US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

95.18

+6.907.81%

Volume:2.99M

Turnover:280.91M

Market Cap:54.64B

PE:43.06

High:95.39

Open:89.75

Low:89.68

Close:88.28

Loading ...

Overview Company News Filings

Nexity SA Reports H1 2025 Revenue Decline of 18% and Swings to Net Loss of €40 Million

Voltalia Secures Two New Solar Power Plant Contracts in Ireland Totaling 92.9 MW

Loomis AB Board Approves SEK 200 Million Share Buyback for Q3 2025

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Cre8 Enterprise Limited Completes IPO and Begins Nasdaq Trading

Valeo SA Reports 4.1% Drop in Sales and 26% Decrease in Net Attributable Income for H1 2025

Aramis Group Acquires Remaining 40% Stake in UK Subsidiary Motordepot Ltd for £30 Million

Crédit Agricole SA Enters Exclusive Partnership with AnaCap for Joint Acquisition of Milleis Group

LVMH Reports 4% Drop in First-Half 2025 Revenue, Net Profit Reaches €5.7 Billion

Cegedim SA Reports 1.1% Revenue Growth in H1 2025, Software & Services Revenue Declines 5.1%

Vinci SA Expands Romanian Presence with Acquisition of EnergoBit Group

Akwel SA Reports 3.4% Decrease in First Half 2025 Turnover to €510.6M, Maintains Net Cash Position of €149.3M

Guerbet SA Reports 7.5% Revenue Decline in H1 2025, Expects Double-Digit Growth in H2

Marie Brizard Wine & Spirits Reports 8.5% Decline in H1 2025 Revenues, France Sales Down 17.4%

BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3Harris

Nasdaq (NDAQ) Gets a Buy from Raymond James

74Software SA Reports 6.5% Organic Revenue Growth and €5.8M Net Profit in H1 2025; EPS at €0.20

Nasdaq (NDAQ) Receives a Rating Update from a Top Analyst

Assystem SA Reports 8.3% Increase in First-Half 2025 Revenue to €326.4 Million, Driven by Strong International Growth

Standard Premium Finance Holdings Inc. Reports $3.1M Q2 Revenue, EPS at $0.08, Highlighting 9.7% Loan Portfolio Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":95.175,"timestamp":1753373088456,"preClose":88.28,"halted":0,"volume":2986225,"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"Trading","change":6.895,"latestTime":"07-24 12:04:49 EDT","open":89.75,"high":95.39,"low":89.678,"amount":280910811.31575,"amplitude":0.064703,"askPrice":95.19,"askSize":58,"bidPrice":95.17,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.28,"dividendRate":0.010087,"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":88.28,"latestTime":"09:29 EDT","volume":7747,"amount":690212.8836050001,"timestamp":1753363789291},"postHourTrading":{"tag":"盘后","latestPrice":88.945,"preClose":88.28,"latestTime":"19:59 EDT","volume":111467,"amount":9847204.0711,"timestamp":1753315177814},"volumeRatio":1.962484,"impliedVol":0.2091,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.39%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":1.962484,"shares":574121620,"dividePrice":0.96,"high":95.39,"amplitude":0.064703,"preClose":88.28,"low":89.678,"week52Low":62.43,"pbRate":"4.73","psRate":"6.99","week52High":95.39,"institutionHeld":0.9763,"latestPrice":95.175,"committee":-0.074074,"eps":2.210106,"divideRate":0.010087,"volume":2986225,"delay":0,"ttmEps":2.210106,"open":89.75,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":89.95,"twentyDayClose":88.05,"sixtyDayClose":75.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554781056","title":"Nexity SA Reports H1 2025 Revenue Decline of 18% and Swings to Net Loss of €40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554781056","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554781056?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372847,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nexity SA published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL1RV1h2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2554784858","title":"Voltalia Secures Two New Solar Power Plant Contracts in Ireland Totaling 92.9 MW","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784858?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372828,"startTime":"0","endTime":"0","summary":"Voltalia SA, an international player in renewable energies, has secured two new contracts with ESB, a semi-state-owned utility company in Ireland, for the construction of solar power plants. The contracts, which are for Engineering, Procurement and Construction  services, involve the development of the Carriglong solar power plant with a capacity of 43.7 megawatts and the Clashwilliam solar power plant, which will have a capacity of 49.2 megawatts. This marks the fourth collaboration between Voltalia and ESB since 2023, further solidifying Voltalia's presence in Ireland's renewable energy sector. The projects add to the over 600 megawatts awarded to Voltalia in Ireland since the summer of 2024, complementing the 365 megawatts already commissioned since 2022. Robert Klein, CEO of Voltalia, expressed satisfaction with the continued partnership with ESB, emphasizing the expansion of the company's footprint in Ireland.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL6gxsjH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2554781067","title":"Loomis AB Board Approves SEK 200 Million Share Buyback for Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554781067","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554781067?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372826,"startTime":"0","endTime":"0","summary":"Loomis AB's Board of Directors has authorized a share repurchase program, starting on June 28, 2025, and ending by September 29, 2025. The buyback will involve a maximum amount of SEK 200 million, conducted on Nasdaq Stockholm. Danske Bank A/S will manage the repurchase, making independent trading decisions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL2zzG7y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2554068781","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2554068781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554068781?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372804,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeWest Pharmaceutical Services Inc WST.N+21.9%United Rentals Inc URI.N+8%Charles River Laboratories International Inc CRL.N+7.8%Nasdaq Inc NDAQ.OQ+7.5%Albemarle Corp ALB.N+6.9%Bottom PerformersPercent ChangeLKQ Corp LKQ.OQ-20.2%Dow Inc DOW.N-15.7%Chipotle Mexican Grill Inc CMG.N-13.1%Molina Healthcare Inc MOH.N-12.7%Southwest Airlines Co LUV.N-11.8%As of 12:00 p.m., the S&P 500 .SPX gained 16.73 points, or 0.26%, to 6,375.64 and had posted 41 new 52-week highs and 3 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL8N3TL25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","ALB","LU2249611893.SGD","LU0109391861.USD","LU2108987350.USD","IE00BFXG0V08.USD","DOW","LUV","CMG","MOH","WST","LU1815336091.USD","SGXZ99366536.SGD","BK4585","LU2065171402.SGD","IE00BKPKM429.USD","LU2041044095.USD","SGXZ81514606.USD","BK4121","LU0757428866.USD","LU2065171311.SGD","LU1720051017.SGD","CRL","LU1721428933.USD","LU2092937221.SGD","BK4008","NDAQ","URI","IE00BYQQ9H92.USD","IE00BSNM7G36.USD","LU0390134368.USD","LU1803068623.USD","LU2357305700.SGD","LU1917777945.USD","BK4548","IE00B64QTZ34.USD","BK4532","LU2065170008.USD","BK4500","LU0354030511.USD","BK4504","LU1244550494.USD","LU1861214812.USD","BK4159","LU2210149790.SGD","IE00BGHQF748.EUR","BK4154","BK4209","LKQ","LU0823414478.USD"],"gpt_icon":0},{"id":"2554848687","title":"Cre8 Enterprise Limited Completes IPO and Begins Nasdaq Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2554848687","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554848687?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:58","pubTimestamp":1753372724,"startTime":"0","endTime":"0","summary":"Cre8 Enterprise Limited Class A ( ($CRE) ) has provided an update. On July 22, 2025, Cre8 Enterprise Limited announced the pricing of its initial p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cre8-enterprise-limited-completes-ipo-and-begins-nasdaq-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cre8-enterprise-limited-completes-ipo-and-begins-nasdaq-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","MNQmain","NQmain","USAW.SI","BK4112","NDAQ","LU2210149790.SGD","LU2095319765.USD","USJW.SI","BK4585",".IXIC","SQQQ","TSYW.SI","BK4588","LU2210150020.SGD","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","CRE","IE00BGHQF748.EUR","QLD","PSQ","IE00BKPKM429.USD","QID"],"gpt_icon":0},{"id":"2553781788","title":"Valeo SA Reports 4.1% Drop in Sales and 26% Decrease in Net Attributable Income for H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781788","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781788?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:56","pubTimestamp":1753372567,"startTime":"0","endTime":"0","summary":"Valeo SA, a global automotive supplier, announced its financial results for the first half of 2025, highlighting a continued improvement in profitability. The company reported sales of 10.66 billion, a 4% decrease compared to the 11.117 billion recorded in the same period in 2024. Despite the drop in sales, Valeo's gross margin increased by 2% to 2.094 billion, representing 19.6% of sales, up from 18.5% in the first half of 2024. The operating margin improved to 4.5% of sales, increasing by 0.5 percentage points from the previous year's 4.0%. Net attributable income for the period was 104 million, equating to 1.0% of sales, down from 141 million or 1.3% of sales in the first half of 2024. Valeo's order intake saw significant growth, reaching 11.8 billion, a 30% increase from 9.1 billion in the first half of 2024. The company attributed its improved financial performance to rigorous management, including strict price discipline, cost reduction measures, and a strategic repositioning tow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5pq5vj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553378121","title":"Aramis Group Acquires Remaining 40% Stake in UK Subsidiary Motordepot Ltd for £30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553378121","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553378121?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:51","pubTimestamp":1753372275,"startTime":"0","endTime":"0","summary":"Aramis Group SA has announced the acquisition of the remaining 40% stake in its UK subsidiary, Motordepot Ltd, from the founder of CarSupermarket.com for 30 million. This transaction is expected to be completed by January 2026, which includes the payment and transfer of shares. This acquisition aligns the UK operations more closely with the Group's overall priorities, following the founder's resignation as director. The move is seen as a strategic step to streamline governance and enhance alignment with Aramis Group's objectives, despite the slower growth anticipated for the latter half of fiscal year 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aramis Group SA published the original content used to generate this news brief via","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLhHszW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2553267781","title":"Crédit Agricole SA Enters Exclusive Partnership with AnaCap for Joint Acquisition of Milleis Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267781?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:49","pubTimestamp":1753372172,"startTime":"0","endTime":"0","summary":"LCL and Crédit Agricole Assurances have entered into exclusive negotiations with AnaCap for the joint acquisition of Milleis Group, a prominent independent entity in private banking and wealth management in France. Through this collaboration, LCL aims to acquire the entire Milleis Group, including Milleis Banque and its subsidiaries, with an immediate plan to transfer the life insurance arm, Milleis Vie, to Crédit Agricole Assurances. This strategic move is expected to bolster LCL's standing in the French wealth management sector and enhance Crédit Agricole Assurances' capabilities in the high net worth segment. The transaction is anticipated to be completed in the first half of 2026, pending regulatory approvals and consultations with employee representatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL4tgTLg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2553781404","title":"LVMH Reports 4% Drop in First-Half 2025 Revenue, Net Profit Reaches €5.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781404","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781404?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:46","pubTimestamp":1753371969,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LVMH - Mot Hennessy Louis Vuitton SE published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL6FHFT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553814777","title":"Cegedim SA Reports 1.1% Revenue Growth in H1 2025, Software & Services Revenue Declines 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553814777","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553814777?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:45","pubTimestamp":1753371939,"startTime":"0","endTime":"0","summary":"Cegedim SA reported a 1.1% increase in consolidated revenues for the first half of 2025, reaching 322.5 million, compared to the same period in 2024. On a like-for-like basis, revenues grew by 2.8%. The HR, marketing, health insurance, and digitalization sectors contributed significantly to this growth. Despite these positive results, the Software & Services division experienced a 5.1% decline in reported revenues, largely due to the deconsolidation of INPS in the UK following its voluntary placement in administration in December 2024. Specific divisions showed varied performance: the Flow division saw a 7.8% increase in reported revenues, Data & Marketing rose by 6.9%, and the BPO division reported an 8.1% increase. Meanwhile, the Cloud & Support division experienced a marginal growth of 0.3%. For the remainder of 2025, Cegedim anticipates like-for-like revenue growth in the range of 2-4% compared to 2024. The company expects recurring operating income to continue improving, maintaini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL2z4Gkc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553281781","title":"Vinci SA Expands Romanian Presence with Acquisition of EnergoBit Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281781?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:45","pubTimestamp":1753371927,"startTime":"0","endTime":"0","summary":"VINCI Energies has announced the signing of an agreement to acquire the Romanian group EnergoBit, a key player in electrical infrastructure. This acquisition, pending approval by relevant authorities, will enhance VINCI Energies' presence in Romania, where it has been active since 2007. EnergoBit, founded in 1990 and headquartered in Cluj-Napoca, generated a revenue of 100 million in 2024 with 825 employees across eight locations. The move aims to capitalize on Romania's growing needs for energy transition and infrastructure modernization, with EnergoBit renowned for its engineering and installation expertise in electrical substations and other energy solutions. This acquisition will also expand the reach of the Omexom brand in Romania, strengthening VINCI Energies' footprint in the country.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL2FDt0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2553406781","title":"Akwel SA Reports 3.4% Decrease in First Half 2025 Turnover to €510.6M, Maintains Net Cash Position of €149.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406781","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406781?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:45","pubTimestamp":1753371924,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akwel SA published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5LyjgK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4112","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2553479781","title":"Guerbet SA Reports 7.5% Revenue Decline in H1 2025, Expects Double-Digit Growth in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479781","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479781?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:45","pubTimestamp":1753371921,"startTime":"0","endTime":"0","summary":"Guerbet SA, a global specialist in contrast agents and solutions for medical imaging, reported a revenue of 387.8 million for the first half of 2025, marking a decrease of 7.5% from the same period in 2024. The decline was attributed to a negative foreign exchange effect of 8.0 million, primarily due to fluctuations in Latin American currencies including the Brazilian real. On a constant exchange rate  basis, the revenue was down 5.6%. The geographical breakdown indicated that sales in the EMEA region were 169.6 million, down 7.7% at CER, while the Americas experienced a slight decline of 0.3% at CER, with sales totaling 124.2 million. Asia saw a decrease of 7.3% at CER, with sales amounting to 100.5 million. Despite the decline in the first half, Guerbet SA remains optimistic about the second half of 2025, expecting double-digit growth driven by a favorable comparison base and normalization of activity in France. The company has confirmed its full-year targets, anticipating revenue gr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL68yMgF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553678194","title":"Marie Brizard Wine & Spirits Reports 8.5% Decline in H1 2025 Revenues, France Sales Down 17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678194","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678194?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:43","pubTimestamp":1753371797,"startTime":"0","endTime":"0","summary":"Marie Brizard Wine & Spirits SA  has announced its unaudited revenues for the first half of 2025, reporting a total revenue of 86.6 million, which represents an 8.5% decline compared to the same period in 2024. The company also experienced a significant decrease in its second-quarter revenues, which fell 13.7% to 44.4 million. In France, the revenues dropped sharply by 17.4% in the first half of 2025 compared to H1 2024, with a more pronounced decline of 23.8% in the second quarter. This was attributed to difficult commercial negotiations with Off-Trade chains and necessary price increases due to rising costs of matured spirits. Internationally, the decline was more moderate, with revenues decreasing by 1.3% in the first half and 5.6% in the second quarter, notably impacted by the performance in the United States. The company has implemented measures to mitigate these impacts, including price adjustments to offset significant cost increases and actions to protect profitability, especia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL1HWnJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553781601","title":"BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3Harris","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781601?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:39","pubTimestamp":1753371540,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3HarrisEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOT","DOW","CIO","ALLE","TSCO","UNP","NVCR","AEO","NEXT","WST","BYND","NEM","POOL","LNG","LIDR","NDAQ","BE","IBM","LKQ","LAC","LUV","CRL","RUN","NOW","BX","NFE","PARA","LH","CYH","LHX","TMUS","URI","HCTI","ALB","EQT","NSC","AAL","RCKT","WLGS","AU","MBLY"],"gpt_icon":1},{"id":"2553781610","title":"Nasdaq (NDAQ) Gets a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781610?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:35","pubTimestamp":1753371332,"startTime":"0","endTime":"0","summary":"Raymond James analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nasdaq-ndaq-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nasdaq-ndaq-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","MNQmain","NQmain","USAW.SI","BK4112","LU1363072403.SGD","LU1804176565.USD","NDAQ","LU2210149790.SGD","LU2095319765.USD","USJW.SI","BK4585",".IXIC","SQQQ","TSYW.SI","BK4588","BK4127","LU2210150020.SGD","LU2265009873.SGD","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","RJF","QLD","LU0971096721.USD","PSQ","IE00BKPKM429.USD","QID"],"gpt_icon":0},{"id":"2553549781","title":"74Software SA Reports 6.5% Organic Revenue Growth and €5.8M Net Profit in H1 2025; EPS at €0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2553549781","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553549781?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:35","pubTimestamp":1753371323,"startTime":"0","endTime":"0","summary":"74Software SA has reported its financial results for the first half of 2025, showing a solid performance with a revenue of 344.0 million, marking a 6.5% organic increase and a total growth of 6.2% compared to the previous period. The company's brands, Axway and SBS, demonstrated strong growth, with revenues rising by 8.9% to 160.8 million and 5.0% to 184.2 million, respectively. The operating profit for this period was 19.5 million, a significant improvement from the 2.6 million reported on a proforma basis in the first half of 2024. Net profit reached 5.8 million, a notable turnaround from the 15.6 million loss recorded on a proforma basis in the prior year. Earnings per share stood at 0.20, compared to a loss of 0.54 per share in the same period of the previous year. The company has made significant progress in its deleveraging efforts. Looking ahead, 74Software maintains its ambition to exceed 750 million in revenue by 2027 with an operating margin above 17%, and aims to reach aroun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLGB7yF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLLIY","NDAQ"],"gpt_icon":0},{"id":"2553578167","title":"Nasdaq (NDAQ) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2553578167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553578167?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:35","pubTimestamp":1753371321,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Allen from Citi reiterated a Hold rating on Nasdaq, with a price target of $95.00. The company’s shares ope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nasdaq-ndaq-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nasdaq-ndaq-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2553781546","title":"Assystem SA Reports 8.3% Increase in First-Half 2025 Revenue to €326.4 Million, Driven by Strong International Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781546","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781546?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:35","pubTimestamp":1753371316,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Assystem SA published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLTWfcW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ"],"gpt_icon":0},{"id":"2553781804","title":"Standard Premium Finance Holdings Inc. Reports $3.1M Q2 Revenue, EPS at $0.08, Highlighting 9.7% Loan Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781804","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781804?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:20","pubTimestamp":1753370400,"startTime":"0","endTime":"0","summary":"Standard Premium Finance Holdings Inc. , a leading specialty finance company, has announced strong financial results for the second quarter and first half of 2025. The company reported a 9.7% increase in its loan portfolio, reaching over $70 million as of June 30, 2025, compared to December 2024. For the second quarter, Standard Premium recorded $3.1 million in revenue and an income before taxes of $345,000, with a return-on-equity of 15%. Basic earnings per share stood at $0.08, while diluted earnings per share were $0.06. Year-to-date, the company generated $6 million in revenue and $783,500 in income before taxes. The basic earnings per share for the first half of 2025 were $0.18, with diluted EPS at $0.14. The year-to-date return on equity climbed to 18%, driven by stable originations, disciplined cost control, and improved funding efficiency. Standard Premium continues to focus on long-term value creation and capital-efficient growth, aiming to deepen market presence and strengthe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL2zPL2f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFX","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":73,"pageCount":1,"totalSize":1445,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-23","current":39.950419,"percent":0.867647,"low":19.948052,"twenty":23.644271,"median":27.064503,"eighty":35.312549,"high":49.738408,"avg":29.591051,"sd":7.227701,"marketCap":51056635666},"quantilePoints":[{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-23","current":39.950419,"twenty":23.644271,"median":27.064503,"eighty":35.312549,"marketCap":51056635666}],"updateTime":1753355692347}}}