","NQmain","NEGG"],"gpt_icon":0},{"id":"2519543877","title":"BRIEF-Newegg Approved Twenty-To-One Share Combination Of Its Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519543877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519543877?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:14","pubTimestamp":1741950898,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Approved Twenty-To-One Share Combination Of Its Common SharesMarch 14  - Newegg Commerce Inc NEGG.O:NEWEGG : APPROVED TWENTY-TO-ONE SHARE COMBINATION OF ITS COMMON SHARESNEWEGG COMMERCE: EXPECTS SHARE COMBINATION TO BECOME EFFECTIVE ON OR AROUND APRIL 7Source text: [ID:n0001013762-25-000315]Further company coverage: NEGG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4076","BK4122","NEGG"],"gpt_icon":0},{"id":"2519872488","title":"Newegg Commerce: Expects Share Combination to Become Effective on or Around April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872488","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:04","pubTimestamp":1741950243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEGG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NEGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-04-07","symbol":"NEGG","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-28","symbol":"NEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-24","symbol":"NEGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"NEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEGG","date":"2025-05-12","current":-1.800475,"percent":0.644696,"low":-338.692777,"twenty":-7.804863,"median":-4.274693,"eighty":65.827296,"high":814.858247,"avg":20.780044,"sd":101.289987,"marketCap":78010967},"quantilePoints":[{"date":"2021-05-21","current":163.285196,"twenty":160.390923,"median":161.476275,"eighty":162.561628,"marketCap":4968115363},{"date":"2021-05-28","current":121.197653,"twenty":122.596551,"median":129.398091,"eighty":157.810197,"marketCap":3687559778},{"date":"2021-06-04","current":125.78025,"twenty":121.197653,"median":125.78025,"eighty":150.381565,"marketCap":3826989899},{"date":"2021-06-11","current":124.936088,"twenty":123.127167,"median":125.599358,"eighty":131.4482,"marketCap":3801305403},{"date":"2021-06-18","current":123.730141,"twenty":123.368357,"median":124.936088,"eighty":129.398091,"marketCap":3764613266},{"date":"2021-06-25","current":125.177277,"twenty":123.368357,"median":125.297871,"eighty":129.398091,"marketCap":3808643830},{"date":"2021-07-02","current":231.541784,"twenty":123.488952,"median":125.539061,"eighty":131.4482,"marketCap":7044890323},{"date":"2021-07-09","current":563.056557,"twenty":123.585427,"median":125.900845,"eighty":172.739819,"marketCap":17131558811},{"date":"2021-07-16","current":368.416745,"twenty":123.706022,"median":128.73482,"eighty":318.369953,"marketCap":11209447884},{"date":"2021-07-23","current":294.009828,"twenty":124.116044,"median":131.086416,"eighty":327.824576,"marketCap":8945543024},{"date":"2021-07-30","current":207.422848,"twenty":124.21252,"median":140.914883,"eighty":318.321716,"marketCap":6311047581},{"date":"2021-08-06","current":241.430548,"twenty":124.791374,"median":163.285196,"eighty":312.388457,"marketCap":7345765847},{"date":"2021-08-13","current":221.411831,"twenty":124.936088,"median":208.990579,"eighty":310.820726,"marketCap":6736676371},{"date":"2021-08-20","current":204.287387,"twenty":125.129039,"median":207.422848,"eighty":297.338241,"marketCap":6215648024},{"date":"2021-08-27","current":212.107539,"twenty":125.370228,"median":208.689092,"eighty":289.186041,"marketCap":7016093187},{"date":"2021-09-03","current":202.977451,"twenty":125.514942,"median":209.955337,"eighty":283.928112,"marketCap":6714088126},{"date":"2021-09-10","current":193.401993,"twenty":125.683774,"median":204.649171,"eighty":260.267437,"marketCap":6397351111},{"date":"2021-09-17","current":188.948291,"twenty":125.852607,"median":204.347684,"eighty":244.662485,"marketCap":6250031569},{"date":"2021-09-24","current":164.452932,"twenty":127.130911,"median":202.977451,"eighty":243.601252,"marketCap":5439774088},{"date":"2021-10-01","current":151.537197,"twenty":128.095668,"median":200.47351,"eighty":242.540019,"marketCap":5012547416},{"date":"2021-10-08","current":151.759882,"twenty":128.843355,"median":198.189722,"eighty":241.719975,"marketCap":5019913393},{"date":"2021-10-15","current":155.990899,"twenty":129.349853,"median":193.012294,"eighty":240.345196,"marketCap":5159866958},{"date":"2021-10-22","current":148.864976,"twenty":130.411086,"median":188.948291,"eighty":239.476914,"marketCap":4924155691},{"date":"2021-10-29","current":131.384198,"twenty":131.158773,"median":175.642857,"eighty":236.269095,"marketCap":4345926489},{"date":"2021-11-05","current":131.829568,"twenty":131.313323,"median":171.244827,"eighty":233.90544,"marketCap":4360658443},{"date":"2021-11-12","current":176.366584,"twenty":131.422599,"median":175.030473,"eighty":232.410066,"marketCap":5833853863},{"date":"2021-11-19","current":193.704515,"twenty":131.677021,"median":176.366584,"eighty":225.897953,"marketCap":6407357934},{"date":"2021-11-26","current":203.304006,"twenty":132.09679,"median":179.32561,"eighty":221.845972,"marketCap":7314268206},{"date":"2021-12-03","current":141.629374,"twenty":134.145493,"median":179.015194,"eighty":221.315355,"marketCap":5095400000},{"date":"2021-12-10","current":130.165105,"twenty":134.145493,"median":176.032556,"eighty":220.012933,"marketCap":4682950000},{"date":"2021-12-17","current":116.468855,"twenty":131.277886,"median":173.081549,"eighty":217.902077,"marketCap":4190200000},{"date":"2021-12-23","current":111.39617,"twenty":129.551494,"median":171.133485,"eighty":217.251565,"marketCap":4007700000},{"date":"2021-12-31","current":105.207494,"twenty":126.310867,"median":165.120987,"eighty":216.336281,"marketCap":3785050000},{"date":"2022-01-07","current":90.59816,"twenty":125.225515,"median":163.70205,"eighty":213.946661,"marketCap":3259450000},{"date":"2022-01-14","current":86.032743,"twenty":124.357234,"median":159.667355,"eighty":213.087098,"marketCap":3095200000},{"date":"2022-01-21","current":67.669622,"twenty":123.609546,"median":158.21775,"eighty":212.107539,"marketCap":2434550000},{"date":"2022-01-28","current":62.191122,"twenty":123.127167,"median":156.603283,"eighty":210.55831,"marketCap":2237450000},{"date":"2022-02-04","current":66.147817,"twenty":117.941596,"median":154.654789,"eighty":210.437715,"marketCap":2379800000},{"date":"2022-02-11","current":64.118743,"twenty":116.468855,"median":153.81972,"eighty":210.103374,"marketCap":2306800000},{"date":"2022-02-18","current":59.350418,"twenty":111.091809,"median":152.205253,"eighty":209.955337,"marketCap":2135250000},{"date":"2022-02-25","current":57.828613,"twenty":104.903133,"median":151.759882,"eighty":209.836079,"marketCap":2080500000},{"date":"2022-03-04","current":47.784696,"twenty":96.117242,"median":150.792368,"eighty":209.598582,"marketCap":1719150000},{"date":"2022-03-11","current":45.857075,"twenty":89.035773,"median":148.864976,"eighty":208.909819,"marketCap":1649800000},{"date":"2022-03-18","current":55.900992,"twenty":79.803485,"median":143.252634,"eighty":207.6884,"marketCap":2011150000},{"date":"2022-03-25","current":52.350113,"twenty":69.718988,"median":141.629374,"eighty":207.340418,"marketCap":1883400000},{"date":"2022-04-01","current":65.944909,"twenty":68.359507,"median":137.670752,"eighty":205.183299,"marketCap":2372500000},{"date":"2022-04-08","current":79.438252,"twenty":68.542124,"median":136.617297,"eighty":204.456219,"marketCap":2857950000},{"date":"2022-04-14","current":63.002752,"twenty":68.501543,"median":132.497623,"eighty":204.335625,"marketCap":2266650000},{"date":"2022-04-22","current":63.205659,"twenty":67.243517,"median":131.416199,"eighty":203.925603,"marketCap":2273950000},{"date":"2022-04-29","current":65.456785,"twenty":66.066654,"median":131.086416,"eighty":203.456169,"marketCap":2373593925},{"date":"2022-05-06","current":54.241448,"twenty":65.811136,"median":129.337794,"eighty":203.108073,"marketCap":1966903377},{"date":"2022-05-13","current":49.245525,"twenty":65.058767,"median":127.950955,"eighty":202.443007,"marketCap":1785741224},{"date":"2022-05-20","current":46.288754,"twenty":64.118743,"median":125.659655,"eighty":201.218239,"marketCap":1678522807},{"date":"2022-05-27","current":46.288754,"twenty":62.96217,"median":125.177277,"eighty":200.624446,"marketCap":1678522807},{"date":"2022-06-03","current":42.720238,"twenty":62.6781,"median":124.936088,"eighty":200.491848,"marketCap":1549121269},{"date":"2022-06-10","current":49.44944,"twenty":61.278039,"median":124.21252,"eighty":200.11481,"marketCap":1793135598},{"date":"2022-06-17","current":37.010612,"twenty":58.924312,"median":123.609546,"eighty":199.171119,"marketCap":1342078808},{"date":"2022-06-24","current":42.006535,"twenty":57.568995,"median":123.368357,"eighty":197.944768,"marketCap":1523240961},{"date":"2022-07-01","current":37.5204,"twenty":55.941574,"median":123.095257,"eighty":196.312866,"marketCap":1360564742},{"date":"2022-07-08","current":38.845849,"twenty":55.770812,"median":121.623231,"eighty":193.704515,"marketCap":1408628170},{"date":"2022-07-15","current":35.277333,"twenty":54.241448,"median":117.584846,"eighty":193.401993,"marketCap":1279226632},{"date":"2022-07-22","current":36.602781,"twenty":52.147205,"median":116.468855,"eighty":192.622595,"marketCap":1327290061},{"date":"2022-07-29","current":34.869502,"twenty":49.44944,"median":114.033966,"eighty":191.509169,"marketCap":1264437885},{"date":"2022-08-05","current":38.030188,"twenty":48.291964,"median":110.127998,"eighty":188.948291,"marketCap":1379050676},{"date":"2022-08-12","current":39.66151,"twenty":47.410288,"median":105.207494,"eighty":188.343126,"marketCap":1438205665},{"date":"2022-08-19","current":41.700662,"twenty":46.288754,"median":102.772605,"eighty":187.908983,"marketCap":1512149401},{"date":"2022-08-26","current":39.049764,"twenty":45.755622,"median":94.656308,"eighty":186.979181,"marketCap":1416022544},{"date":"2022-09-02","current":-338.692777,"twenty":45.065263,"median":89.837257,"eighty":186.832783,"marketCap":1421832278},{"date":"2022-09-09","current":-278.243672,"twenty":44.473909,"median":88.366178,"eighty":184.024164,"marketCap":1168066937},{"date":"2022-09-16","current":-239.129546,"twenty":43.331984,"median":85.11966,"eighty":182.656741,"marketCap":1003865834},{"date":"2022-09-23","current":-194.681675,"twenty":42.271625,"median":78.474442,"eighty":179.958573,"marketCap":817273671},{"date":"2022-09-30","current":-208.016036,"twenty":41.700662,"median":75.075743,"eighty":178.828944,"marketCap":873251320},{"date":"2022-10-07","current":-198.237505,"twenty":41.313223,"median":74.213386,"eighty":176.834223,"marketCap":832201044},{"date":"2022-10-14","current":-183.125228,"twenty":39.967383,"median":70.003058,"eighty":176.099362,"marketCap":768759709},{"date":"2022-10-21","current":-190.236888,"twenty":39.335245,"median":69.292882,"eighty":175.409038,"marketCap":798614455},{"date":"2022-10-28","current":-192.014803,"twenty":39.049764,"median":69.089974,"eighty":174.896862,"marketCap":806078142},{"date":"2022-11-04","current":-183.125228,"twenty":38.682717,"median":68.329071,"eighty":172.045806,"marketCap":768759709},{"date":"2022-11-11","current":-178.680441,"twenty":37.5204,"median":67.568169,"eighty":171.266924,"marketCap":750100493},{"date":"2022-11-18","current":-158.234421,"twenty":37.173744,"median":66.452178,"eighty":171.066679,"marketCap":664268098},{"date":"2022-11-25","current":-151.122761,"twenty":36.602781,"median":66.210132,"eighty":170.735065,"marketCap":634413352},{"date":"2022-12-02","current":-32.658042,"twenty":36.460041,"median":65.843456,"eighty":167.290065,"marketCap":690391001},{"date":"2022-12-09","current":-29.303973,"twenty":35.277333,"median":65.396486,"eighty":164.720154,"marketCap":619485979},{"date":"2022-12-16","current":-26.126433,"twenty":34.747153,"median":64.946997,"eighty":164.252515,"marketCap":552312801},{"date":"2022-12-23","current":-23.301954,"twenty":-23.372566,"median":64.169469,"eighty":163.618679,"marketCap":492603309},{"date":"2022-12-30","current":-23.125424,"twenty":-23.231342,"median":63.763655,"eighty":162.015347,"marketCap":488871465},{"date":"2023-01-06","current":-23.655014,"twenty":-23.619708,"median":63.104205,"eighty":160.021929,"marketCap":500066995},{"date":"2023-01-13","current":-36.541701,"twenty":-24.149298,"median":62.799844,"eighty":159.511045,"marketCap":772491552},{"date":"2023-01-20","current":-31.245802,"twenty":-25.949903,"median":62.596937,"eighty":158.885805,"marketCap":660536255},{"date":"2023-01-27","current":-35.659051,"twenty":-27.715203,"median":61.683853,"eighty":158.21775,"marketCap":753832336},{"date":"2023-02-03","current":-34.599871,"twenty":-28.774383,"median":60.364955,"eighty":157.995065,"marketCap":731441277},{"date":"2023-02-10","current":-28.068263,"twenty":-29.657032,"median":58.99533,"eighty":156.658954,"marketCap":593363076},{"date":"2023-02-17","current":-28.421323,"twenty":-29.657032,"median":57.828613,"eighty":156.547612,"marketCap":600826763},{"date":"2023-02-24","current":-24.714194,"twenty":-29.515808,"median":56.712622,"eighty":156.102242,"marketCap":522458055},{"date":"2023-03-03","current":-24.714194,"twenty":-29.339279,"median":56.002446,"eighty":154.922011,"marketCap":522458055},{"date":"2023-03-10","current":-23.478484,"twenty":-28.880301,"median":55.799539,"eighty":154.47664,"marketCap":496335152},{"date":"2023-03-17","current":-23.831544,"twenty":-28.774383,"median":55.190816,"eighty":154.343029,"marketCap":503798838},{"date":"2023-03-24","current":-22.772364,"twenty":-28.491935,"median":54.241448,"eighty":153.519095,"marketCap":481407779},{"date":"2023-03-31","current":-23.655014,"twenty":-28.421323,"median":52.48012,"eighty":152.427938,"marketCap":500066995},{"date":"2023-04-06","current":-21.360125,"twenty":-28.421323,"median":51.335576,"eighty":152.205253,"marketCap":451553033},{"date":"2023-04-14","current":-20.830535,"twenty":-28.209487,"median":49.610862,"eighty":152.138447,"marketCap":440357503},{"date":"2023-04-21","current":-18.888705,"twenty":-27.962345,"median":49.194546,"eighty":151.893493,"marketCap":399307227},{"date":"2023-04-28","current":-7.018041,"twenty":-27.891733,"median":48.291964,"eighty":151.626271,"marketCap":403039071},{"date":"2023-05-05","current":-6.952231,"twenty":-27.785815,"median":47.410288,"eighty":151.336781,"marketCap":399259673},{"date":"2023-05-12","current":-7.148992,"twenty":-27.715203,"median":46.798542,"eighty":150.710207,"marketCap":410559475},{"date":"2023-05-19","current":-7.542515,"twenty":-27.079695,"median":46.492669,"eighty":150.000029,"marketCap":433159079},{"date":"2023-05-26","current":-6.886644,"twenty":-26.444187,"median":45.857075,"eighty":149.217254,"marketCap":395493072},{"date":"2023-06-02","current":-7.017818,"twenty":-26.232351,"median":45.755622,"eighty":148.196921,"marketCap":403026273},{"date":"2023-06-09","current":-7.739276,"twenty":-26.126433,"median":45.513156,"eighty":145.617956,"marketCap":444458881},{"date":"2023-06-16","current":-7.87045,"twenty":-26.055821,"median":44.963305,"eighty":143.252634,"marketCap":451992082},{"date":"2023-06-23","current":-7.542515,"twenty":-25.949903,"median":44.555475,"eighty":143.083529,"marketCap":433159079},{"date":"2023-06-30","current":-7.345753,"twenty":-25.949903,"median":43.841772,"eighty":142.407109,"marketCap":421859277},{"date":"2023-07-07","current":-7.804863,"twenty":-25.949903,"median":43.331984,"eighty":141.784921,"marketCap":448225482},{"date":"2023-07-14","current":-8.985431,"twenty":-25.808679,"median":42.924153,"eighty":141.271748,"marketCap":516024294},{"date":"2023-07-21","current":-8.755876,"twenty":-25.561538,"median":42.21045,"eighty":139.378592,"marketCap":502841192},{"date":"2023-07-28","current":-8.132798,"twenty":-25.27909,"median":41.955556,"eighty":137.77182,"marketCap":467058485},{"date":"2023-08-04","current":-8.526321,"twenty":-24.996642,"median":41.700662,"eighty":137.079777,"marketCap":489658089},{"date":"2023-08-11","current":-7.936037,"twenty":-24.820112,"median":41.547725,"eighty":136.817714,"marketCap":455758683},{"date":"2023-08-18","current":-7.148992,"twenty":-24.714194,"median":40.273255,"eighty":136.617297,"marketCap":410559475},{"date":"2023-08-25","current":-6.952231,"twenty":-24.643582,"median":39.967383,"eighty":134.969427,"marketCap":399259673},{"date":"2023-09-01","current":-6.085704,"twenty":-24.537664,"median":39.457594,"eighty":132.230401,"marketCap":413164500},{"date":"2023-09-08","current":-5.974039,"twenty":-24.537664,"median":39.253679,"eighty":131.753294,"marketCap":405583500},{"date":"2023-09-15","current":-6.029871,"twenty":-24.537664,"median":39.100743,"eighty":131.4354,"marketCap":409374000},{"date":"2023-09-22","current":-5.694879,"twenty":-24.537664,"median":39.049764,"eighty":131.384198,"marketCap":386631000},{"date":"2023-09-29","current":-4.232076,"twenty":-24.537664,"median":38.845849,"eighty":131.207011,"marketCap":287319900},{"date":"2023-10-06","current":-4.337599,"twenty":-24.361134,"median":37.622358,"eighty":131.086416,"marketCap":294483945},{"date":"2023-10-13","current":-3.802169,"twenty":-24.184604,"median":37.5204,"eighty":130.165105,"marketCap":258133050},{"date":"2023-10-20","current":-3.480576,"twenty":-24.184604,"median":37.316485,"eighty":129.398091,"marketCap":236299770},{"date":"2023-10-27","current":-3.182432,"twenty":-24.184604,"median":37.112569,"eighty":129.349853,"marketCap":216058500},{"date":"2023-11-03","current":-3.552041,"twenty":-24.113992,"median":36.602781,"eighty":128.843355,"marketCap":241151610},{"date":"2023-11-10","current":-3.176849,"twenty":-24.008074,"median":36.602781,"eighty":128.095668,"marketCap":215679450},{"date":"2023-11-17","current":-5.247105,"twenty":-23.937462,"median":36.398866,"eighty":127.130911,"marketCap":356231190},{"date":"2023-11-24","current":-5.41516,"twenty":-23.831544,"median":36.092993,"eighty":125.876726,"marketCap":367640595},{"date":"2023-12-01","current":-7.03485,"twenty":-23.796238,"median":35.277333,"eighty":125.732012,"marketCap":477603000},{"date":"2023-12-08","current":-6.476529,"twenty":-23.655014,"median":34.869502,"eighty":125.514942,"marketCap":439698000},{"date":"2023-12-15","current":-6.979018,"twenty":-23.655014,"median":33.493074,"eighty":125.370228,"marketCap":473812500},{"date":"2023-12-22","current":-6.364864,"twenty":-23.655014,"median":-3.080259,"eighty":125.140015,"marketCap":432117000},{"date":"2023-12-29","current":-7.029525,"twenty":-23.655014,"median":-3.112642,"eighty":125.028228,"marketCap":520775360},{"date":"2024-01-05","current":-5.977662,"twenty":-23.655014,"median":-3.153399,"eighty":124.969015,"marketCap":442849120},{"date":"2024-01-12","current":-5.438903,"twenty":-23.584402,"median":-3.272601,"eighty":124.936088,"marketCap":402935680},{"date":"2024-01-19","current":-4.207453,"twenty":-23.478484,"median":-3.410507,"eighty":124.791374,"marketCap":311704960},{"date":"2024-01-26","current":-4.181798,"twenty":-23.478484,"median":-3.480576,"eighty":124.21252,"marketCap":309804320},{"date":"2024-02-02","current":-4.029406,"twenty":-23.478484,"median":-3.636906,"eighty":124.116044,"marketCap":298514518},{"date":"2024-02-09","current":-4.080716,"twenty":-23.478484,"median":-3.644722,"eighty":123.706022,"marketCap":302315798},{"date":"2024-02-16","current":-5.490213,"twenty":-23.443178,"median":-3.67631,"eighty":123.585427,"marketCap":406736960},{"date":"2024-02-23","current":-4.566626,"twenty":-23.301954,"median":-3.795469,"eighty":123.488952,"marketCap":338313920},{"date":"2024-03-01","current":-5.004304,"twenty":-23.301954,"median":-3.913833,"eighty":123.368357,"marketCap":370738838},{"date":"2024-03-08","current":-5.110516,"twenty":-23.301954,"median":-4.021869,"eighty":123.368357,"marketCap":378607488},{"date":"2024-03-15","current":-5.746765,"twenty":-23.301954,"median":-4.075746,"eighty":123.127167,"marketCap":425743360},{"date":"2024-03-22","current":-5.900697,"twenty":-23.125424,"median":-4.125357,"eighty":123.063346,"marketCap":437147200},{"date":"2024-03-28","current":-4.494278,"twenty":-23.125424,"median":-4.180515,"eighty":122.251716,"marketCap":332954115},{"date":"2024-04-05","current":-4.310074,"twenty":-23.125424,"median":-4.207453,"eighty":121.367884,"marketCap":319307520},{"date":"2024-04-12","current":-4.265947,"twenty":-23.125424,"median":-4.237723,"eighty":118.592807,"marketCap":316038419},{"date":"2024-04-19","current":-3.741555,"twenty":-22.9842,"median":-4.207453,"eighty":117.656196,"marketCap":277189337},{"date":"2024-04-26","current":-5.038995,"twenty":-22.80767,"median":-4.207453,"eighty":117.580819,"marketCap":297250318},{"date":"2024-05-03","current":-5.419952,"twenty":-22.772364,"median":-4.24337,"eighty":116.691046,"marketCap":319722953},{"date":"2024-05-10","current":-5.626487,"twenty":-22.489916,"median":-4.267157,"eighty":116.468855,"marketCap":331906478},{"date":"2024-05-17","current":-7.183841,"twenty":-21.854408,"median":-4.278417,"eighty":115.007921,"marketCap":423774802},{"date":"2024-05-24","current":-6.542427,"twenty":-21.57196,"median":-4.310074,"eighty":114.15571,"marketCap":385937766},{"date":"2024-05-31","current":-5.654068,"twenty":-21.430737,"median":-4.334355,"eighty":112.451288,"marketCap":333533471},{"date":"2024-06-07","current":-6.122942,"twenty":-21.148289,"median":-4.355465,"eighty":111.213553,"marketCap":361192344},{"date":"2024-06-14","current":-5.651502,"twenty":-20.936453,"median":-4.360871,"eighty":110.320761,"marketCap":333382123},{"date":"2024-06-21","current":-5.387881,"twenty":-20.830535,"median":-4.361384,"eighty":108.697501,"marketCap":317831101},{"date":"2024-06-28","current":-5.779144,"twenty":-20.830535,"median":-4.366515,"eighty":107.764127,"marketCap":340911693},{"date":"2024-07-05","current":-6.00428,"twenty":-20.759923,"median":-4.418556,"eighty":106.181449,"marketCap":354192493},{"date":"2024-07-12","current":-6.831063,"twenty":-20.654005,"median":-4.51865,"eighty":104.598772,"marketCap":402964432},{"date":"2024-07-15","current":-6.766922,"twenty":-20.654005,"median":-4.539431,"eighty":104.29441,"marketCap":399180728},{"date":"2024-08-02","current":-5.580305,"twenty":-20.654005,"median":-4.553028,"eighty":103.990049,"marketCap":329182212},{"date":"2024-08-09","current":-5.037669,"twenty":-20.654005,"median":-4.606152,"eighty":103.523362,"marketCap":297172079},{"date":"2024-08-16","current":-5.518088,"twenty":-20.512781,"median":-4.720839,"eighty":102.346499,"marketCap":325512019},{"date":"2024-08-23","current":-5.360942,"twenty":-20.053803,"median":-4.746212,"eighty":97.598466,"marketCap":316241946},{"date":"2024-08-30","current":-5.334722,"twenty":-19.382989,"median":-4.817253,"eighty":95.021541,"marketCap":291345176},{"date":"2024-09-06","current":-5.540509,"twenty":-19.135847,"median":-4.980578,"eighty":92.951886,"marketCap":302583840},{"date":"2024-09-13","current":-5.40839,"twenty":-18.959317,"median":-5.010461,"eighty":91.085138,"marketCap":295368379},{"date":"2024-09-20","current":-5.647058,"twenty":-14.087956,"median":-5.024893,"eighty":89.685076,"marketCap":308402760},{"date":"2024-09-27","current":-5.433961,"twenty":-10.61199,"median":-5.038995,"eighty":88.95461,"marketCap":296764920},{"date":"2024-10-04","current":-4.863573,"twenty":-10.20121,"median":-5.038332,"eighty":88.264725,"marketCap":265614301},{"date":"2024-10-11","current":-5.025526,"twenty":-9.804695,"median":-5.025526,"eighty":86.76321,"marketCap":274459060},{"date":"2024-10-18","current":-4.617801,"twenty":-9.621625,"median":-5.023789,"eighty":85.484893,"marketCap":252191992},{"date":"2024-10-25","current":-4.403995,"twenty":-9.234662,"median":-5.017713,"eighty":82.319537,"marketCap":240515360},{"date":"2024-10-31","current":-4.511964,"twenty":-8.959196,"median":-5.010609,"eighty":80.046974,"marketCap":246411865},{"date":"2024-11-08","current":-4.72577,"twenty":-8.919844,"median":-5.003668,"eighty":78.667204,"marketCap":258088498},{"date":"2024-11-15","current":-4.386947,"twenty":-8.854257,"median":-4.983617,"eighty":77.388888,"marketCap":239584332},{"date":"2024-11-22","current":-4.049544,"twenty":-8.664054,"median":-4.939578,"eighty":76.35406,"marketCap":221157752},{"date":"2024-11-29","current":-4.209366,"twenty":-8.526321,"median":-4.860022,"eighty":74.953999,"marketCap":229886132},{"date":"2024-12-06","current":-4.08435,"twenty":-8.513204,"median":-4.823897,"eighty":74.44673,"marketCap":223058600},{"date":"2024-12-13","current":-3.906769,"twenty":-8.447617,"median":-4.753967,"eighty":74.304695,"marketCap":213360400},{"date":"2024-12-20","current":-3.164483,"twenty":-8.395147,"median":-4.742108,"eighty":73.432193,"marketCap":172821924},{"date":"2024-12-27","current":-3.273873,"twenty":-8.395147,"median":-4.72107,"eighty":70.916141,"marketCap":178796015},{"date":"2025-01-03","current":-3.165904,"twenty":-8.342677,"median":-4.707216,"eighty":70.185675,"marketCap":172899509},{"date":"2025-01-10","current":-3.229123,"twenty":-8.289718,"median":-4.617801,"eighty":69.881313,"marketCap":176352068},{"date":"2025-01-17","current":-3.021709,"twenty":-8.224294,"median":-4.611622,"eighty":69.495789,"marketCap":165024571},{"date":"2025-01-24","current":-3.420199,"twenty":-8.172151,"median":-4.581619,"eighty":69.292882,"marketCap":186787332},{"date":"2025-01-31","current":-3.108368,"twenty":-8.132798,"median":-4.539431,"eighty":69.226633,"marketCap":169757292},{"date":"2025-02-07","current":-3.166614,"twenty":-8.106563,"median":-4.513384,"eighty":69.112345,"marketCap":172938302},{"date":"2025-02-14","current":-3.174428,"twenty":-8.067211,"median":-4.506991,"eighty":68.887067,"marketCap":173365023},{"date":"2025-02-21","current":-3.393917,"twenty":-8.054094,"median":-4.49787,"eighty":68.542124,"marketCap":185351998},{"date":"2025-02-28","current":-2.860466,"twenty":-8.001624,"median":-4.476128,"eighty":68.359507,"marketCap":156218605},{"date":"2025-03-07","current":-2.780199,"twenty":-7.988507,"median":-4.408257,"eighty":68.1566,"marketCap":151835019},{"date":"2025-03-14","current":-2.720532,"twenty":-7.92292,"median":-4.397246,"eighty":67.649331,"marketCap":148576424},{"date":"2025-03-21","current":-2.116759,"twenty":-7.87045,"median":-4.374212,"eighty":67.405843,"marketCap":115602544},{"date":"2025-03-28","current":-1.888035,"twenty":-7.87045,"median":-4.361384,"eighty":66.695667,"marketCap":103111262},{"date":"2025-04-04","current":-1.563418,"twenty":-7.87045,"median":-4.356253,"eighty":66.452178,"marketCap":85382952},{"date":"2025-04-11","current":-1.351387,"twenty":-7.87045,"median":-4.342345,"eighty":66.416232,"marketCap":73803302},{"date":"2025-04-17","current":-1.335405,"twenty":-7.87045,"median":-4.324934,"eighty":66.272446,"marketCap":72930464},{"date":"2025-04-25","current":-1.388679,"twenty":-7.87045,"median":-4.310074,"eighty":66.147817,"marketCap":75839924},{"date":"2025-05-02","current":-1.618404,"twenty":-7.804863,"median":-4.289374,"eighty":65.944909,"marketCap":70122218},{"date":"2025-05-09","current":-1.847678,"twenty":-7.804863,"median":-4.274716,"eighty":65.843456,"marketCap":80056199},{"date":"2025-05-12","current":-1.800475,"twenty":-7.804863,"median":-4.274693,"eighty":65.827296,"marketCap":78010967}],"updateTime":1747194176232}}}