US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENDRA Life Sciences Inc

3.45

-0.2100-5.74%

Post-market: 3.490.0400+1.16%19:46 EDT

Volume:55.64K

Turnover:194.78K

Market Cap:2.55M

PE:-0.06

High:3.58

Open:3.50

Low:3.38

Close:3.66

Loading ...

Overview Company News Filings

ENDRA Life Sciences Inc. Faces Nasdaq Non-Compliance Over Stockholders' Equity, Given 45 Days to Submit Remedial Plan

ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital

ENDRA Life Sciences Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-ENDRA Life Sciences Provides A Business Update And Reports First Quarter 2025 Financial Results

ENDRA Life Sciences Q1 EPS $(1.86) Beats $(4.08) Estimate

ENDRA Life Sciences Reports Q1 2025 Net Loss of $1.0M, Down from $2.8M in Q1 2024, as Cost-Cutting Measures Improve Financial Efficiency

Press Release: ENDRA Life Sciences Provides a Business Update and Reports First Quarter 2025 Financial Results

ENDRA Life Sciences Inc expected to post a loss of $4.08 a share - Earnings Preview

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

ENDRA Life Sciences Inc : Ascendiant Capital Markets Cuts Target Price to $50 From $75

THOMSON REUTERS

Top broker says Mesoblast shares can rocket 100%

ENDRA Life Sciences FY 2024 GAAP EPS $(56.94) Misses $(47.46) Estimate

ENDRA Life Sciences Announces Enhanced Strategy to Enable the Early Detection and Management of Metabolic Diseases Facilitated by Emerging Glp-1 Therapies

THOMSON REUTERS

ENDRA Life Sciences Announces Enhanced Strategy to Enable the Early Detection and Management of Metabolic Diseases Facilitated by Emerging GLP-1 Therapies

ENDRA Life Sciences Inc - Q4 Net Loss 2024 $4.2 Mln

THOMSON REUTERS

ENDRA Life Sciences Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides a Business Update

THOMSON REUTERS

Press Release: ENDRA Life Sciences Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides a Business Update

Mesoblast announces it entered into NDRA with CMS DHHS for Ryoncil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDRA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDRA\",,,,,undefined,":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":3.45,"timestamp":1749844800000,"preClose":3.66,"halted":0,"volume":55642,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.45,"latestTime":"19:46 EDT","volume":967,"amount":3230.9208666,"timestamp":1749858387100},"delay":0,"floatShares":738300,"shares":738370,"eps":-56.940155,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"06-13 19:48:58 EDT","open":3.5,"high":3.58,"low":3.38,"amount":194782.9781172,"amplitude":0.054645,"askPrice":3.66,"askSize":104,"bidPrice":3.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-56.940155,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.66,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.65,"latestTime":"09:21 EDT","volume":400,"amount":1388.802,"timestamp":1749820882085},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.45,"latestTime":"19:46 EDT","volume":967,"amount":3230.9208666,"timestamp":1749858387100},"volumeRatio":1.893087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDRA\",,,,,undefined,":{"symbol":"NDRA","floatShares":738300,"roa":"-144.36%","roe":"-358.41%","lyrEps":-56.940155,"volumeRatio":1.893087,"shares":738370,"dividePrice":0,"high":3.58,"amplitude":0.054645,"preClose":3.66,"low":3.38,"week52Low":2.9,"pbRate":"1.45","week52High":286.475,"institutionHeld":0,"latestPrice":3.45,"committee":0.315789,"eps":-56.940155,"divideRate":0,"volume":55642,"delay":0,"ttmEps":-56.940155,"open":3.5,"prevYearClose":6.26,"prevWeekClose":3.36,"prevMonthClose":3.35,"prevQuarterClose":4.1,"fiveDayClose":3.36,"twentyDayClose":3.21,"sixtyDayClose":3.9468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDRA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539222465","title":"ENDRA Life Sciences Inc. Faces Nasdaq Non-Compliance Over Stockholders' Equity, Given 45 Days to Submit Remedial Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222465","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222465?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:01","pubTimestamp":1748606483,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc. has announced that it received a letter from The Nasdaq Stock Market LLC on May 27, 2025, indicating non-compliance with the Nasdaq Listing Rule 5550. The company's stockholders' equity, reported at $1,752,885 in its recent quarterly report, falls short of the required minimum of $2,500,000 for continued listing on the Nasdaq Capital Market. ENDRA is actively evaluating options to address this deficiency and intends to submit a compliance plan by the July 11, 2025 deadline. The company may be granted until November 23, 2025, to meet the compliance requirements if their plan is accepted. Meanwhile, ENDRA's common stock will continue trading on Nasdaq, but there is no assurance that the compliance plan will be approved or that the company can maintain its listing status.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbdfrKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2539229399","title":"ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229399?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NDRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 07:00 ET (11:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0},{"id":"2535621803","title":"ENDRA Life Sciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535621803","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535621803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:48","pubTimestamp":1747342126,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc reports results for the quarter ended March 31 - Earnings SummaryENDRA Life Sciences Inc NDRA.OQ reported a quarterly adjusted loss of $1.86 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0},{"id":"2535038098","title":"BRIEF-ENDRA Life Sciences Provides A Business Update And Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038098?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341762,"startTime":"0","endTime":"0","summary":"BRIEF-ENDRA Life Sciences Provides A Business Update And Reports First Quarter 2025 Financial ResultsMay 15 (Reuters) - ENDRA Life Sciences Inc NDRA.O:ENDRA LIFE SCIENCES PROVIDES A BUSINESS UPDATE AN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4L9GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2535870071","title":"ENDRA Life Sciences Q1 EPS $(1.86) Beats $(4.08) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870071","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870071?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:22","pubTimestamp":1747340535,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences (NASDAQ:NDRA) reported quarterly losses of $(1.86) per share which beat the analyst consensus estimate of $(4.08) by 54.41 percent. This is a 99.59 percent increase over losses of $(449.58) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45452675/endra-life-sciences-q1-eps-1-86-beats-4-08-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0},{"id":"2535287061","title":"ENDRA Life Sciences Reports Q1 2025 Net Loss of $1.0M, Down from $2.8M in Q1 2024, as Cost-Cutting Measures Improve Financial Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287061","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287061?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:12","pubTimestamp":1747339945,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Reports Q1 2025 Net Loss of $1.0M, Down from $2.8M in Q1 2024, as Cost-Cutting Measures Improve Financial Efficiency. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ENDRA Life Sciences Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL93rR6y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2535705308","title":"Press Release: ENDRA Life Sciences Provides a Business Update and Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705308?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339500,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc. , a pioneer of Thermo-Acoustic Enhanced UltraSound , today provided a business update and reported financial results for the three months ended March 31, 2025.Incorporating Liver Diagnostics into the Management of Metabolic Disease. This strategic shift is aimed squarely at a massive and urgent healthcare challenge. Metabolic conditions, often undiagnosed until complications arise, are the root cause of a wide spectrum of chronic illnesses including SLD, which afflicts over 2 billion people worldwide and more than 100 million Americans. Often silent in its early stages, SLD is notoriously underdiagnosed due to the lack of practical tools for frontline clinicians. ENDRA is addressing this diagnostic gap with its proprietary TAEUS system, designed to make liver fat detection as routine and accessible as measuring blood pressure.Under its new go-to-market strategy, ENDRA has identified four key customer segments that are best positioned to deliver high-value care ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDRA","BK4595","BK4600","STRK","BK4596","BK4232","R","BK4516","BK4022","BK4588","BK4082","BK4023"],"gpt_icon":1},{"id":"2534899864","title":"ENDRA Life Sciences Inc  expected to post a loss of $4.08 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534899864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534899864?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:32","pubTimestamp":1746793924,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc  expected to post a loss of $4.08 a share - Earnings Preview ENDRA Life Sciences Inc NDRA.OQ NDRA.O is expected to show no change in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0},{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","MNQmain","BGI","BK4112","TSYW.SI","BK4147","IE00BN0W2T93.GBP","ENPH","JYD","PEGA","BTOG","LU2357305700.SGD","BK4212","SQQQ","TQQQ","BK4543","FRGE","GAIA","MRIN","BK4094","LU1093756325.SGD","SEDG","BK4519","AGMH","BK4082","BK4588","NG","QID","IE00BMPRXR70.SGD","BCTX","NVIW.SI","USJW.SI",".IXIC","LU2506951792.HKD","NDRA","ETNB","QLD","BK4118","AGRI","SNOA","NQmain","LU1548497426.USD","BK4139","PSQ","LU0823414478.USD","VRT","NTHI"],"gpt_icon":1},{"id":"2529871236","title":"ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871236?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:49","pubTimestamp":1745232540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NDRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 06:49 ET (10:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV","IE00BLSP4239.USD","ANF","CERT","DY","SRPT","FFIN","LU0957791311.USD","FITB","HOMB","FSLR","MAN","FTRE","GPN","LU0719512351.SGD","DHI","ALNY","FMC","FNB","LU0154245673.USD","PEP","BHB","LU0757428866.USD","NFLX","SG9999015358.SGD","LU0310799852.SGD","KEY","RF","AXP","LU0823434740.USD","INDB","SFNC","HBAN","GRI","SCHW","BMI","CRL","GSBC","MMC","CING","NDRA","LU0823414551.USD","FLNC","BANR","MEDP","NOTV","LOW"],"gpt_icon":1},{"id":"2529841096","title":"ENDRA Life Sciences Inc : Ascendiant Capital Markets Cuts Target Price to $50 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841096?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:22","pubTimestamp":1745216538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2525072189","title":"Top broker says Mesoblast shares can rocket 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072189","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072189?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059680,"startTime":"0","endTime":"0","summary":"It has been a bruising ride for Mesoblast Ltd  shares in recent weeks, but if one leading broker is to be believed, the beaten-down biotech company could deliver some serious upside for investors. That's the view of analysts at Bell Potter, which are feeling upbeat on the company's prospects now that its Ryoncil product has hit the market. What is the broker say about Mesoblast shares?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/08/top-broker-says-mesoblast-shares-can-rocket-100/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4139","MSB.AU","BK7508","BK7501","NDRA","BK7067","BK4082","MESO"],"gpt_icon":0},{"id":"2523946597","title":"ENDRA Life Sciences FY 2024 GAAP EPS $(56.94) Misses $(47.46) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946597","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946597?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:19","pubTimestamp":1743423576,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences (NASDAQ:NDRA) reported quarterly losses of $(56.94) per share which missed the analyst consensus estimate of $(47.46) by 19.97 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44559991/endra-life-sciences-fy-2024-gaap-eps-56-94-misses-47-46-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDRA"],"gpt_icon":0},{"id":"2523456459","title":"ENDRA Life Sciences Announces Enhanced Strategy to Enable the Early Detection and Management of Metabolic Diseases Facilitated by Emerging Glp-1 Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523456459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523456459?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:05","pubTimestamp":1743422715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2523946977","title":"ENDRA Life Sciences Announces Enhanced Strategy to Enable the Early Detection and Management of Metabolic Diseases Facilitated by Emerging GLP-1 Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946977","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946977?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:05","pubTimestamp":1743422700,"startTime":"0","endTime":"0","summary":"Enhanced strategic focus for TAEUS addresses a large, unmet global need for a cost-effective tool for monitoring liver health at the point of patient care. ENDRA’s management has thoroughly evaluated the Company’s technical capabilities and go-to-market strategy for TAEUS Liver and determined that this new target market opportunity is far larger and more viable than its prior focus on hepatology and radiology markets, noting that metabolic diseases are an upstream phenomenon that lead to multiple risk factors including those specific to liver diseases. With this pivot toward metabolic health, ENDRA’s revised mission is to develop and market an accurate, simple-to-use, inexpensive, point-of-care test – essentially a \"blood pressure cuff\" – for the assessment and management of steatotic liver disease .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endra-life-sciences-announces-enhanced-120500159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","NDRA","BK4590","BK4588","BK4023","BK4596","BK4595","BK4585","BK4600","STRK","GLP","BK4082","BK4144"],"gpt_icon":1},{"id":"2523453499","title":"ENDRA Life Sciences Inc  - Q4 Net Loss 2024 $4.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523453499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523453499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA38BX49:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2523194580","title":"ENDRA Life Sciences Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194580?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA38BX49:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NDRA","BK4082"],"gpt_icon":0},{"id":"2523945367","title":"Press Release: ENDRA Life Sciences Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945367?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences Inc. , a pioneer of Thermo-Acoustic Enhanced UltraSound , today reported financial results for the fourth quarter and full-year ended December 31, 2024, and provided a business update.ENDRA made significant progress against many of the new initiatives discussed during the Company's August 22, 2024, conference call to advance its TAEUS Liver device along the development and regulatory process. In addition, ENDRA separately announced today a revamped strategy for TAEUS as a biomarker solution for the early detection and management of metabolic diseases in patients being treated with glucagon-like peptide-1  drugs. ENDRA's progress against the key initiatives is summarized below.-- Prioritization to advance TAEUS Liver along the FDA regulatory process.In the fourth quarter of 2024, the Company re-focused its resources to. refine and advance its TAEUS Liver device on its regulatory path. This. included obtaining the necessary baseline data from subjects across a. range ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","NDRA","BK4082","BK4232","R"],"gpt_icon":0},{"id":"2523076938","title":"Mesoblast announces it entered into NDRA with CMS DHHS for Ryoncil","url":"https://stock-news.laohu8.com/highlight/detail?id=2523076938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523076938?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:45","pubTimestamp":1743378304,"startTime":"0","endTime":"0","summary":"Mesoblast (MESO) announced that it has entered into the Medicaid National Drug Rebate Agreement, NDRA, with the U.S. Centers for Medicare & Medicai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mesoblast-announces-it-entered-into-ndra-with-cms-dhhs-for-ryoncil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mesoblast-announces-it-entered-into-ndra-with-cms-dhhs-for-ryoncil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2500361329.USD","LU1894683264.USD","BK4588","BK4208","MESO","BK4585","CMS","LU2346227817.USD","BK4082","LU1894683348.USD","LU2637428348.USD","NDRA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NDRA","fiscalQuarterEnding":"2025/03","expectedEps":-3.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.59},{"date":"2025-04-30","symbol":"NDRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"NDRA","fiscalQuarterEnding":"2024/12","expectedEps":-4.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-9.4},{"market":"US","date":"2024-11-15","symbol":"NDRA","fiscalQuarterEnding":"2024/09","expectedEps":-62.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-5.85},{"market":"US","date":"2024-11-07","symbol":"NDRA","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1601697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDRA","date":"2025-06-12","current":-0.254726,"percent":0.938875,"low":-9.720964,"twenty":-2.910087,"median":-1.039643,"eighty":-0.43268,"high":-0.06001,"avg":-2.029446,"sd":2.40334,"marketCap":2488306},"quantilePoints":[{"date":"2020-06-19","current":-1.09726,"twenty":-3.503181,"median":-1.313135,"eighty":-0.930706,"marketCap":15229998},{"date":"2020-06-26","current":-1.013659,"twenty":-3.472633,"median":-1.309313,"eighty":-0.934201,"marketCap":14069617},{"date":"2020-07-02","current":-0.939464,"twenty":-3.441771,"median":-1.305876,"eighty":-0.938253,"marketCap":13039779},{"date":"2020-07-10","current":-0.928596,"twenty":-3.430441,"median":-1.303375,"eighty":-0.932939,"marketCap":12888929},{"date":"2020-07-17","current":-0.972695,"twenty":-3.428609,"median":-1.300098,"eighty":-0.932252,"marketCap":13501030},{"date":"2020-07-24","current":-1.226655,"twenty":-3.418518,"median":-1.296515,"eighty":-0.934782,"marketCap":17026006},{"date":"2020-07-31","current":-1.161784,"twenty":-3.387769,"median":-1.290136,"eighty":-0.936159,"marketCap":16125592},{"date":"2020-08-07","current":-1.14822,"twenty":-3.375698,"median":-1.28828,"eighty":-0.938253,"marketCap":15937324},{"date":"2020-08-14","current":-1.335508,"twenty":-3.327052,"median":-1.287754,"eighty":-0.939314,"marketCap":19284101},{"date":"2020-08-21","current":-1.357283,"twenty":-3.323536,"median":-1.28828,"eighty":-0.939344,"marketCap":19598516},{"date":"2020-08-28","current":-1.196151,"twenty":-3.315248,"median":-1.287754,"eighty":-0.939673,"marketCap":17271847},{"date":"2020-09-04","current":-1.042277,"twenty":-3.294528,"median":-1.285254,"eighty":-0.940525,"marketCap":15049983},{"date":"2020-09-11","current":-1.161311,"twenty":-3.211647,"median":-1.284492,"eighty":-0.940587,"marketCap":16768784},{"date":"2020-09-18","current":-1.090907,"twenty":-3.211647,"median":-1.283022,"eighty":-0.941233,"marketCap":15752176},{"date":"2020-09-25","current":-1.091633,"twenty":-3.20253,"median":-1.278002,"eighty":-0.94574,"marketCap":15762656},{"date":"2020-10-02","current":-1.016147,"twenty":-3.201183,"median":-1.274595,"eighty":-0.946492,"marketCap":14672686},{"date":"2020-10-09","current":-1.038067,"twenty":-3.170206,"median":-1.273766,"eighty":-0.949914,"marketCap":14989196},{"date":"2020-10-16","current":-1.03618,"twenty":-3.159846,"median":-1.267692,"eighty":-0.949914,"marketCap":14961947},{"date":"2020-10-23","current":-1.132278,"twenty":-3.149486,"median":-1.260056,"eighty":-0.950959,"marketCap":16349564},{"date":"2020-10-30","current":-0.998002,"twenty":-3.149486,"median":-1.259331,"eighty":-0.953259,"marketCap":14410673},{"date":"2020-11-06","current":-1.01818,"twenty":-3.149486,"median":-1.255028,"eighty":-0.954981,"marketCap":14702031},{"date":"2020-11-13","current":-1.225183,"twenty":-3.108045,"median":-1.252419,"eighty":-0.961409,"marketCap":17691067},{"date":"2020-11-20","current":-1.392436,"twenty":-3.108045,"median":-1.255028,"eighty":-0.961409,"marketCap":19889598},{"date":"2020-11-27","current":-1.49472,"twenty":-3.108045,"median":-1.258557,"eighty":-0.962095,"marketCap":21350628},{"date":"2020-12-04","current":-1.493841,"twenty":-3.10718,"median":-1.260056,"eighty":-0.965761,"marketCap":21338077},{"date":"2020-12-11","current":-1.526003,"twenty":-3.091253,"median":-1.265788,"eighty":-0.966968,"marketCap":21797473},{"date":"2020-12-18","current":-1.766376,"twenty":-3.087325,"median":-1.272938,"eighty":-0.96714,"marketCap":25230975},{"date":"2020-12-24","current":-1.801703,"twenty":-3.082575,"median":-1.274595,"eighty":-0.968262,"marketCap":25735594},{"date":"2020-12-31","current":-1.766376,"twenty":-3.076359,"median":-1.27524,"eighty":-0.968995,"marketCap":25230975},{"date":"2021-01-08","current":-2.166755,"twenty":-3.062103,"median":-1.279207,"eighty":-0.969095,"marketCap":30949996},{"date":"2021-01-15","current":-2.472926,"twenty":-3.046902,"median":-1.2835,"eighty":-0.970012,"marketCap":35323365},{"date":"2021-01-22","current":-5.487541,"twenty":-3.085742,"median":-1.285154,"eighty":-0.97128,"marketCap":78384229},{"date":"2021-01-29","current":-4.474819,"twenty":-3.108045,"median":-1.28609,"eighty":-0.971775,"marketCap":63918470},{"date":"2021-02-05","current":-5.252025,"twenty":-3.149486,"median":-1.28828,"eighty":-0.971859,"marketCap":75020099},{"date":"2021-02-12","current":-5.793713,"twenty":-3.202261,"median":-1.289208,"eighty":-0.972026,"marketCap":82757598},{"date":"2021-02-19","current":-5.793713,"twenty":-3.315248,"median":-1.295327,"eighty":-0.972695,"marketCap":82757598},{"date":"2021-02-26","current":-5.88792,"twenty":-3.387769,"median":-1.298797,"eighty":-0.972783,"marketCap":84103250},{"date":"2021-03-05","current":-5.228473,"twenty":-3.430749,"median":-1.30167,"eighty":-0.973531,"marketCap":74683686},{"date":"2021-03-12","current":-5.88792,"twenty":-3.512091,"median":-1.305079,"eighty":-0.981706,"marketCap":84103250},{"date":"2021-03-19","current":-6.688677,"twenty":-3.553532,"median":-1.306176,"eighty":-0.982309,"marketCap":95541292},{"date":"2021-03-26","current":-8.621147,"twenty":-3.622701,"median":-1.308942,"eighty":-0.988505,"marketCap":101087271},{"date":"2021-04-01","current":-9.720964,"twenty":-3.636413,"median":-1.310082,"eighty":-0.988547,"marketCap":113983178},{"date":"2021-04-09","current":-9.011405,"twenty":-3.722103,"median":-1.31417,"eighty":-0.988894,"marketCap":105663238},{"date":"2021-04-16","current":-7.734198,"twenty":-3.809695,"median":-1.3184,"eighty":-0.988978,"marketCap":90687346},{"date":"2021-04-23","current":-8.514713,"twenty":-3.975634,"median":-1.325337,"eighty":-0.990331,"marketCap":99839280},{"date":"2021-04-30","current":-8.522995,"twenty":-4.052829,"median":-1.328021,"eighty":-0.991126,"marketCap":99936384},{"date":"2021-05-07","current":-7.706208,"twenty":-4.111548,"median":-1.335581,"eighty":-0.993301,"marketCap":90359147},{"date":"2021-05-14","current":-7.280058,"twenty":-4.338626,"median":-1.335654,"eighty":-0.99389,"marketCap":85362328},{"date":"2021-05-21","current":-8.825003,"twenty":-4.494195,"median":-1.340405,"eighty":-0.997183,"marketCap":94180256},{"date":"2021-05-28","current":-8.278321,"twenty":-4.738598,"median":-1.343286,"eighty":-0.999603,"marketCap":88346081},{"date":"2021-06-04","current":-8.668808,"twenty":-4.788046,"median":-1.34471,"eighty":-1.000003,"marketCap":92513349},{"date":"2021-06-11","current":-9.254539,"twenty":-4.843572,"median":-1.350471,"eighty":-1.000325,"marketCap":98764251},{"date":"2021-06-18","current":-8.239273,"twenty":-4.99747,"median":-1.357283,"eighty":-1.001195,"marketCap":87929354},{"date":"2021-06-25","current":-8.942149,"twenty":-5.058901,"median":-1.362136,"eighty":-1.001631,"marketCap":95430437},{"date":"2021-07-02","current":-8.200224,"twenty":-5.183066,"median":-1.366183,"eighty":-1.002641,"marketCap":87512628},{"date":"2021-07-09","current":-8.004981,"twenty":-5.202895,"median":-1.373815,"eighty":-1.004275,"marketCap":85428994},{"date":"2021-07-16","current":-6.989715,"twenty":-5.264032,"median":-1.390758,"eighty":-1.006699,"marketCap":74594097},{"date":"2021-07-23","current":-7.224007,"twenty":-5.282408,"median":-1.396712,"eighty":-1.00922,"marketCap":77094458},{"date":"2021-07-30","current":-7.028764,"twenty":-5.329079,"median":-1.401197,"eighty":-1.010794,"marketCap":75010824},{"date":"2021-08-06","current":-7.184958,"twenty":-5.358463,"median":-1.404704,"eighty":-1.011542,"marketCap":76677731},{"date":"2021-08-13","current":-6.177242,"twenty":-5.421597,"median":-1.411417,"eighty":-1.012823,"marketCap":67808890},{"date":"2021-08-20","current":-5.834062,"twenty":-5.443109,"median":-1.414747,"eighty":-1.013301,"marketCap":64041730},{"date":"2021-08-27","current":-7.206782,"twenty":-5.474767,"median":-1.419609,"eighty":-1.014654,"marketCap":79110372},{"date":"2021-09-03","current":-7.549962,"twenty":-5.4944,"median":-1.424629,"eighty":-1.01696,"marketCap":82877533},{"date":"2021-09-10","current":-7.092388,"twenty":-5.510804,"median":-1.424629,"eighty":-1.018566,"marketCap":77854652},{"date":"2021-09-17","current":-6.672946,"twenty":-5.549447,"median":-1.430677,"eighty":-1.020332,"marketCap":73250345},{"date":"2021-09-24","current":-6.863602,"twenty":-5.599422,"median":-1.442506,"eighty":-1.021317,"marketCap":75343212},{"date":"2021-10-01","current":-6.520422,"twenty":-5.617744,"median":-1.452327,"eighty":-1.021995,"marketCap":71576051},{"date":"2021-10-08","current":-6.367897,"twenty":-5.618312,"median":-1.45777,"eighty":-1.023553,"marketCap":69901757},{"date":"2021-10-15","current":-6.024717,"twenty":-5.633794,"median":-1.465985,"eighty":-1.024683,"marketCap":66134597},{"date":"2021-10-22","current":-6.291635,"twenty":-5.678189,"median":-1.470971,"eighty":-1.026454,"marketCap":69064611},{"date":"2021-10-29","current":-6.024717,"twenty":-5.704171,"median":-1.478589,"eighty":-1.030548,"marketCap":66134597},{"date":"2021-11-05","current":-5.529013,"twenty":-5.722066,"median":-1.484403,"eighty":-1.030733,"marketCap":60693143},{"date":"2021-11-12","current":-5.376488,"twenty":-5.716569,"median":-1.488198,"eighty":-1.031331,"marketCap":59018849},{"date":"2021-11-19","current":-4.144497,"twenty":-5.704171,"median":-1.491556,"eighty":-1.032801,"marketCap":43009034},{"date":"2021-11-26","current":-3.900703,"twenty":-5.704171,"median":-1.493841,"eighty":-1.033567,"marketCap":40479091},{"date":"2021-12-03","current":-3.233927,"twenty":-5.704171,"median":-1.494543,"eighty":-1.03618,"marketCap":33559696},{"date":"2021-12-10","current":-3.49438,"twenty":-5.69501,"median":-1.495932,"eighty":-1.03676,"marketCap":36262519},{"date":"2021-12-17","current":-3.209547,"twenty":-5.686885,"median":-1.497722,"eighty":-1.037922,"marketCap":33306702},{"date":"2021-12-23","current":-3.384673,"twenty":-5.652102,"median":-1.508496,"eighty":-1.038038,"marketCap":35124044},{"date":"2021-12-31","current":-2.810944,"twenty":-5.636705,"median":-1.524772,"eighty":-1.039518,"marketCap":29170245},{"date":"2022-01-07","current":-2.899116,"twenty":-5.63503,"median":-1.540461,"eighty":-1.041798,"marketCap":30085241},{"date":"2022-01-14","current":-2.81582,"twenty":-5.63503,"median":-1.541726,"eighty":-1.042393,"marketCap":29220843},{"date":"2022-01-21","current":-2.518798,"twenty":-5.631323,"median":-1.544178,"eighty":-1.043975,"marketCap":26138529},{"date":"2022-01-28","current":-2.313604,"twenty":-5.628852,"median":-1.545282,"eighty":-1.045025,"marketCap":24009160},{"date":"2022-02-04","current":-2.421687,"twenty":-5.622587,"median":-1.549159,"eighty":-1.045296,"marketCap":25130769},{"date":"2022-02-11","current":-1.645203,"twenty":-5.618411,"median":-1.555565,"eighty":-1.045565,"marketCap":17072900},{"date":"2022-02-18","current":-1.796761,"twenty":-5.618115,"median":-1.561825,"eighty":-1.045988,"marketCap":18645681},{"date":"2022-02-25","current":-1.805294,"twenty":-5.617848,"median":-1.575832,"eighty":-1.046343,"marketCap":18734229},{"date":"2022-03-04","current":-1.625293,"twenty":-5.617744,"median":-1.596233,"eighty":-1.047205,"marketCap":16866288},{"date":"2022-03-11","current":-1.787822,"twenty":-5.617744,"median":-1.598476,"eighty":-1.04841,"marketCap":18552916},{"date":"2022-03-18","current":-1.674458,"twenty":-5.617744,"median":-1.60063,"eighty":-1.049477,"marketCap":17376493},{"date":"2022-03-25","current":-1.560281,"twenty":-5.617744,"median":-1.588724,"eighty":-1.050812,"marketCap":16191636},{"date":"2022-04-01","current":-1.493685,"twenty":-5.61083,"median":-1.577719,"eighty":-1.051844,"marketCap":16775948},{"date":"2022-04-08","current":-1.273459,"twenty":-5.600459,"median":-1.579605,"eighty":-1.053144,"marketCap":14302542},{"date":"2022-04-14","current":-1.017511,"twenty":-5.599422,"median":-1.572255,"eighty":-1.053137,"marketCap":11427925},{"date":"2022-04-22","current":-1.055982,"twenty":-5.592853,"median":-1.561053,"eighty":-1.050754,"marketCap":11860000},{"date":"2022-04-29","current":-1.018297,"twenty":-5.58098,"median":-1.557031,"eighty":-1.04895,"marketCap":11436743},{"date":"2022-05-06","current":-1.294285,"twenty":-5.568177,"median":-1.551749,"eighty":-1.050214,"marketCap":14536438},{"date":"2022-05-13","current":-1.063581,"twenty":-5.549447,"median":-1.547817,"eighty":-1.050754,"marketCap":12571713},{"date":"2022-05-20","current":-1.186507,"twenty":-5.537464,"median":-1.545282,"eighty":-1.050754,"marketCap":14024725},{"date":"2022-05-27","current":-1.223385,"twenty":-5.530856,"median":-1.544178,"eighty":-1.051416,"marketCap":14460629},{"date":"2022-06-03","current":-1.255987,"twenty":-5.529013,"median":-1.544028,"eighty":-1.05313,"marketCap":14845993},{"date":"2022-06-10","current":-1.469773,"twenty":-5.529013,"median":-1.541726,"eighty":-1.053164,"marketCap":17372971},{"date":"2022-06-17","current":-1.138406,"twenty":-5.526155,"median":-1.539196,"eighty":-1.053865,"marketCap":13456155},{"date":"2022-06-24","current":-1.207886,"twenty":-5.513874,"median":-1.530978,"eighty":-1.054313,"marketCap":14277423},{"date":"2022-07-01","current":-1.219644,"twenty":-5.510804,"median":-1.524772,"eighty":-1.054425,"marketCap":14416407},{"date":"2022-07-08","current":-1.401896,"twenty":-5.487541,"median":-1.515343,"eighty":-1.054425,"marketCap":16570655},{"date":"2022-07-15","current":-1.26347,"twenty":-5.44489,"median":-1.496653,"eighty":-1.054425,"marketCap":14934437},{"date":"2022-07-22","current":-1.376242,"twenty":-5.383227,"median":-1.494973,"eighty":-1.054425,"marketCap":16267418},{"date":"2022-07-29","current":-1.468704,"twenty":-5.358463,"median":-1.493685,"eighty":-1.054425,"marketCap":17360336},{"date":"2022-08-05","current":-1.871694,"twenty":-5.334864,"median":-1.493685,"eighty":-1.054425,"marketCap":22123752},{"date":"2022-08-12","current":-1.881843,"twenty":-5.300182,"median":-1.493685,"eighty":-1.054425,"marketCap":22243720},{"date":"2022-08-19","current":-1.454154,"twenty":-5.266072,"median":-1.493138,"eighty":-1.054425,"marketCap":17758335},{"date":"2022-08-26","current":-1.484676,"twenty":-5.202895,"median":-1.4883,"eighty":-1.054425,"marketCap":18131064},{"date":"2022-09-02","current":-1.499677,"twenty":-5.130671,"median":-1.486894,"eighty":-1.054425,"marketCap":18314270},{"date":"2022-09-09","current":-1.779541,"twenty":-5.025929,"median":-1.486894,"eighty":-1.054425,"marketCap":21732007},{"date":"2022-09-16","current":-1.707118,"twenty":-5.007646,"median":-1.486894,"eighty":-1.054425,"marketCap":20847565},{"date":"2022-09-23","current":-1.597966,"twenty":-4.843572,"median":-1.486894,"eighty":-1.054425,"marketCap":19514584},{"date":"2022-09-30","current":-1.582964,"twenty":-4.755365,"median":-1.486894,"eighty":-1.054425,"marketCap":19331378},{"date":"2022-10-07","current":-1.629522,"twenty":-4.524047,"median":-1.486894,"eighty":-1.054425,"marketCap":19899948},{"date":"2022-10-14","current":-1.575204,"twenty":-4.331868,"median":-1.486894,"eighty":-1.054425,"marketCap":19236616},{"date":"2022-10-21","current":-1.655387,"twenty":-4.116594,"median":-1.486894,"eighty":-1.054425,"marketCap":20215820},{"date":"2022-10-28","current":-1.294306,"twenty":-4.044603,"median":-1.484403,"eighty":-1.054425,"marketCap":15806244},{"date":"2022-11-04","current":-1.112213,"twenty":-3.983585,"median":-1.471743,"eighty":-1.054425,"marketCap":13582504},{"date":"2022-11-11","current":-1.132906,"twenty":-3.903466,"median":-1.468006,"eighty":-1.05315,"marketCap":13835202},{"date":"2022-11-18","current":-0.845219,"twenty":-3.881444,"median":-1.45777,"eighty":-1.05043,"marketCap":10982876},{"date":"2022-11-25","current":-0.830876,"twenty":-3.736348,"median":-1.450138,"eighty":-1.0464,"marketCap":10796511},{"date":"2022-12-02","current":-0.967978,"twenty":-3.650625,"median":-1.434113,"eighty":-1.043975,"marketCap":12578031},{"date":"2022-12-09","current":-0.816777,"twenty":-3.599489,"median":-1.424629,"eighty":-1.038924,"marketCap":10613305},{"date":"2022-12-16","current":-1.157101,"twenty":-3.512622,"median":-1.414747,"eighty":-1.038009,"marketCap":15035516},{"date":"2022-12-23","current":-1.310223,"twenty":-3.473916,"median":-1.410857,"eighty":-1.038009,"marketCap":17025195},{"date":"2022-12-30","current":-0.98937,"twenty":-3.427407,"median":-1.403105,"eighty":-1.035931,"marketCap":12855998},{"date":"2023-01-06","current":-1.205719,"twenty":-3.385911,"median":-1.396712,"eighty":-1.033391,"marketCap":15667261},{"date":"2023-01-13","current":-1.142516,"twenty":-3.276451,"median":-1.384258,"eighty":-1.033391,"marketCap":14845993},{"date":"2023-01-20","current":-1.123069,"twenty":-3.276451,"median":-1.376242,"eighty":-1.033391,"marketCap":14593295},{"date":"2023-01-27","current":-0.974785,"twenty":-3.276451,"median":-1.366183,"eighty":-1.030872,"marketCap":12666475},{"date":"2023-02-03","current":-1.001525,"twenty":-3.210387,"median":-1.361784,"eighty":-1.024024,"marketCap":13013934},{"date":"2023-02-10","current":-0.948045,"twenty":-3.15363,"median":-1.352191,"eighty":-1.019384,"marketCap":12319015},{"date":"2023-02-17","current":-0.943183,"twenty":-3.111948,"median":-1.344929,"eighty":-1.01516,"marketCap":12255841},{"date":"2023-02-24","current":-0.8872,"twenty":-3.108045,"median":-1.342588,"eighty":-1.012746,"marketCap":11528387},{"date":"2023-03-03","current":-0.929813,"twenty":-3.103665,"median":-1.335654,"eighty":-1.008559,"marketCap":12082111},{"date":"2023-03-10","current":-0.875119,"twenty":-3.072164,"median":-1.335508,"eighty":-1.001631,"marketCap":11371399},{"date":"2023-03-17","current":-0.839221,"twenty":-3.004568,"median":-1.325468,"eighty":-0.999203,"marketCap":11060169},{"date":"2023-03-24","current":-0.70937,"twenty":-3.004568,"median":-1.314828,"eighty":-0.990149,"marketCap":9348853},{"date":"2023-03-31","current":-0.550639,"twenty":-3.004098,"median":-1.309697,"eighty":-0.988547,"marketCap":7256928},{"date":"2023-04-06","current":-0.488144,"twenty":-3.004098,"median":-1.306176,"eighty":-0.981528,"marketCap":6433291},{"date":"2023-04-14","current":-0.497762,"twenty":-3.004568,"median":-1.30167,"eighty":-0.974283,"marketCap":6560055},{"date":"2023-04-21","current":-0.437646,"twenty":-3.004568,"median":-1.295537,"eighty":-0.972559,"marketCap":5767778},{"date":"2023-04-27","current":-0.391958,"twenty":-3.005509,"median":-1.294285,"eighty":-0.971958,"marketCap":5165647},{"date":"2023-05-05","current":-0.918761,"twenty":-3.005979,"median":-1.28828,"eighty":-0.968995,"marketCap":12108440},{"date":"2023-05-12","current":-0.724509,"twenty":-3.005979,"median":-1.285254,"eighty":-0.966634,"marketCap":9548370},{"date":"2023-05-19","current":-0.745974,"twenty":-3.005979,"median":-1.284492,"eighty":-0.954981,"marketCap":9894325},{"date":"2023-05-26","current":-0.747391,"twenty":-3.005979,"median":-1.284492,"eighty":-0.949914,"marketCap":9913123},{"date":"2023-06-02","current":-0.789753,"twenty":-3.005979,"median":-1.284492,"eighty":-0.946492,"marketCap":10474992},{"date":"2023-06-09","current":-0.879947,"twenty":-3.005979,"median":-1.284492,"eighty":-0.945012,"marketCap":11671300},{"date":"2023-06-16","current":-0.829181,"twenty":-3.005979,"median":-1.284492,"eighty":-0.940587,"marketCap":10997956},{"date":"2023-06-23","current":-0.826361,"twenty":-3.006304,"median":-1.28364,"eighty":-0.939314,"marketCap":10960548},{"date":"2023-06-30","current":-0.812259,"twenty":-3.006467,"median":-1.278241,"eighty":-0.935012,"marketCap":10773508},{"date":"2023-07-07","current":-0.8179,"twenty":-3.006467,"median":-1.274595,"eighty":-0.930393,"marketCap":10848324},{"date":"2023-07-14","current":-0.767134,"twenty":-3.006467,"median":-1.273459,"eighty":-0.925039,"marketCap":10174980},{"date":"2023-07-21","current":-0.778415,"twenty":-3.006467,"median":-1.273459,"eighty":-0.914021,"marketCap":10324612},{"date":"2023-07-28","current":-0.727649,"twenty":-3.006467,"median":-1.273459,"eighty":-0.909893,"marketCap":9651267},{"date":"2023-08-04","current":-0.65996,"twenty":-3.006467,"median":-1.270952,"eighty":-0.899347,"marketCap":8753475},{"date":"2023-08-11","current":-0.755852,"twenty":-3.006467,"median":-1.270952,"eighty":-0.892904,"marketCap":10025348},{"date":"2023-08-18","current":-0.685168,"twenty":-3.006467,"median":-1.269883,"eighty":-0.888836,"marketCap":8379395},{"date":"2023-08-25","current":-0.685168,"twenty":-3.006467,"median":-1.260056,"eighty":-0.885248,"marketCap":8379395},{"date":"2023-08-31","current":-0.721873,"twenty":-3.006467,"median":-1.259384,"eighty":-0.880792,"marketCap":8828291},{"date":"2023-09-08","current":-0.691346,"twenty":-3.006629,"median":-1.256886,"eighty":-0.878142,"marketCap":8454959},{"date":"2023-09-15","current":-0.752461,"twenty":-3.006629,"median":-1.250704,"eighty":-0.875119,"marketCap":9202371},{"date":"2023-09-22","current":-0.70352,"twenty":-3.006629,"median":-1.24175,"eighty":-0.868693,"marketCap":8603843},{"date":"2023-09-29","current":-0.672932,"twenty":-3.006629,"median":-1.236183,"eighty":-0.86311,"marketCap":8229763},{"date":"2023-10-06","current":-0.623992,"twenty":-3.006629,"median":-1.229108,"eighty":-0.860468,"marketCap":7631235},{"date":"2023-10-13","current":-0.623992,"twenty":-3.006629,"median":-1.225415,"eighty":-0.85531,"marketCap":7631235},{"date":"2023-10-20","current":-0.636227,"twenty":-3.006629,"median":-1.220163,"eighty":-0.851006,"marketCap":7780867},{"date":"2023-10-27","current":-0.593404,"twenty":-2.93595,"median":-1.214235,"eighty":-0.847707,"marketCap":7257154},{"date":"2023-11-03","current":-0.581047,"twenty":-2.887171,"median":-1.207886,"eighty":-0.84354,"marketCap":7106026},{"date":"2023-11-10","current":-0.581964,"twenty":-2.878795,"median":-1.204106,"eighty":-0.83869,"marketCap":7117248},{"date":"2023-11-17","current":-0.60405,"twenty":-2.827948,"median":-1.196151,"eighty":-0.836268,"marketCap":7182338},{"date":"2023-11-24","current":-0.703966,"twenty":-2.814357,"median":-1.191325,"eighty":-0.834822,"marketCap":8370372},{"date":"2023-12-01","current":-0.705672,"twenty":-2.814357,"median":-1.18981,"eighty":-0.829336,"marketCap":8390664},{"date":"2023-12-08","current":-0.981286,"twenty":-2.81387,"median":-1.183689,"eighty":-0.829181,"marketCap":11667792},{"date":"2023-12-15","current":-1.009729,"twenty":-2.81387,"median":-1.176239,"eighty":-0.829181,"marketCap":12005989},{"date":"2023-12-22","current":-1.592812,"twenty":-2.81387,"median":-1.176052,"eighty":-0.829181,"marketCap":18939025},{"date":"2023-12-29","current":-1.429264,"twenty":-2.814357,"median":-1.176052,"eighty":-0.829181,"marketCap":16994393},{"date":"2024-01-05","current":-1.01684,"twenty":-2.814845,"median":-1.175901,"eighty":-0.829181,"marketCap":12090538},{"date":"2024-01-12","current":-0.917289,"twenty":-2.814845,"median":-1.171505,"eighty":-0.829181,"marketCap":10906849},{"date":"2024-01-19","current":-0.782184,"twenty":-2.815332,"median":-1.169256,"eighty":-0.829181,"marketCap":9300414},{"date":"2024-01-26","current":-0.732409,"twenty":-2.814845,"median":-1.161708,"eighty":-0.823764,"marketCap":8708569},{"date":"2024-02-02","current":-0.725298,"twenty":-2.814845,"median":-1.159283,"eighty":-0.8179,"marketCap":8624020},{"date":"2024-02-09","current":-0.810627,"twenty":-2.814845,"median":-1.157755,"eighty":-0.816777,"marketCap":9638611},{"date":"2024-02-16","current":-1.058059,"twenty":-2.814845,"median":-1.153142,"eighty":-0.813385,"marketCap":12580651},{"date":"2024-02-23","current":-1.06734,"twenty":-2.814845,"median":-1.151706,"eighty":-0.813385,"marketCap":12691007},{"date":"2024-03-01","current":-1.039497,"twenty":-2.814357,"median":-1.149511,"eighty":-0.813741,"marketCap":12359938},{"date":"2024-03-08","current":-1.020934,"twenty":-2.814357,"median":-1.146795,"eighty":-0.813741,"marketCap":12139224},{"date":"2024-03-15","current":-0.965247,"twenty":-2.814357,"median":-1.144129,"eighty":-0.813741,"marketCap":11477085},{"date":"2024-03-22","current":-0.872249,"twenty":-2.814357,"median":-1.139964,"eighty":-0.813741,"marketCap":10371312},{"date":"2024-03-28","current":-0.761339,"twenty":-2.814357,"median":-1.137654,"eighty":-0.812507,"marketCap":9052551},{"date":"2024-04-05","current":-0.409165,"twenty":-2.814845,"median":-1.133478,"eighty":-0.806618,"marketCap":4116300},{"date":"2024-04-12","current":-0.405874,"twenty":-2.814845,"median":-1.1312,"eighty":-0.80262,"marketCap":4083193},{"date":"2024-04-19","current":-0.25603,"twenty":-2.814845,"median":-1.124745,"eighty":-0.798342,"marketCap":2575722},{"date":"2024-04-26","current":-0.266012,"twenty":-2.814357,"median":-1.118778,"eighty":-0.793585,"marketCap":2676147},{"date":"2024-05-03","current":-0.36419,"twenty":-2.814357,"median":-1.114958,"eighty":-0.783905,"marketCap":3663838},{"date":"2024-05-10","current":-0.332049,"twenty":-2.814357,"median":-1.1126,"eighty":-0.780576,"marketCap":3340493},{"date":"2024-05-17","current":-0.314677,"twenty":-2.814357,"median":-1.1126,"eighty":-0.77514,"marketCap":3113159},{"date":"2024-05-24","current":-0.313561,"twenty":-2.814357,"median":-1.1126,"eighty":-0.770821,"marketCap":3102123},{"date":"2024-05-31","current":-0.312446,"twenty":-2.814357,"median":-1.1126,"eighty":-0.76944,"marketCap":3091088},{"date":"2024-06-07","current":-0.199797,"twenty":-2.814357,"median":-1.1126,"eighty":-0.7657,"marketCap":1976628},{"date":"2024-06-14","current":-0.175017,"twenty":-2.814845,"median":-1.112407,"eighty":-0.761418,"marketCap":1731478},{"date":"2024-06-21","current":-0.205342,"twenty":-2.815332,"median":-1.099762,"eighty":-0.760879,"marketCap":2031486},{"date":"2024-06-28","current":-0.731629,"twenty":-2.823946,"median":-1.098851,"eighty":-0.755534,"marketCap":7238151},{"date":"2024-07-05","current":-0.64639,"twenty":-2.823946,"median":-1.096159,"eighty":-0.752188,"marketCap":6394871},{"date":"2024-07-12","current":-0.618688,"twenty":-2.823946,"median":-1.090253,"eighty":-0.747453,"marketCap":6120805},{"date":"2024-07-15","current":-0.649232,"twenty":-2.823946,"median":-1.088205,"eighty":-0.747058,"marketCap":6422980},{"date":"2024-08-02","current":-0.568255,"twenty":-2.899116,"median":-1.079543,"eighty":-0.741121,"marketCap":5621865},{"date":"2024-08-09","current":-0.502906,"twenty":-2.899116,"median":-1.077523,"eighty":-0.737319,"marketCap":4975350},{"date":"2024-08-16","current":-0.382031,"twenty":-2.899116,"median":-1.077523,"eighty":-0.733289,"marketCap":3654212},{"date":"2024-08-23","current":-0.067417,"twenty":-2.899116,"median":-1.077523,"eighty":-0.731629,"marketCap":644856},{"date":"2024-08-30","current":-0.758777,"twenty":-2.899116,"median":-1.073923,"eighty":-0.727991,"marketCap":7257875},{"date":"2024-09-06","current":-0.56565,"twenty":-2.899116,"median":-1.06734,"eighty":-0.725837,"marketCap":5410573},{"date":"2024-09-13","current":-0.440091,"twenty":-2.899116,"median":-1.06591,"eighty":-0.723798,"marketCap":4209567},{"date":"2024-09-20","current":-0.400716,"twenty":-2.899116,"median":-1.062297,"eighty":-0.719453,"marketCap":3832939},{"date":"2024-09-27","current":-0.389148,"twenty":-2.899116,"median":-1.059696,"eighty":-0.714009,"marketCap":3722286},{"date":"2024-10-04","current":-0.393593,"twenty":-2.899116,"median":-1.059696,"eighty":-0.709458,"marketCap":3764808},{"date":"2024-10-11","current":-0.427608,"twenty":-2.899116,"median":-1.059696,"eighty":-0.705855,"marketCap":4090162},{"date":"2024-10-18","current":-0.40059,"twenty":-2.899116,"median":-1.059696,"eighty":-0.70352,"marketCap":3831738},{"date":"2024-10-25","current":-0.586794,"twenty":-2.899116,"median":-1.059696,"eighty":-0.699445,"marketCap":5612818},{"date":"2024-10-31","current":-0.549281,"twenty":-2.899116,"median":-1.059696,"eighty":-0.69514,"marketCap":5253999},{"date":"2024-11-08","current":-0.328757,"twenty":-2.902773,"median":-1.06009,"eighty":-0.691021,"marketCap":3144638},{"date":"2024-11-15","current":-0.293771,"twenty":-2.902773,"median":-1.06009,"eighty":-0.683772,"marketCap":2809989},{"date":"2024-11-22","current":-0.311093,"twenty":-2.902773,"median":-1.06009,"eighty":-0.682492,"marketCap":2799366},{"date":"2024-11-29","current":-0.331239,"twenty":-2.902773,"median":-1.06009,"eighty":-0.682492,"marketCap":2980648},{"date":"2024-12-06","current":-0.300769,"twenty":-2.902773,"median":-1.06009,"eighty":-0.68139,"marketCap":2652325},{"date":"2024-12-13","current":-0.267891,"twenty":-2.902773,"median":-1.06009,"eighty":-0.679227,"marketCap":2362395},{"date":"2024-12-20","current":-0.326949,"twenty":-2.902773,"median":-1.06009,"eighty":-0.677829,"marketCap":2883195},{"date":"2024-12-27","current":-0.3373,"twenty":-2.902773,"median":-1.06009,"eighty":-0.672932,"marketCap":2974470},{"date":"2025-01-03","current":-0.392096,"twenty":-2.902773,"median":-1.05941,"eighty":-0.671364,"marketCap":3457687},{"date":"2025-01-10","current":-0.365307,"twenty":-2.90643,"median":-1.057374,"eighty":-0.666815,"marketCap":3221448},{"date":"2025-01-17","current":-0.361045,"twenty":-2.90643,"median":-1.054495,"eighty":-0.661669,"marketCap":3183864},{"date":"2025-01-24","current":-0.36348,"twenty":-2.90643,"median":-1.050654,"eighty":-0.653078,"marketCap":3205340},{"date":"2025-01-31","current":-0.31051,"twenty":-2.90643,"median":-1.048664,"eighty":-0.646878,"marketCap":2738230},{"date":"2025-02-07","current":-0.328776,"twenty":-2.90643,"median":-1.044137,"eighty":-0.644445,"marketCap":2899303},{"date":"2025-02-14","current":-0.305031,"twenty":-2.90643,"median":-1.03979,"eighty":-0.642345,"marketCap":2689909},{"date":"2025-02-21","current":-0.277024,"twenty":-2.90643,"median":-1.039497,"eighty":-0.639007,"marketCap":2442931},{"date":"2025-02-28","current":-0.266674,"twenty":-2.90643,"median":-1.039497,"eighty":-0.634108,"marketCap":2351657},{"date":"2025-03-07","current":-0.222228,"twenty":-2.910087,"median":-1.039643,"eighty":-0.627711,"marketCap":1959714},{"date":"2025-03-14","current":-0.234819,"twenty":-2.910087,"median":-1.039643,"eighty":-0.623992,"marketCap":2070746},{"date":"2025-03-21","current":-0.245364,"twenty":-2.910087,"median":-1.039643,"eighty":-0.619239,"marketCap":2163739},{"date":"2025-03-28","current":-0.258759,"twenty":-2.910087,"median":-1.039643,"eighty":-0.610909,"marketCap":2281859},{"date":"2025-04-04","current":-0.184289,"twenty":-2.910087,"median":-1.039643,"eighty":-0.593404,"marketCap":2120786},{"date":"2025-04-11","current":-0.192975,"twenty":-2.90643,"median":-1.039497,"eighty":-0.582955,"marketCap":2220741},{"date":"2025-04-17","current":-0.163662,"twenty":-2.90643,"median":-1.039497,"eighty":-0.574317,"marketCap":1883413},{"date":"2025-04-25","current":-0.168552,"twenty":-2.910087,"median":-1.039643,"eighty":-0.558777,"marketCap":1939691},{"date":"2025-05-02","current":-0.351751,"twenty":-2.910087,"median":-1.039643,"eighty":-0.546249,"marketCap":4047933},{"date":"2025-05-09","current":-0.300454,"twenty":-2.910087,"median":-1.039643,"eighty":-0.519328,"marketCap":3457609},{"date":"2025-05-16","current":-0.156822,"twenty":-2.910087,"median":-1.039643,"eighty":-0.498389,"marketCap":1804703},{"date":"2025-05-23","current":-0.180141,"twenty":-2.910087,"median":-1.039643,"eighty":-0.473356,"marketCap":1759726},{"date":"2025-05-30","current":-0.244144,"twenty":-2.910087,"median":-1.039643,"eighty":-0.453311,"marketCap":2384935},{"date":"2025-06-06","current":-0.255481,"twenty":-2.910087,"median":-1.039643,"eighty":-0.440928,"marketCap":2495690},{"date":"2025-06-12","current":-0.254726,"twenty":-2.910087,"median":-1.039643,"eighty":-0.43268,"marketCap":2488306}],"updateTime":1749858538772}}}