US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

94.84

+1.341.43%

Post-market: 94.840.00000.00%19:56 EDT

Volume:5.28M

Turnover:498.64M

Market Cap:54.45B

PE:42.91

High:95.14

Open:94.27

Low:93.31

Close:93.50

Loading ...

Overview Company News Filings

Vinci SA Secures €431 Million in Australian Construction Contracts for Major Infrastructure Projects

Ipsos SA Releases Half-Year Report on Liquidity Contract with Exane BNP Paribas for June 2025

Renault SA Reports H1 2025 Liquidity Contract with Exane BNP Paribas: 128,850 Shares and €21,129,764 on Account

ASM International NV executes buyback of 9,290 units at average price €513.83

Global Bioenergies Receives Four Offers for Asset Takeover Amid Pre-Pack Sale Process

KPN Continues € 250m Share Buyback at Average Price of € 4.09

Renault SA Discloses Total Issued Shares and Voting Rights for June 2025

SPIE SA Appoints Alexandra Bournazel as New Group Investor Relations Director

Carbios SA Secures Multi-Year Agreement with Indorama Ventures for r-PET Filaments in Michelin Tires

ENA's gain has expanded to 20%, now trading at $0.581

Dow Rises to Start the Trading Week, with S&P 500 and Nasdaq at All-Time Highs

NASDAQ New 52-Week Highs And Lows

S&P 500 Index and Nasdaq Hit All-Time Highs Together

Royal UNIBREW A/S Announces Share Buyback Program with Total Value of DKK 227M

TLGY Acquisition Corp. Announces Business Combination with StablecoinX and $360 Million PIPE Financing to Form Ethena Stablecoin-Focused Treasury Company

Intelligent Group Limited Regains Nasdaq Compliance

ONAR Holding Corporation Appoints Former MDC Partners CEO Scott Kauffman as Chairman to Drive Aggressive Growth Strategy

Connect Biopharma plans to terminate ADR program, list shares on Nasdaq

Woodward Completes Acquisition of Safran's North American Electromechanical Actuation Business

Viper Energy, Inc.'s (NASDAQ:VNOM) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/news?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":94.84,"timestamp":1753473600000,"preClose":93.5,"halted":0,"volume":5276713,"hourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"Market Closed","change":1.34,"latestTime":"07-25 16:00:00 EDT","open":94.27,"high":95.14,"low":93.31,"amount":498635711.81333,"amplitude":0.019572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.5,"dividendRate":0.010122,"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":93.5,"latestTime":"09:29 EDT","volume":11637,"amount":1100917.2213,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:56 EDT","volume":452557,"amount":42818803.7645,"timestamp":1753487816502},"volumeRatio":1.0435715270245889,"impliedVol":0.2029,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.64%","roe":"13.25%","lyrEps":1.941161,"volumeRatio":1.0435715270245889,"shares":574121620,"dividePrice":0.96,"high":95.14,"amplitude":0.019572,"preClose":93.5,"low":93.31,"week52Low":64.335,"pbRate":"4.61","psRate":"6.71","week52High":95.4899,"institutionHeld":0.9763,"latestPrice":94.84,"eps":2.210106,"divideRate":0.010122,"volume":5276713,"delay":0,"ttmEps":2.210106,"open":94.27,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":89.37,"twentyDayClose":88.39,"sixtyDayClose":75.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:33,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553688403","title":"Vinci SA Secures €431 Million in Australian Construction Contracts for Major Infrastructure Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2553688403","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553688403?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112750,"startTime":"0","endTime":"0","summary":"Vinci SA's subsidiary, Seymour Whyte, has secured three significant construction contracts in Australia, valued at a total of 431 million euros . The projects include the construction of a 4.4 km section of the Coomera Connector in the Gold Coast, Queensland, aimed at improving connectivity and reducing traffic congestion. This project, valued at 229 million euros, will feature three new bridge structures, including a 300-meter bridge across the Nerang River. In Sydney, a 154 million euro contract has been awarded for the design and construction of the M5 Motorway Westbound Upgrade, enhancing a key transport route in south-west Sydney. Additionally, a 48 million euro project in Moreton Bay, Queensland, involves upgrading a 1.1 km road and constructing a flood-resistant bridge over the North Pine River. These strategic projects underline Vinci's significant presence and ongoing commitment to infrastructure development in Australia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLRzkYx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BGHQF748.EUR","BK4112","NDAQ","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2553403681","title":"Ipsos SA Releases Half-Year Report on Liquidity Contract with Exane BNP Paribas for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403681","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403681?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112747,"startTime":"0","endTime":"0","summary":"Ipsos SA has released its half-year report on the liquidity contract managed by Exane BNP Paribas, as of June 30, 2025. The liquidity account held 26,173 IPSOS shares and 399,116. Throughout the first half of 2025, a total of 61,133 shares were purchased for 2,677,607 across 780 transactions, while 61,211 shares were sold for 2,709,695 in 792 transactions. Compared to the previous report dated December 31, 2024, there was an increase in the number of shares and a slight decrease in cash balance. The report provides insights into the liquidity and trading activities related to IPSOS shares during this period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ipsos SA published the original content used to generate this news brief via Globe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL7YsKKn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","NDAQ","IE00B64PRP62.GBP","LU2095319765.USD","BK4585","BK4588","LU2210149790.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2553403687","title":"Renault SA Reports H1 2025 Liquidity Contract with Exane BNP Paribas: 128,850 Shares and €21,129,764 on Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403687","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403687?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112742,"startTime":"0","endTime":"0","summary":"Renault SA has released its half-year report for the liquidity contract with Exane BNP Paribas as of June 30, 2025. The liquidity account currently holds 128,850 shares and 21,129,764. During the first half of 2025, a total of 9,654 purchase transactions were completed for 2,019,314 shares amounting to 93,437,616, while 12,415 sale transactions were executed for 1,914,067 shares totaling 89,088,222. The agreement, in effect since July 10, 2022, follows the French Financial Markets Authority's regulations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Renault SA published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL7zMfTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4112","BK4585","LU2210149790.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2553340368","title":"ASM International NV executes buyback of 9,290 units at average price €513.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2553340368","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553340368?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112738,"startTime":"0","endTime":"0","summary":"ASM International N.V. announced the repurchase of 9,290 shares at an average price of 513.83, totaling approximately 4.77 million. This transaction is part of the 150 million share buyback program that began on April 30, 2025, with 43.6% of the program completed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASM International NV published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL3qzxbR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4585","BK4588","IE00BKPKM429.USD","LU2095319765.USD","BK4112","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2553684403","title":"Global Bioenergies Receives Four Offers for Asset Takeover Amid Pre-Pack Sale Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2553684403","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553684403?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112727,"startTime":"0","endTime":"0","summary":"Global Bioenergies SA has received four preliminary offers to acquire some of its activities and assets, following the deadline for submissions on 18 July 2025. These offers are part of a pre-pack sale process initiated in June 2025, although no proposals for acquiring the company's shares have been made. The offers are still subject to changes and contingent conditions that need to be addressed before the review hearing, which is anticipated to occur in September or October 2025 at the Evry Commercial Court. If the asset sale proceeds, the company's shares may become worthless upon liquidation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Bioenergies SA published the original content used to generate this news brief via Globe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL4KjCdv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4588","IE00B3QW5Z07.USD","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2553140350","title":"KPN Continues € 250m Share Buyback at Average Price of € 4.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140350","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140350?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112725,"startTime":"0","endTime":"0","summary":"Koninklijke KPN NV has repurchased 1,533,000 KPN ordinary shares from 14 to 18 July 2025 at an average price of 4.09 per share, totaling approximately 6.3 million. This is part of a 250 million share buyback initiative started on 25 February 2025, aimed at returning additional capital to shareholders. As of 18 July 2025, the total consideration reached 228.9 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Koninklijke KPN NV published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL49FzNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","NDAQ","BK4588","BK4585","LU2095319765.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2553403685","title":"Renault SA Discloses Total Issued Shares and Voting Rights for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403685","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403685?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112721,"startTime":"0","endTime":"0","summary":"Renault SA, headquartered in Boulogne-Billancourt, has disclosed its total number of issued shares and voting rights as of June 30, 2025. The company reported a total of 295,722,284 issued shares. The theoretical number of voting rights stands at 403,511,287, while the exercisable number of voting rights is 396,119,622. These figures are disclosed in accordance with the requirements of the French Commercial Code and the regulations of the French stock market authority, highlighting the distinction between theoretical and exercisable voting rights.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Renault SA published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL7jCk0z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4112","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4588","BK4585","IE00B64PRP62.GBP","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2553403506","title":"SPIE SA Appoints Alexandra Bournazel as New Group Investor Relations Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403506?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112714,"startTime":"0","endTime":"0","summary":"Cergy, 21 July 2025 - SPIE, a leading European multi-technical services provider, has announced the appointment of Alexandra Bournazel as its new Group Investor Relations Director. Bournazel, a graduate of HEC Paris, previously held roles at EY and the VINCI group. In her new position, she joins the Group's administrative and financial management committee and will report directly to Jérme Vanhove, Group Chief Financial Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SPIE SA published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL64NmWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","BK4112","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4588","BK4585","IE00B64PRP62.GBP","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2553035074","title":"Carbios SA Secures Multi-Year Agreement with Indorama Ventures for r-PET Filaments in Michelin Tires","url":"https://stock-news.laohu8.com/highlight/detail?id=2553035074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553035074?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:45","pubTimestamp":1753112713,"startTime":"0","endTime":"0","summary":"CARBIOS has announced a multi-year commercial agreement with Indorama Ventures, the world's leading PET manufacturer. Under the agreement, CARBIOS will supply biologically recycled monomers from its facility in Longlaville. These monomers will be repolymerized by Indorama Ventures into r-PET filaments, which Michelin will then integrate into its tire production for reinforcement purposes. This contract signifies a strategic commitment to transforming complex PET waste into high-performance materials, expanding CARBIOS's reach into the industrial textile market. The agreement underscores the trust of industry leaders in CARBIOS's PET biorecycling technology and marks a significant step towards the industrialization of their innovative recycling solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL4tN1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","BK4112","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2553408627","title":"ENA's gain has expanded to 20%, now trading at $0.581","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408627","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408627?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:23","pubTimestamp":1753107780,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 21st, according to market data, ENA has surged above $0.58, now trading at $0.581. This comes after the announcement that \"StablecoinX Company has completed a $360 million funding round to acquire ENA tokens, and plans to list as a Class A common stock with the ticker symbol 'USDE' on the Nasdaq Global Market,\" with the price having increased by approximately 20% since the news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NDAQ","BK4588","BK4585","LU2095319765.USD","NQmain","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2553470071","title":"Dow Rises to Start the Trading Week, with S&P 500 and Nasdaq at All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470071?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:21","pubTimestamp":1753107688,"startTime":"0","endTime":"0","summary":"Markets are off to a strong start for the new trading week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-rises-to-start-the-trading-week-with-sp-500-and-nasdaq-at-all-time-highs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-rises-to-start-the-trading-week-with-sp-500-and-nasdaq-at-all-time-highs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOO","BK4504","ESmain","IE00B3QW5Z07.USD","USJW.SI","BK4585","SH","UPRO","BK4534","TQQQ","NDAQ","LU2210150020.SGD","IVV","MESmain","SQQQ","NQmain","SPXU",".IXIC","USAW.SI","MNQmain","IE00B64PRP62.GBP","BK4588","IE00BKPKM429.USD","PSQ","OEX","TSYW.SI","LU2095319765.USD","BK4550","OEF","IE00BGHQF748.EUR",".SPX","BK4581","SDS","SSO","LU2210149790.SGD","BK4559","QID","QLD","BK4112","NVIW.SI","SPY"],"gpt_icon":0},{"id":"2553033794","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2553033794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553033794?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:21","pubTimestamp":1753107660,"startTime":"0","endTime":"0","summary":"New Highs 144 COMPANYSYMBOLHIGHVOLUME ----------------------- ALPS ElectrificationELFY33.201,808 AST SpaceMobileASTS60.953,821,263 ATAI Life SciencesATAI3.604,366,168 AbCellera BiologicsABCL5.825,870,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","IE00BKPKM429.USD","BK4585","LU2095319765.USD","PSQ","BK4112","USAW.SI","IE00BGHQF748.EUR","MNQmain","NQmain",".IXIC","NVIW.SI","BK4588","QLD","IE00B64PRP62.GBP","USJW.SI","IE00B3QW5Z07.USD","TQQQ","TSYW.SI","LU2210150020.SGD","NDAQ","SQQQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2553047771","title":"S&P 500 Index and Nasdaq Hit All-Time Highs Together","url":"https://stock-news.laohu8.com/highlight/detail?id=2553047771","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553047771?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:52","pubTimestamp":1753105920,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 21st, the S&P 500 Index and the Nasdaq simultaneously hit new all-time highs, with gains of 0.38% and 0.67%, respectively. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","PSQ","BK4559","USAW.SI","NQmain","IE00B3QW5Z07.USD","IVV","SQQQ","SH","BK4534","NVIW.SI","MNQmain","IE00BKPKM429.USD","QID","IE00B64PRP62.GBP",".SPX","TQQQ","TSYW.SI","IE00BGHQF748.EUR","SDS","BK4581","MESmain","UPRO","LU2210150020.SGD",".IXIC","OEF","BK4504","BK4550","USJW.SI","NDAQ","QLD","SSO","ESmain","VOO","LU2095319765.USD","SPXU","SPY","OEX","BK4112","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2553009472","title":"Royal UNIBREW A/S Announces Share Buyback Program with Total Value of DKK 227M","url":"https://stock-news.laohu8.com/highlight/detail?id=2553009472","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553009472?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:29","pubTimestamp":1753104577,"startTime":"0","endTime":"0","summary":"Royal Unibrew A/S continued its share buy-back program, as announced on July 21, 2025. The company has accumulated a total of 423,306 shares under the program at an average purchase price of 536.31 DKK. The total transaction value has reached approximately 227 million DKK.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Royal UNIBREW A/S published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL8KjX52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","NDAQ","IE00B64PRP62.GBP","LU2095319765.USD","BK4585","BK4588","LU2210149790.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2553472743","title":"TLGY Acquisition Corp. Announces Business Combination with StablecoinX and $360 Million PIPE Financing to Form Ethena Stablecoin-Focused Treasury Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472743","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472743?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:28","pubTimestamp":1753104496,"startTime":"0","endTime":"0","summary":"TLGY Acquisition Corp. Announces Business Combination with StablecoinX and $360 Million PIPE Financing to Form Ethena Stablecoin-Focused Treasury Company. TLGY Acquisition Corporation announced its proposed business combination with StablecoinX, aiming to form a treasury company focused on Ethena stablecoins. The transaction, unanimously approved by the boards of SC Assets and TLGY, is expected to close in Q4 2025. Upon closing, StablecoinX's Class A shares and warrants are anticipated to be listed on Nasdaq under the ticker symbols \"USDE\" and \"USDEW\", respectively. Additionally, Ethena Foundation plans to initiate a $260 million token buyback program. Further details can be found in TLGY's related Form 8-K filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL1ZMRdn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU2095319765.USD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","TLGYF"],"gpt_icon":0},{"id":"2553378477","title":"Intelligent Group Limited Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553378477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553378477?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:27","pubTimestamp":1753104439,"startTime":"0","endTime":"0","summary":"Intelligent Group Ltd ( ($INTJ) ) has shared an announcement. Intelligent Group Limited announced on July 21, 2025, that it has regained compliance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intelligent-group-limited-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intelligent-group-limited-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","QID","BK4009","NDAQ",".IXIC","USAW.SI","LU2210149790.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","SQQQ","BK4585","LU2210150020.SGD","USJW.SI","BK4588","TQQQ","MNQmain","IE00BKPKM429.USD","QLD","INTJ","BK4112","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","NQmain"],"gpt_icon":0},{"id":"2553472187","title":"ONAR Holding Corporation Appoints Former MDC Partners CEO Scott Kauffman as Chairman to Drive Aggressive Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472187","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472187?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:15","pubTimestamp":1753103713,"startTime":"0","endTime":"0","summary":"Onar Holding Corporation has appointed Scott Kauffman, former Chairman and CEO of MDC Partners, as the Chairman of its Board of Directors. This strategic move is part of ONAR's plan for accelerated growth and expansion. Kauffman, with over three decades of experience in marketing, media, and digital innovation, is expected to lead ONAR's focus on technology-enabled marketing solutions for mid-sized brands.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Onar Holding Corporation published the original content used to generate this news brief via GlobeNewswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL72C3Ds:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","ONAR","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","BK4585","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":0},{"id":"2553264472","title":"Connect Biopharma plans to terminate ADR program, list shares on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264472?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:09","pubTimestamp":1753103397,"startTime":"0","endTime":"0","summary":"Connect Biopharma (CNTB) plans to terminate the Deposit Agreement dated March 18, 2021, as amended, among the Company, Deutsche Bank Trust Company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/connect-biopharma-plans-to-terminate-adr-program-list-shares-on-nasdaq-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/connect-biopharma-plans-to-terminate-adr-program-list-shares-on-nasdaq-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DB","CNTB","PSQ","USAW.SI","NQmain","IE00B3QW5Z07.USD","SQQQ","NVIW.SI","MNQmain","IE00BKPKM429.USD","QID","IE00B64PRP62.GBP","TQQQ","TSYW.SI","IE00BGHQF748.EUR","BK4139","LU2210150020.SGD","BK4118",".IXIC","USJW.SI","BK4552","NDAQ","QLD","LU2095319765.USD","BK4566","BK4112","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2553547268","title":"Woodward Completes Acquisition of Safran's North American Electromechanical Actuation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547268","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547268?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:04","pubTimestamp":1753103049,"startTime":"0","endTime":"0","summary":"Woodward Inc. has completed its acquisition of Safran's Electronics & Defense electromechanical actuation business in North America. Announced in December 2024, the acquisition encompasses intellectual property, operational assets, talent, and long-term customer agreements, including systems for the Airbus A350. The deal enhances Woodward's portfolio in electromechanical actuation and strengthens its strategic position in next-generation aircraft. Chip Blankenship, Chairman and CEO of Woodward, expressed excitement about the expansion and highlighted its alignment with the company's growth strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Woodward Inc. published the original content used to generate this news brief via GlobeNews","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL9btdFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4161","BK4112","IE00B3QW5Z07.USD","NDAQ","WWD","BK4187","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2553097784","title":"Viper Energy, Inc.'s (NASDAQ:VNOM) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553097784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553097784?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:01","pubTimestamp":1753102872,"startTime":"0","endTime":"0","summary":"Viper Energy, Inc.'s ( NASDAQ:VNOM ) price-to-earnings (or \"P/E\") ratio of 13x might make it look like a buy right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-vnom/viper-energy/news/viper-energy-incs-nasdaqvnom-earnings-are-not-doing-enough-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","ISBC","VNOM"],"gpt_icon":0}],"pageSize":20,"totalPage":73,"pageCount":33,"totalSize":1453,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-25","current":35.597063,"percent":0.803922,"low":19.948052,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"high":49.738408,"avg":29.603523,"sd":7.229859,"marketCap":53680371470},"quantilePoints":[{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-25","current":35.597063,"twenty":23.644271,"median":27.086995,"eighty":35.384327,"marketCap":53680371470}],"updateTime":1753620829153}}}