US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

90.07

+0.55000.61%

Post-market: 90.110.0010+0.00%16:59 EDT

Volume:1.43M

Turnover:128.98M

Market Cap:51.71B

PE:40.75

High:90.35

Open:89.69

Low:89.50

Close:89.52

Loading ...

Overview Company News Filings

Bekaert NV Updates on Share Buyback and Liquidity Agreement

AB Science SA Receives FDA and EMA Authorization for Phase 3 Trial of Masitinib in Metastatic Castrate-Resistant Prostate Cancer

Orion Oyj Announces Upcoming Availability of Half-Year Financial Report for January-June 2025

IDEX Biometrics ASA Announces Share Consolidation Effective July 4, 2025

Lerøy Seafood Group Reports Increased Salmon and Trout Harvests in Q2 2025, Wildfish Catch Slightly Down

Shares of Almonty Rise After Disclosing Share Consolidation for Potential Nasdaq Listing

MT Newswires Live

“Free Doughnuts”: Krispy Kreme Stock (NASDAQ:DNUT) Plunges on Giveaway, New CFO

Red White & Bloom Faces Cease Trade Order Due to Delayed Financial Filings

Jones Soda Seeks Return to Nasdaq, Expects Adult Beverage Growth -- Market Talk

Texas Capital Bancshares Inc. Announces Upcoming Release of Q2 2025 Financial Results

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

Abcourt Mines Secures $8M Financing Facility with Nebari to Launch Sleeping Giant Mine Production

CapsoVision, Inc. Completes Successful IPO on Nasdaq

Westhaven Gold Corp. Raises $3.16 Million Through Non-Brokered Private Placement with Eric Sprott and Earthlabs

Silo Pharma Faces Nasdaq Non-Compliance Notice

Bird Construction Inc. to Release 2025 Second Quarter Financial Results

Anika Therapeutics Announces New Stock Option Grant as Part of Employee Compensation Package

TransAlta Corporation to Release Second Quarter 2025 Financial Results

Empro Group Inc. Closes Successful IPO on Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":90.07,"timestamp":1751562000000,"preClose":89.52,"halted":0,"volume":1433250,"hourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.109,"latestTime":"16:59 EDT","volume":135799,"amount":12231397.8204,"timestamp":1751576379712},"delay":0,"floatShares":511904634,"shares":574121620,"eps":2.210106,"marketStatus":"Closed Independence Day","change":0.55,"latestTime":"07-03 13:00:00 EDT","open":89.685,"high":90.35,"low":89.495,"amount":128980905.00750001,"amplitude":0.009551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":89.52,"dividendRate":0.010658,"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":89.52,"latestTime":"09:29 EDT","volume":376,"amount":33723.10536,"timestamp":1751549354376},"postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":90.109,"latestTime":"16:59 EDT","volume":135799,"amount":12231397.8204,"timestamp":1751576379712},"volumeRatio":0.694705,"impliedVol":0.2206,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511904634,"roa":"4.39%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.694705,"shares":574121620,"dividePrice":0.96,"high":90.35,"amplitude":0.009551,"preClose":89.52,"low":89.495,"week52Low":59.95,"pbRate":"4.48","psRate":"6.62","week52High":90.35,"institutionHeld":0.9763,"latestPrice":90.07,"eps":2.210106,"divideRate":0.010658,"volume":1433250,"delay":0,"ttmEps":2.210106,"open":89.685,"prevYearClose":77.31,"prevWeekClose":89.08,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":88.39,"twentyDayClose":83.87,"sixtyDayClose":67.74,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548548163","title":"Bekaert NV Updates on Share Buyback and Liquidity Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548548163","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548548163?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:15","pubTimestamp":1751609715,"startTime":"0","endTime":"0","summary":"Bekaert NV announced that during the period from 26 June 2025 to 2 July 2025, Kepler Cheuvreux SA on behalf of Bekaert repurchased a total of 71,288 shares as part of its share buyback program. The transactions are part of a program aimed at canceling all repurchased shares, with a maximum consideration of up to 25 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bekaert NV published the original content used to generate this news brief via GlobeNewswire  on July 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL4FrJn4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","LU2210149790.SGD"],"gpt_icon":0},{"id":"2548514533","title":"AB Science SA Receives FDA and EMA Authorization for Phase 3 Trial of Masitinib in Metastatic Castrate-Resistant Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548514533","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548514533?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:01","pubTimestamp":1751608900,"startTime":"0","endTime":"0","summary":"AB Science SA Receives FDA and EMA Authorization for Phase 3 Trial of Masitinib in Metastatic Castrate-Resistant Prostate Cancer. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AB Science SA published the original content used to generate this news brief via GlobeNewswire  on July 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL407xDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4588","NDAQ","BK4585","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2548514373","title":"Orion Oyj Announces Upcoming Availability of Half-Year Financial Report for January-June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548514373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548514373?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:00","pubTimestamp":1751608820,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orion Oyj published the original content used to generate this news brief via GlobeNewswire  on July 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL6bwpN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","LU2210149790.SGD"],"gpt_icon":0},{"id":"2548511943","title":"IDEX Biometrics ASA Announces Share Consolidation Effective July 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548511943","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548511943?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:00","pubTimestamp":1751608811,"startTime":"0","endTime":"0","summary":"Idex Biometrics ASA has announced a share consolidation, also known as a reverse split, effective on 4 July 2025. The company's ISIN has changed from NO0013107490 to NO0013536078 as a result of this corporate action.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Idex Biometrics ASA published the original content used to generate this news brief via GlobeNewswire  on July 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDLbCzcYv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","LU2210149790.SGD"],"gpt_icon":0},{"id":"2548355754","title":"Lerøy Seafood Group Reports Increased Salmon and Trout Harvests in Q2 2025, Wildfish Catch Slightly Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355754","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355754?lang=en_us&edition=fundamental","pubTime":"2025-07-04 12:30","pubTimestamp":1751603412,"startTime":"0","endTime":"0","summary":"Lery Seafood Group ASA has released its trading update for the second quarter of 2025, reporting a total harvest volume of salmon and trout at 48,900 GWT, marking a significant increase from the 36,700 GWT recorded in the same quarter of 2024. This growth is observed across all regions, with Lery Aurora contributing 11.1 GWT, up from 5.1 GWT, Lery Midt at 16.9 GWT compared to 15.7 GWT, and Lery Sjtroll producing 20.9 GWT, of which 9.8 GWT was trout, compared to 15.9 GWT and 5.3 GWT trout in the previous year. In terms of wild fish catch volumes, Lery Havfisk reported a slight decrease with 17.7 thousand tonnes in Q2 2025, down from 17.8 thousand tonnes in Q2 2024, including a decrease in cod catch from 1.5 to 1.2 thousand tonnes. The company's complete Q2 2025 report is scheduled for release on August 20th at 06:30 CET. Queries regarding these results can be directed to CFO Sjur S. Malm.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL87P8nM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B3QW5Z07.USD","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","LU2210149790.SGD"],"gpt_icon":0},{"id":"2548315223","title":"Shares of Almonty Rise After Disclosing Share Consolidation for Potential Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548315223","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548315223?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:11","pubTimestamp":1751591491,"startTime":"0","endTime":"0","summary":"Shares of Almonty Industries  rose nearly 3% in recent Friday trade after it said in a late Thursday filing that it is set to consolidate its issued and outstanding common shares at a ratio of 1.5 pre-consolidation common shares to one post-consolidation common share, effective July 7, to support a planned Nasdaq listing.The post-consolidation shares will start trading on July 7 on the Toronto Stock Exchange, and the CHESS depositary interests will start trading on a deferred settlement basis at the start of trading on July 8 on the Australian Securities Exchange, subject to the necessary approvals, the filing said.The company will not issue fractional shares as part of the consolidation, and instead, round off the holdings of shareholders, the filing added.Immediately after implementing the consolidation, the company will have 195.9 million common shares issued and outstanding, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","BK4112","TSYW.SI","BK7095","LU2210149790.SGD","USJW.SI","TQQQ","NDAQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","MNQmain","QLD","LU2095319765.USD","NQmain","IE00BGHQF748.EUR","QID","SQQQ","BK4588","LU2210150020.SGD",".IXIC","AII.AU","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":1},{"id":"2548933309","title":"“Free Doughnuts”: Krispy Kreme Stock (NASDAQ:DNUT) Plunges on Giveaway, New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933309","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933309?lang=en_us&edition=fundamental","pubTime":"2025-07-04 07:30","pubTimestamp":1751585400,"startTime":"0","endTime":"0","summary":"While the phrase “free doughnuts” is enough to inspire the ardor of most any good American—especially on the Fourth of July—it did not do nearly so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/free-doughnuts-krispy-kreme-stock-nasdaqdnut-plunges-on-giveaway-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/free-doughnuts-krispy-kreme-stock-nasdaqdnut-plunges-on-giveaway-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TSYW.SI","IE00B3QW5Z07.USD","PSQ","IE00BGHQF748.EUR","USAW.SI","BK4209","NVIW.SI","DNUT",".IXIC","BK4112","USJW.SI","QLD","TQQQ","QID","BK4585","LU2210150020.SGD","LU2210149790.SGD","IE00BKPKM429.USD","BK4539","LU2095319765.USD","SQQQ","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ"],"gpt_icon":0},{"id":"2548333850","title":"Red White & Bloom Faces Cease Trade Order Due to Delayed Financial Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333850","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333850?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:20","pubTimestamp":1751581225,"startTime":"0","endTime":"0","summary":"Red White & Bloom Brands Inc.  has announced delays in filing its audited financial statements and management's discussion and analysis for the fiscal year ended December 31, 2024, as well as its interim filings for the period ended March 31, 2025. The British Columbia Securities Commission has issued a Failure-to-File Cease Trade Order effective July 3, 2025, due to these delays. The company aims to complete its Annual Filings before its Annual General Meeting on July 11, 2025, and subsequently finalize the 2025-Q1 Filings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Red White & Bloom Brands Inc. published the original content used to generate this news brief via GlobeNewswire  on July 03, 2025, and is solely responsible for the in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3jXQkK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","BK4588","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2548338344","title":"Jones Soda Seeks Return to Nasdaq, Expects Adult Beverage Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338344?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:11","pubTimestamp":1751580660,"startTime":"0","endTime":"0","summary":"1811 ET - In late 2012 Jones Soda lost its Nasdaq listing, but not its enthusiasm for creative beverages. Now on the OTCQB and the Canadian Securities Exchange, it filed for a stock offering and plans to return to Nasdaq. Even its proposed stock symbol hints at its non-soda evolution, as it looks to switch to JBEV from JSDA. The filing discusses growth plans for the modern soda category including Pop Jones and Fiesta Jones, and alternative adult beverages Mary Jones and Spiked Jones, which contains alcohol. The company recently sold its cannabis beverage business, but retains hemp-derived THC products that include Mary Jones sodas, shooters and gummies. Even as it pursued edgier drinks, Jones hasn't forgotten its family-friendly offerings. Last year's limited-edition S'mores-flavored soda the company said combined \"the taste of melted chocolate, gooey marshmallows and crisp graham crackers.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4112","JSDA","TSYW.SI","LU2210149790.SGD","USJW.SI","TQQQ","NDAQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","MNQmain","QLD","LU2095319765.USD","NQmain","IE00BGHQF748.EUR","QID","BK4177","SQQQ","BK4588","LU2210150020.SGD",".IXIC","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":1},{"id":"2548833884","title":"Texas Capital Bancshares Inc. Announces Upcoming Release of Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833884","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833884?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:00","pubTimestamp":1751580010,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Capital Bancshares Inc. published the original content used to generate this news brief via GlobeNewswire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL56NRCn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4211","LU2210149790.SGD","BK4588","LU2210150020.SGD","LU2095319765.USD","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","TCBI"],"gpt_icon":0},{"id":"2548807053","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807053?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:45","pubTimestamp":1751579100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,827        2,841        2,848. Advances                     1,902        2,044        2,261. Declines                       829          741          515. Unchanged                       96           56           72. New highs                      185          122          105. New lows                         7           12           18. Adv vol (000)            2,389,207    4,015,032    4,292,414. Decl vol (000)             919,753    1,592,248      982,334. Total vol (000)          3,378,113    5,645,717    5,308,148. Closing Arms (TRIN)            .88         1.09            1. Adv vol (000)              462,707      844,618      907,284. Decl vol (000)             198,214      335,978      229,177. Total vol (000)            674,168    1,187,670    1,143,739. Block trades                 4,342        6,552        6,272. Issues Traded                4,611        4,690        4,675. Advances                     2,998        3,037        3,144. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","TSYW.SI","ET","TRIN","BK4588","LU2210149790.SGD","SQQQ","BK4590","NDAQ","BK6027","NYSE","USAW.SI","IE00BKPKM429.USD","BK4107","IE00B64PRP62.GBP","BK4144","PSQ","NVIW.SI","QID","USJW.SI","BK4561","BK4585","IE00B3QW5Z07.USD","BK4581",".IXIC","BK4112","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","LU2095319765.USD","MNQmain","N32.SI","BK4117","BK4135","AFG","QLD"],"gpt_icon":1},{"id":"2548438077","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2548438077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548438077?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:45","pubTimestamp":1751579100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,998      3,037. Declined             1,440      1,462. Unchanged              173        191. Total Issues         4,611      4,690. New Highs              297        176. New Lows                33         62. Source: WSJ Market Data Group. (END) Dow Jones Newswires. July 03, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4112","N32.SI","TSYW.SI","LU2210149790.SGD","USJW.SI","TQQQ","BK6027","NDAQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","MNQmain","QLD","LU2095319765.USD","NQmain","IE00BGHQF748.EUR","QID","SQQQ","BK4588","LU2210150020.SGD",".IXIC","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":1},{"id":"2548380249","title":"Abcourt Mines Secures $8M Financing Facility with Nebari to Launch Sleeping Giant Mine Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380249","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380249?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:38","pubTimestamp":1751578715,"startTime":"0","endTime":"0","summary":"Abcourt Mines Inc. has successfully closed a US$8 million secured financing facility with Nebari Natural Resources Credit Fund II, LP. The 36-month loan will enable Abcourt to commence production activities at the Sleeping Giant Mine, including constructing worker accommodations, advancing tailing facilities, and initiating production in the mine's upper levels. This investment marks a pivotal move towards achieving commercial production status for the high-grade gold mine. The agreement includes a first priority senior security on Abcourt's assets and a finder's fee of 1% of the principal amount to an external party.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Abcourt Mines Inc. published the original content used to generate this ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL4fpb32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","NDAQ","BK4588","BK4585","BK4112"],"gpt_icon":0},{"id":"2548782380","title":"CapsoVision, Inc. Completes Successful IPO on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782380?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:32","pubTimestamp":1751578328,"startTime":"0","endTime":"0","summary":"An update from CapsoVision, Inc. ( ($CV) ) is now available. On July 1, 2025, CapsoVision, Inc. announced the pricing of its initial public offerin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capsovision-inc-completes-successful-ipo-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capsovision-inc-completes-successful-ipo-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","NDAQ","CV","TSYW.SI","IE00BKPKM429.USD","BK4112","BK4588","NVIW.SI",".IXIC","USAW.SI","MNQmain","IE00BGHQF748.EUR","QLD","TQQQ","LU2210149790.SGD","LU2095319765.USD","NQmain","SQQQ","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2548938044","title":"Westhaven Gold Corp. Raises $3.16 Million Through Non-Brokered Private Placement with Eric Sprott and Earthlabs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938044","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548938044?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:30","pubTimestamp":1751578212,"startTime":"0","endTime":"0","summary":"Westhaven Gold Corp. has successfully closed a non-brokered private placement, raising gross proceeds of $3.16 million. The offering involved the sale of 8,333,333 units at $0.12 per unit and 12,500,000 flow-through units on a charitable basis at $0.1728 per unit. Proceeds will support exploration work within the Spences Bridge Gold Belt in British Columbia, including an expanded drilling program at the Shovelnose gold project. Each unit includes one common share and a half warrant, allowing holders to purchase an additional share for $0.18 by July 3, 2027. A finder's fee was paid to Red Cloud Securities Inc. Eric Sprott and Earthlabs Inc. participated in the offering. The funds raised through flow-through units will be used for Canadian exploration expenses, qualifying as flow-through mining expenditures under Canadian law.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL4yKlWx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210149790.SGD","BK4588","LU2210150020.SGD","LU2095319765.USD","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2548809273","title":"Silo Pharma Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809273?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:20","pubTimestamp":1751577603,"startTime":"0","endTime":"0","summary":"Silo Pharma ( ($SILO) ) has provided an announcement. On June 27, 2025, Silo Pharma, Inc. received a notification from The Nasdaq Stock Market indi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silo-pharma-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silo-pharma-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","QID","TSYW.SI","IE00B64PRP62.GBP","QLD","BK4112","BK4585","MNQmain","NQmain","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","TQQQ","BK4588","USAW.SI",".IXIC","IE00B3QW5Z07.USD","USJW.SI","PSQ","NVIW.SI","SQQQ","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2548380370","title":"Bird Construction Inc. to Release 2025 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380370","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380370?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:05","pubTimestamp":1751576714,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bird Construction Inc. published the original content used to generate this news brief via GlobeNewswire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL8qL9qq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210149790.SGD","BK4588","LU2210150020.SGD","LU2095319765.USD","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2548380365","title":"Anika Therapeutics Announces New Stock Option Grant as Part of Employee Compensation Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380365?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:01","pubTimestamp":1751576463,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass., July 03, 2025 - Anika Therapeutics, Inc.  has announced the granting of non-statutory stock options to a newly hired non-executive employee as part of their compensation package. On July 1, 2025, Anika issued options for 2,500 shares of common stock at an exercise price of $10.53 per share, reflecting the closing price on the Nasdaq Global Select Market on the grant date. This grant, made under the Anika Therapeutics, Inc. 2021 Inducement Plan and approved by the compensation committee, aims to provide material inducement for the employee's acceptance of their role. The options will vest over three years, with one-third vesting each year, contingent on continuous service. The options are set to expire ten years from the grant date unless terminated earlier under specific terms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL9HxkFl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4139","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","BK4588","IE00B3QW5Z07.USD","NDAQ","ANIK","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2548380887","title":"TransAlta Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380887","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380887?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:58","pubTimestamp":1751576295,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, July 03, 2025 - TransAlta Corporation announced that it will release its second quarter 2025 results on Friday, August 1, 2025, before markets open. A conference call and webcast to discuss the results will be held on the same day at 9:00 a.m. Mountain Time . The results will be available on the Investor Centre section of TransAlta's website. The conference call can be accessed via the Webcast link. Participants include investors, analysts, members of the media, and other interested parties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TransAlta Corporation published the original content used to generate this news brief via GlobeNewswire  on July 03, 2025, and is solely responsible for the information contained ther","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL7gzVBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","BK4588","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2548638082","title":"Empro Group Inc. Closes Successful IPO on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2548638082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548638082?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:57","pubTimestamp":1751576261,"startTime":"0","endTime":"0","summary":"Empro Group Inc. ( ($EMPG) ) has issued an update. On July 3, 2025, Empro Group Inc. successfully closed its upsized initial public offering (IPO) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/empro-group-inc-closes-successful-ipo-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/empro-group-inc-closes-successful-ipo-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","NDAQ","TSYW.SI","IE00BKPKM429.USD","IPO","BK4112","BK4588","NVIW.SI",".IXIC","USAW.SI","EMPG","MNQmain","IE00BGHQF748.EUR","QLD","TQQQ","LU2210149790.SGD","LU2095319765.USD","NQmain","SQQQ","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":57,"pageCount":1,"totalSize":1134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-02","current":39.954911,"percent":0.877451,"low":19.948052,"twenty":23.644271,"median":27.052132,"eighty":35.029448,"high":49.738408,"avg":29.450869,"sd":7.138771,"marketCap":51062376882},"quantilePoints":[{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-02","current":39.954911,"twenty":23.644271,"median":27.052132,"eighty":35.029448,"marketCap":51062376882}],"updateTime":1751613131010}}}