US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The9

9.86

+0.51005.45%

Post-market: 9.860.00000.00%17:57 EDT

Volume:113.83K

Turnover:1.11M

Market Cap:138.66M

PE:-4.58

High:10.18

Open:9.49

Low:9.40

Close:9.35

Loading ...

Overview Company News Filings

Crypto Shares Gain. TeraWulf up 16%; Bakkt Holdings up 13%; Riot Platforms up 12%; CleanSpark, Bit Digital up 10%

Tiger Newspress

Crypto Daily｜Liquidations Top $1 Billion As Musk-Trump Rift Goes Public; Uber Eyes Stablecoins for Future Payments

Tiger Newspress

Crypto Shares Sink as Bitcoin Falls To $104K. TeraWulf, Bit Digital, SoS Ltd Down Around 4%; Riot Platforms, MARA, CleanSpark Down 2%

Tiger Newspress

Crypto Daily｜Coinbase CEO Fears Bitcoin Replaces Dollar; Circle’s IPO Raises $1.1 Billion

Tiger Newspress

Crypto Daily｜MARA Reports Record Bitcoin Mining Performance in May; Trump-Tied Bitcoin ETF Edges Closer to Launch

Tiger Newspress

Crypto Shares Shine. SharpLink Gaming up 45%; Bakkt Holdings up 13%; MARA, Strategy, Coinbase up over 4%

Tiger Newspress

Crypto Daily｜Circle Going Public On June 4; Tom Lee Predicts Bitcoin To Hit $250,000 By End Of 2025

Tiger Newspress

US SEC Dismisses Lawsuit Against Binance Crypto Exchange

JD Vance Touts Bitcoin’s Emergence and Hails Pro-Trump Crypto Investors

The Financial Times

24H | Chip Sector Rides Nvidia's Wave With SOXL up 7%; Crypto Shares Jump With TeraWulf up 5%; Tech Stocks Gain With Apple, SMCI up 3%; C3.ai Soars 14%

Tiger Newspress

Crypto Stocks Slipped. MARA, Riot Platforms Fell 6%; CleanSpark Fell 5%; Coinbase Fell 3%; Strategy Fell 2%

Tiger Newspress

Crypto Shares Jumped As The Bitcoin 2025 Opens; RIOT, MARA, Coinbase And Strategy Up 2%

Tiger Newspress

Crypto Daily | Bitcoin Drops Below $111,000; Apple, Tesla, Nvidia Said to Be Offered as Tokenized Stocks on Crypto Exchange Kraken

Tiger Newspress

Crypto Stocks Jump as Bitcoin Tops $111,000 for First Time

Tiger Newspress

Bitcoin Tops $110,000: Why the Milestones Keep Coming

U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More

Crypto Daily | Bitcoin Hits New Record High Above $111,000; White House Crypto Czar Says Stablecoin Bill Will Unlock "Trillions" for U.S. Treasury

Tiger Newspress

24H | Crypto Shares Gain as Bitcoin Tops $111,000. Canaan up 7%; Bit Digital, CleanSpark, MARA up Around 4%

Bitcoin Rises to New Record High, Eclipses January Top; Crypto Stocks Jump

Crypto Daily | Bitcoin Surpasses $107K; Blackstone Buys $1M Worth of Bitcoin ETF

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCTY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"The9","latestPrice":9.86,"timestamp":1749240000000,"preClose":9.35,"halted":0,"volume":113834,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"17:57 EDT","volume":43,"amount":439.580013,"timestamp":1749247020001},"delay":0,"floatShares":7458500,"shares":14062382,"eps":-2.150705,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"06-06 17:59:35 EDT","open":9.49,"high":10.18,"low":9.4,"amount":1108801.7845100001,"amplitude":0.083422,"askPrice":10.67,"askSize":5,"bidPrice":9.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-2.150705,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":9.35,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.35,"latestTime":"09:05 EDT","volume":1,"amount":9.34,"timestamp":1749215132925},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"17:57 EDT","volume":43,"amount":439.580013,"timestamp":1749247020001},"volumeRatio":1.232653,"impliedVol":2.766,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","floatShares":7458500,"roa":"-6.43%","roe":"-29.10%","lyrEps":-2.150705,"volumeRatio":1.232653,"shares":14062382,"dividePrice":0,"high":10.18,"amplitude":0.083422,"preClose":9.35,"low":9.4,"week52Low":5.745,"pbRate":"2.94","psRate":"8.92","week52High":20.59,"institutionHeld":0.0169,"latestPrice":9.86,"committee":-0.25,"eps":-2.150705,"divideRate":0,"volume":113834,"delay":0,"ttmEps":-2.150705,"open":9.49,"prevYearClose":14.54,"prevWeekClose":9.36,"prevMonthClose":9.36,"prevQuarterClose":15.01,"fiveDayClose":9.36,"twentyDayClose":11.49,"sixtyDayClose":11.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCTY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107730906","title":"Crypto Shares Gain. TeraWulf up 16%; Bakkt Holdings up 13%; Riot Platforms up 12%; CleanSpark, Bit Digital up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107730906","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107730906?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:49","pubTimestamp":1749221348,"startTime":"0","endTime":"0","summary":"Crypto shares gained on Friday. $TeraWulf(WULF)$ up 16%; $Bakkt Holdings(BKKT)$ up 13%; $Riot Platforms(RIOT)$ up 12%; $CleanSpark(CLSK)$, $Bit Digital(BTBT)$ up 10%; MARA up 7.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","BTCM","MSTR","BITO","COIN","MARA","BTM","BTBT","CLSK","CAN","GBTC","NCTY","RIOT","EBON"],"gpt_icon":0},{"id":"1191166638","title":"Crypto Daily｜Liquidations Top $1 Billion As Musk-Trump Rift Goes Public; Uber Eyes Stablecoins for Future Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=1191166638","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191166638?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:58","pubTimestamp":1749189504,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsLiquidations Top $1 Billion As Musk-Trump Rift Goes PublicA late","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BITO","CLSK","LTC.USD.CC","MSTR","LINK.USD.CC","RIOT","UNI.USD.CC","GBTC","ARKB","BTC.USD.CC","AAVE.USD.CC","SNX.USD.CC","COMP.USD.CC","AVAX.USD.CC","EZBC","IBIT","BTM","BITB","RNDR.USD.HKCC","HODL","ATOM.USD.HKCC","MKR.USD.CC","BTBT","MARA","BTCO","SOS","FBTC","OP.USD.HKCC","NCTY","BTCM","CAN","BRRR","USDT.USD.CC","BTCW","EBON","COIN","DYDX.USD.HKCC","ETH.USD.CC","MATIC.USD.CC","LDO.USD.HKCC","DOT.USD.CC"],"gpt_icon":1},{"id":"1196864709","title":"Crypto Shares Sink as Bitcoin Falls To $104K. TeraWulf, Bit Digital, SoS Ltd Down Around 4%; Riot Platforms, MARA, CleanSpark Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196864709","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196864709?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:28","pubTimestamp":1749133715,"startTime":"0","endTime":"0","summary":"Crypto shares slid on Thursday as bitcoin fell to $104K. $TeraWulf(WULF)$, $Bit Digital(BTBT)$, $SOS Limited(SOS)$ down around 4%; $Canaan(CAN)$ down 3%; $Riot Platforms(RIOT)$, $MARA(MARA)$, $CleanSpark(CLSK)$ down 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6767c848ef08109d835589ac3a7177dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","MARA","COIN","CLSK","BTCM","EBON","NCTY","RIOT","BTM","SOS","GBTC","BITO","BTBT","MSTR"],"gpt_icon":0},{"id":"1132196437","title":"Crypto Daily｜Coinbase CEO Fears Bitcoin Replaces Dollar; Circle’s IPO Raises $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1132196437","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132196437?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:26","pubTimestamp":1749101183,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCoinbase CEO fears Bitcoin replaces dollar if US debt growsCoinb","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e8fdca4cc52901ae82e4835796299634","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","SOS","DOT.USD.CC","IBIT","AVAX.USD.CC","CLSK","RNDR.USD.HKCC","AAVE.USD.CC","BTCM","DYDX.USD.HKCC","ETH.USD.CC","FBTC","LINK.USD.CC","MARA","USDT.USD.CC","BRRR","MSTR","ARKB","EBON","EZBC","NCTY","BTC.USD.CC","BTCW","HODL","BITB","UNI.USD.CC","MKR.USD.CC","ATOM.USD.HKCC","MATIC.USD.CC","DEFI","COMP.USD.CC","LDO.USD.HKCC","BTM","LTC.USD.CC","SNX.USD.CC","GBTC","COIN","BTBT","BTCO","OP.USD.HKCC","CAN","BITO"],"gpt_icon":0},{"id":"1108157398","title":"Crypto Daily｜MARA Reports Record Bitcoin Mining Performance in May; Trump-Tied Bitcoin ETF Edges Closer to Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1108157398","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108157398?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:46","pubTimestamp":1749008781,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsMARA Reports Record Bitcoin Mining Performance in May 2025MARA H","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e11cf88aedc280cabe5e421bab580ba1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","COMP.USD.CC","DOT.USD.CC","GBTC","AAVE.USD.CC","LDO.USD.HKCC","DEFI","ATOM.USD.HKCC","BTCW","MSTR","SNX.USD.CC","SOS","BTC.USD.CC","OP.USD.HKCC","ETH.USD.CC","BTBT","BTCO","UNI.USD.CC","IBIT","BITB","CAN","ARKB","NCTY","LINK.USD.CC","RIOT","MARA","BITO","FBTC","MATIC.USD.CC","BTM","BRRR","LTC.USD.CC","EZBC","USDT.USD.CC","DYDX.USD.HKCC","COIN","HODL","EBON","AVAX.USD.CC","RNDR.USD.HKCC","BTCM","CLSK"],"gpt_icon":1},{"id":"1104459931","title":"Crypto Shares Shine. SharpLink Gaming up 45%; Bakkt Holdings up 13%; MARA, Strategy, Coinbase up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104459931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104459931?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964769,"startTime":"0","endTime":"0","summary":"Crypto shares shined. $SharpLink Gaming(SBET)$ soared 45% as it registerd $1B for Ethereum acquisition; $Bakkt Holdings(BKKT)$ up 13%; $MARA(MARA)$, $Strategy(MSTR)$, $Coinbase(COIN)$ up over 4%.$Shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Crypto Shares Shine. SharpLink Gaming up 45%; Bakkt Holdings up 13%; MARA, Strategy, Coinbase up ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","BTM","COIN","MARA","BTCM","CAN","EBON","MSTR","SOS","CLSK","BITO","BTBT","GBTC","NCTY"],"gpt_icon":1},{"id":"1120095885","title":"Crypto Daily｜Circle Going Public On June 4; Tom Lee Predicts Bitcoin To Hit $250,000 By End Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1120095885","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120095885?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:58","pubTimestamp":1748930311,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCircle Going Public On June 4One of the most anticipated events ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf456b1d6547f715b169f87af2a50146","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","MKR.USD.CC","ARKB","UNI.USD.CC","LINK.USD.CC","BITO","AAVE.USD.CC","ETH.USD.CC","USDT.USD.CC","CRCL","GBTC","FBTC","BTCW","BRRR","BTC.USD.CC","SNX.USD.CC","MSTR","AVAX.USD.CC","MATIC.USD.CC","BTCO","NCTY","COIN","BITB","CLSK","DOT.USD.CC","LDO.USD.HKCC","RNDR.USD.HKCC","SOS","CAN","RIOT","DYDX.USD.HKCC","BTCM","LTC.USD.CC","EZBC","OP.USD.HKCC","DEFI","COMP.USD.CC","HODL","IBIT","BTM","EBON","BTBT","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2539299229","title":"US SEC Dismisses Lawsuit Against Binance Crypto Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299229","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:46","pubTimestamp":1748566005,"startTime":"0","endTime":"0","summary":"UPDATE 2-US SEC dismisses lawsuit against Binance crypto exchangeSEC dismisses lawsuit with prejudiceBinance says regulation by enforcement stifles innovationSEC previously dismissed case against Coinbase exchangeAdds SEC comment, Zhao guilty plea and sentence, other SEC cases, Trump views on cryptocurrency, paragraphs 3, 6, 10, 12-13, 15-16By Jonathan Stempel","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b2d338c57b8c636e304d82e7c06814a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S114Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","BK4535","COIN","BK4596","NCTY","CAN","BITO","EBON","LU1861559042.SGD","BK4112","BTBT","CLSK","MARA","MSTR","BTM","BK4539","LU1861558580.USD","RIOT","GBTC","BK4595","BK4585","BTCM","BK4551","BK4554","BK4600","BK4516","BK4588"],"gpt_icon":0},{"id":"1122465481","title":"JD Vance Touts Bitcoin’s Emergence and Hails Pro-Trump Crypto Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1122465481","media":"The Financial Times","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122465481?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:25","pubTimestamp":1748485547,"startTime":"0","endTime":"0","summary":"JD Vance has hailed the arrival of cryptocurrencies into the US economy’s “mainstream”, vowed to establish “pro-innovation” rules for digital assets, and praised the crypto billionaires who backed Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b67d6c3d299561e659522dc9bb67d593","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/a82cac39-33d8-48b2-83bd-68a95bfbc47e","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["COIN","BTC.USD.CC","SOS","CAN","NCTY","CLSK","BTM","MARA","GBTC","RIOT","MSTR","BTCM","BTBT","BITO","EBON"],"gpt_icon":0},{"id":"1124608301","title":"24H | Chip Sector Rides Nvidia's Wave With SOXL up 7%; Crypto Shares Jump With TeraWulf up 5%; Tech Stocks Gain With Apple, SMCI up 3%; C3.ai Soars 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124608301","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124608301?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:55","pubTimestamp":1748483754,"startTime":"0","endTime":"0","summary":"Tech stocks gained in overnight trading. Super Micro, Apple, Amazon up 3%; Tesla, AMD, Palantir up 2%; Meta, Alphabet up 1%.A U.S. federal court on Wednesday blocked President Donald Trump's \"Liberati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CAN","CLSK","BTCM","RIOT","BTM","GBTC","EBON","SOS","META","BITO","BTBT","AAPL","AMZN","MARA","GOOG","MSFT","COIN","NCTY","NVDA","AI","MSTR"],"gpt_icon":0},{"id":"1133675792","title":"Crypto Stocks Slipped. MARA, Riot Platforms Fell 6%; CleanSpark Fell 5%; Coinbase Fell 3%; Strategy Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133675792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133675792?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:01","pubTimestamp":1748440894,"startTime":"0","endTime":"0","summary":"Crypto Stocks Slip. MARA, Riot Platforms fell 6%; CleanSpark fell 5%; Coinbase fell 3%; Strategy fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dffbeb4d87f81d2b10f4a8a54887c28c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","EZBC","GBTC","MATIC.USD.CC","LTC.USD.CC","ETH.USD.CC","BITB","ATOM.USD.HKCC","RNDR.USD.HKCC","DYDX.USD.HKCC","MARA","BTM","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","ARKB","BTBT","BITO","COIN","HODL","MSTR","SNX.USD.CC","EBON","FBTC","DEFI","BTCM","AAVE.USD.CC","BTCO","BRRR","BTCW","OP.USD.HKCC","RIOT","LINK.USD.CC","SOS","USDT.USD.CC","BTC.USD.CC","LDO.USD.HKCC","DOT.USD.CC","NCTY","COMP.USD.CC","IBIT","CAN"],"gpt_icon":0},{"id":"1186865910","title":"Crypto Shares Jumped As The Bitcoin 2025 Opens; RIOT, MARA, Coinbase And Strategy Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186865910","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186865910?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:52","pubTimestamp":1748346738,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in premarket trading as the Bitcoin 2025 Conference opens in Las Vegas today. Canaan up 7%; Bit Digital and IREN up 4%; RIOT, MARA, Coinbase and Strategy up 2%.U.S. Vice President J.D. Vance, along with Donald Trump's two sons, Senator Cynthia Lummis, Silk Road founder Ross Ulbricht, and MicroStrategy’s Michael Saylor, are among the key attendees.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8dc45c462563588a375d475c7669178","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","RNDR.USD.HKCC","LDO.USD.HKCC","BITB","EZBC","BTC.USD.CC","COMP.USD.CC","BTCW","CLSK","AAVE.USD.CC","DEFI","IBIT","RIOT","SNX.USD.CC","CAN","ETH.USD.CC","BTCO","BTBT","FBTC","ATOM.USD.HKCC","BRRR","LINK.USD.CC","AVAX.USD.CC","MSTR","DOT.USD.CC","LTC.USD.CC","BITO","HODL","MATIC.USD.CC","USDT.USD.CC","NCTY","DYDX.USD.HKCC","UNI.USD.CC","BTCM","GBTC","MKR.USD.CC","COIN","OP.USD.HKCC","ARKB","MARA","SOS","BTM"],"gpt_icon":0},{"id":"1104129345","title":"Crypto Daily | Bitcoin Drops Below $111,000; Apple, Tesla, Nvidia Said to Be Offered as Tokenized Stocks on Crypto Exchange Kraken","url":"https://stock-news.laohu8.com/highlight/detail?id=1104129345","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104129345?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:57","pubTimestamp":1747979837,"startTime":"0","endTime":"0","summary":"Milestones of the World's Top CryptoThe selloff in bonds took the cheer out of Wall Street on Wednesday, but risk-on sentiment was more than alive elsewhere. Bitcoin  hit fresh record highs just before \"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96921914b22faa4db134bfb107f8da18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","COIN","BTC.USD.CC","GBTC","IBIT","BITO","FBTC","NCTY","RIOT","SOS","BTM","EBON","CAN","BTBT","BTCM","MSTR","MARA"],"gpt_icon":1},{"id":"1177568121","title":"Crypto Stocks Jump as Bitcoin Tops $111,000 for First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1177568121","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177568121?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:47","pubTimestamp":1747921654,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in premarket trading. $Canaan(CAN)$ rose 8%; $Gryphon Digital Mining(GRYP)$ rose 7%; $MARA Holdings(MARA)$ and $CleanSpark(CLSK)$ rose 4%; $TeraWulf(WULF)$, $Riot Platforms(RIOT)$","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","EBON","BITO","COIN","BTBT","NCTY","MARA","CLSK","MSTR","BTCM","SOS","GRYP","GBTC","RIOT","BTM","CEP"],"gpt_icon":0},{"id":"2537906649","title":"Bitcoin Tops $110,000: Why the Milestones Keep Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906649?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:50","pubTimestamp":1747918200,"startTime":"0","endTime":"0","summary":"“No one has ever lost money buying bitcoin.”Bitcoin hit a new record high on Thursday.While bitcoin evangelist Michael Saylor’s claim may not be strictly true, the inexorable rise of the cryptocurrenc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","COIN","IE00BJLML261.HKD","BITO","LU0095938881.EUR","BITB","LU0784385840.USD","SG9999015341.SGD","LU0472753341.HKD","BTCM","HODL","EZBC","CLSK","MSTR","ARKB","BTM","BRRR","CAN","BTBT","BTC.USD.HKCC","NCTY","RIOT","BTCO","MARA","LU1720051108.HKD","DEFI","SOS","LU2133065610.SGD","LU0784383803.USD","IBIT","LU0861579265.USD","LU1732800096.USD","LU1989764748.USD","LU2764262908.HKD","LU2111349929.HKD","LU1429558221.USD","EBON","FBTC","BTC.USD.CC","LU2463028550.USD","LU2290526834.HKD","IE00B4YYXB79.USD","GBTC"],"gpt_icon":0},{"id":"2537916666","title":"U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906837,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 9.7% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in No","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2347655156.SGD","BTCM","EBON","QMCO","LU0861579265.USD","MARA","LU0348723411.USD","ARQQ","BTM","SGXZ57979304.SGD","BK4505","LU1778281490.HKD","BK4585","NKE","LU1035773651.USD","URBN","LU2133065610.SGD","NCTY","LU0203345920.USD","CLSK","IE00BFXG1179.USD","NVTS","QBTS","RGTI","SNOW","SG9999014880.SGD","LU1670628061.USD","IONQ","UNH","SOS","GOOGL","LU0122379950.USD","LU0256863811.USD","LU1093756325.SGD","LU1066051225.USD","LU0097036916.USD","HOLO","BK4551","IE00B4JS1V06.HKD","IE00B4R5TH58.HKD","LU2362541513.USD","GOOG","LU0708995401.HKD","BTBT","CAN","LU0053666078.USD","LU0683600562.USD","LU2089283258.USD","LU0079474960.USD","LU2242649171.HKD","LAES","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0787776722.HKD","MSTR","QUBT","CRWV","LU2125154935.USD","COIN","GBTC","LU2552382215.SGD","LU2087625088.SGD","LU0048584097.USD","BITO","LU1791710582.SGD","RIOT","LU1551013425.SGD","LU0912757837.SGD","LU0823416689.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"1184549431","title":"Crypto Daily | Bitcoin Hits New Record High Above $111,000; White House Crypto Czar Says Stablecoin Bill Will Unlock \"Trillions\" for U.S. Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=1184549431","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184549431?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:38","pubTimestamp":1747895923,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surpasses $111,000 with a 3.81% Increase in 24 HoursBitc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","IBIT","CAN","CLSK","MARA","MSTR","FBTC","NCTY","SOS","BTM","BTBT","BTCM","BITO","COIN","GBTC","RIOT","BTC.USD.CC"],"gpt_icon":0},{"id":"1111949654","title":"24H | Crypto Shares Gain as Bitcoin Tops $111,000. Canaan up 7%; Bit Digital, CleanSpark, MARA up Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111949654","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111949654?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:46","pubTimestamp":1747885616,"startTime":"0","endTime":"0","summary":"Bitcoin briefly hit an all-time high after the advancement of stablecoin legislation in the US stoked hopes of regulatory clarity under President Donald Trump.The largest cryptocurrency climbed as muc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-22/bitcoin-tops-110-000-for-first-time-as-us-optimism-lifts-crypto?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Bitcoin Tops $110,000 for First Time as US Optimism Lifts Crypto","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MSTR","NCTY","BTM","COIN","BITO","RIOT","SOS","CAN","GBTC","MARA","EBON","CLSK","BTBT","BTCM"],"gpt_icon":0},{"id":"1137342776","title":"Bitcoin Rises to New Record High, Eclipses January Top; Crypto Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1137342776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137342776?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:15","pubTimestamp":1747840534,"startTime":"0","endTime":"0","summary":"Bitcoin broke $109,488, setting new all-time high. Crypto stocks jumped in morning trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5137cbbeed72c7a1ea6bc92f27b03aea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","BTC.USD.CC","NCTY","BTM","COIN","BITO","RIOT","SOS","CAN","GBTC","MARA","EBON","CLSK","BTBT","BTCM"],"gpt_icon":1},{"id":"1191375293","title":"Crypto Daily | Bitcoin Surpasses $107K; Blackstone Buys $1M Worth of Bitcoin ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1191375293","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191375293?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:19","pubTimestamp":1747808347,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Surpasses $107,000 with a 1.5% Increase in 24 HoursBitcoin has crossed the $107,000 benchmark and is now trading at $107,321, with a narrowed 1.5% increase in 24 hours.Crypto Entrepreneur Sun Will Join Trump’s Memecoin DinnerCrypto entrepreneur Justin Sun announced that he’s joining a high-profile dinner with the US President Donald Trump later this week","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c80eed8bb837eb1126bc1630c48aaa31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","BTC.USD.CC","SOS","IBIT","BTM","BITO","EBON","NCTY","GBTC","COIN","CAN","CLSK","BTCM","BTBT","MARA","RIOT","FBTC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"NCTY","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-19","symbol":"NCTY","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-05-09","symbol":"NCTY","type":"split","dateTimestamp":1525838400000,"forFactor":3,"toFactor":1},{"market":"US","date":"2015-03-26","symbol":"NCTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1427342400000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCTY","date":"2025-06-05","current":-11.713344,"percent":0.061839,"low":-18.380975,"twenty":-1.186907,"median":-0.211349,"eighty":4.459269,"high":62.002315,"avg":3.049554,"sd":11.643161,"marketCap":119899668},"quantilePoints":[{"date":"2020-06-12","current":-1.181238,"twenty":-2.286861,"median":-1.085393,"eighty":-0.274916,"marketCap":29647626},{"date":"2020-06-19","current":-1.079444,"twenty":-2.286861,"median":-1.093469,"eighty":-0.274916,"marketCap":27142193},{"date":"2020-06-26","current":-1.804182,"twenty":-2.293394,"median":-1.112445,"eighty":-0.274916,"marketCap":45323256},{"date":"2020-07-02","current":-1.964908,"twenty":-2.293394,"median":-1.124181,"eighty":-0.274916,"marketCap":49444684},{"date":"2020-07-10","current":-1.86518,"twenty":-2.293394,"median":-1.134857,"eighty":-0.274916,"marketCap":47371518},{"date":"2020-07-17","current":-1.860739,"twenty":-2.293394,"median":-1.138934,"eighty":-0.274916,"marketCap":47315487},{"date":"2020-07-24","current":-1.770591,"twenty":-2.293394,"median":-1.148712,"eighty":-0.274916,"marketCap":44857775},{"date":"2020-07-31","current":-1.794519,"twenty":-2.293394,"median":-1.153763,"eighty":-0.274916,"marketCap":45742205},{"date":"2020-08-07","current":-1.835752,"twenty":-2.293394,"median":-1.160164,"eighty":-0.274916,"marketCap":46842970},{"date":"2020-08-14","current":-1.574024,"twenty":-2.293394,"median":-1.165383,"eighty":-0.274916,"marketCap":40263830},{"date":"2020-08-21","current":-1.213302,"twenty":-2.293394,"median":-1.16825,"eighty":-0.274916,"marketCap":31177744},{"date":"2020-08-28","current":-1.196282,"twenty":-2.293394,"median":-1.173747,"eighty":-0.274916,"marketCap":30980497},{"date":"2020-09-04","current":-1.224334,"twenty":-2.293394,"median":-1.176114,"eighty":-0.274916,"marketCap":31814025},{"date":"2020-09-11","current":-1.341623,"twenty":-2.293394,"median":-1.178871,"eighty":-0.274916,"marketCap":34899985},{"date":"2020-09-18","current":-1.638294,"twenty":-2.293394,"median":-1.182669,"eighty":-0.274916,"marketCap":43031650},{"date":"2020-09-25","current":-1.871181,"twenty":-2.293394,"median":-1.191856,"eighty":-0.274916,"marketCap":48758174},{"date":"2020-10-02","current":-1.077397,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":28208976},{"date":"2020-10-09","current":-1.092004,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":29002353},{"date":"2020-10-16","current":-0.896547,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":23801323},{"date":"2020-10-23","current":-0.755909,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20098895},{"date":"2020-10-30","current":-0.726409,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":19305517},{"date":"2020-11-06","current":-0.763787,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20539660},{"date":"2020-11-13","current":-0.84175,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":22655333},{"date":"2020-11-20","current":-0.986086,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":26710374},{"date":"2020-11-27","current":-1.082755,"twenty":-2.293394,"median":-1.194222,"eighty":-0.274916,"marketCap":29266812},{"date":"2020-12-04","current":-1.010238,"twenty":-2.293394,"median":-1.187056,"eighty":-0.274916,"marketCap":27503751},{"date":"2020-12-11","current":-0.889362,"twenty":-2.293394,"median":-1.181385,"eighty":-0.274916,"marketCap":24153935},{"date":"2020-12-18","current":-1.124671,"twenty":-2.293394,"median":-1.177793,"eighty":-0.274916,"marketCap":30589108},{"date":"2020-12-24","current":-0.935755,"twenty":-2.293394,"median":-1.174718,"eighty":-0.274916,"marketCap":25476231},{"date":"2020-12-31","current":0.913364,"twenty":-2.260213,"median":-1.172868,"eighty":-0.274374,"marketCap":31206179},{"date":"2021-01-08","current":3.35104,"twenty":-2.230461,"median":-1.166494,"eighty":-0.273635,"marketCap":115484436},{"date":"2021-01-15","current":2.696307,"twenty":-2.189825,"median":-1.160949,"eighty":-0.272763,"marketCap":92817591},{"date":"2021-01-22","current":2.910531,"twenty":-2.148058,"median":-1.158494,"eighty":-0.270004,"marketCap":100164157},{"date":"2021-01-29","current":3.971743,"twenty":-2.099773,"median":-1.152931,"eighty":-0.266528,"marketCap":137792911},{"date":"2021-02-05","current":6.065092,"twenty":-2.01063,"median":-1.148583,"eighty":-0.264342,"marketCap":209197950},{"date":"2021-02-12","current":10.202809,"twenty":-1.960983,"median":-1.13941,"eighty":-0.263072,"marketCap":352455990},{"date":"2021-02-19","current":21.494148,"twenty":-1.929891,"median":-1.13722,"eighty":-0.262053,"marketCap":742630326},{"date":"2021-02-26","current":8.499271,"twenty":-1.916402,"median":-1.129769,"eighty":-0.261121,"marketCap":292877130},{"date":"2021-03-05","current":10.46453,"twenty":-1.910605,"median":-1.116712,"eighty":-0.259053,"marketCap":359354594},{"date":"2021-03-12","current":15.846913,"twenty":-1.890601,"median":-1.100918,"eighty":-0.257105,"marketCap":543108340},{"date":"2021-03-19","current":13.278846,"twenty":-1.882522,"median":-1.089833,"eighty":-0.256477,"marketCap":455039139},{"date":"2021-03-26","current":11.865154,"twenty":-1.871546,"median":-1.082348,"eighty":-0.255901,"marketCap":404580920},{"date":"2021-04-01","current":6.619453,"twenty":-1.865079,"median":-1.077722,"eighty":-0.255714,"marketCap":401159268},{"date":"2021-04-09","current":7.08667,"twenty":-1.846085,"median":-1.066651,"eighty":-0.254815,"marketCap":430312702},{"date":"2021-04-16","current":5.546977,"twenty":-1.829176,"median":-1.052142,"eighty":-0.253906,"marketCap":338468308},{"date":"2021-04-23","current":5.618988,"twenty":-1.812467,"median":-1.033641,"eighty":-0.25259,"marketCap":344150030},{"date":"2021-04-30","current":6.070892,"twenty":-1.802697,"median":-1.022604,"eighty":-0.251671,"marketCap":373045646},{"date":"2021-05-07","current":4.624757,"twenty":-1.784627,"median":-1.017266,"eighty":-0.250867,"marketCap":286034129},{"date":"2021-05-14","current":4.041957,"twenty":-1.780902,"median":-1.00153,"eighty":-0.249193,"marketCap":249833441},{"date":"2021-05-21","current":3.307661,"twenty":-1.76611,"median":-0.993257,"eighty":-0.247274,"marketCap":204541999},{"date":"2021-05-28","current":3.050387,"twenty":-1.752899,"median":-0.984808,"eighty":-0.244618,"marketCap":190581196},{"date":"2021-06-04","current":3.431013,"twenty":-1.733896,"median":-0.969696,"eighty":-0.2433,"marketCap":213470419},{"date":"2021-06-11","current":5.056743,"twenty":-1.717706,"median":-0.962055,"eighty":-0.24112,"marketCap":314442740},{"date":"2021-06-18","current":4.344188,"twenty":-1.702997,"median":-0.95142,"eighty":-0.236605,"marketCap":267852618},{"date":"2021-06-25","current":3.545286,"twenty":-1.683663,"median":-0.932444,"eighty":-0.235085,"marketCap":218502802},{"date":"2021-07-02","current":3.398284,"twenty":-1.662011,"median":-0.906405,"eighty":-0.233749,"marketCap":208925042},{"date":"2021-07-09","current":3.055829,"twenty":-1.642804,"median":-0.895796,"eighty":-0.231679,"marketCap":187659167},{"date":"2021-07-16","current":2.590577,"twenty":-1.630978,"median":-0.882456,"eighty":-0.231189,"marketCap":159088221},{"date":"2021-07-23","current":2.295329,"twenty":-1.614171,"median":-0.85942,"eighty":-0.229822,"marketCap":140906710},{"date":"2021-07-30","current":2.955349,"twenty":-1.580975,"median":-0.825875,"eighty":-0.228982,"marketCap":181977445},{"date":"2021-08-06","current":3.726748,"twenty":-1.573592,"median":-0.808824,"eighty":-0.22674,"marketCap":228729902},{"date":"2021-08-13","current":3.908571,"twenty":-1.559829,"median":-0.799448,"eighty":-0.225121,"marketCap":240093346},{"date":"2021-08-20","current":3.689751,"twenty":-1.545285,"median":-0.787771,"eighty":-0.222469,"marketCap":225807873},{"date":"2021-08-27","current":4.690101,"twenty":-1.539559,"median":-0.780106,"eighty":-0.220113,"marketCap":288345421},{"date":"2021-09-03","current":4.95902,"twenty":-1.52689,"median":-0.769702,"eighty":-0.218896,"marketCap":305657688},{"date":"2021-09-10","current":4.118662,"twenty":-1.524347,"median":-0.759537,"eighty":-0.216287,"marketCap":254297963},{"date":"2021-09-17","current":3.829429,"twenty":-1.517797,"median":-0.743731,"eighty":-0.214629,"marketCap":235646537},{"date":"2021-09-24","current":3.179212,"twenty":-1.502148,"median":-0.725739,"eighty":-0.210534,"marketCap":195634716},{"date":"2021-10-01","current":-14.92116,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209677326},{"date":"2021-10-08","current":-15.366942,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216025355},{"date":"2021-10-15","current":-14.908203,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209869691},{"date":"2021-10-22","current":-14.317594,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":203136933},{"date":"2021-10-29","current":-15.30281,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216410085},{"date":"2021-11-05","current":-14.159198,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":200443829},{"date":"2021-11-12","current":-17.095867,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":242764024},{"date":"2021-11-19","current":-16.405209,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":232650239},{"date":"2021-11-26","current":-15.11901,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":214265729},{"date":"2021-12-03","current":-12.182827,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173076783},{"date":"2021-12-10","current":-11.452207,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":162883559},{"date":"2021-12-17","current":-12.225801,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173700858},{"date":"2021-12-23","current":-11.864155,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":168708258},{"date":"2021-12-31","current":-9.774225,"twenty":-1.502148,"median":-0.725739,"eighty":-0.209861,"marketCap":139376736},{"date":"2022-01-07","current":-8.552884,"twenty":-1.517428,"median":-0.739857,"eighty":-0.2099,"marketCap":121486588},{"date":"2022-01-14","current":-8.578384,"twenty":-1.524324,"median":-0.758672,"eighty":-0.2099,"marketCap":122318688},{"date":"2022-01-21","current":-6.929212,"twenty":-1.526724,"median":-0.768505,"eighty":-0.2099,"marketCap":99019890},{"date":"2022-01-28","current":-5.799254,"twenty":-1.539164,"median":-0.77954,"eighty":-0.2099,"marketCap":82585917},{"date":"2022-02-04","current":-6.193661,"twenty":-1.545146,"median":-0.786442,"eighty":-0.20994,"marketCap":88202591},{"date":"2022-02-11","current":-6.276069,"twenty":-1.559638,"median":-0.798254,"eighty":-0.20994,"marketCap":89450741},{"date":"2022-02-18","current":-5.83998,"twenty":-1.573161,"median":-0.806487,"eighty":-0.20994,"marketCap":83626041},{"date":"2022-02-25","current":-5.440336,"twenty":-1.576981,"median":-0.824148,"eighty":-0.20994,"marketCap":78009367},{"date":"2022-03-04","current":-4.788709,"twenty":-1.611569,"median":-0.84377,"eighty":-0.20994,"marketCap":68648243},{"date":"2022-03-11","current":-4.425656,"twenty":-1.627717,"median":-0.872138,"eighty":-0.20994,"marketCap":63239593},{"date":"2022-03-18","current":-5.112853,"twenty":-1.638857,"median":-0.89396,"eighty":-0.20994,"marketCap":72808743},{"date":"2022-03-25","current":-4.706853,"twenty":-1.6619,"median":-0.904809,"eighty":-0.20994,"marketCap":66984043},{"date":"2022-04-01","current":-4.38348,"twenty":-1.685067,"median":-0.927977,"eighty":-0.20994,"marketCap":62407494},{"date":"2022-04-08","current":-4.091955,"twenty":-1.707007,"median":-0.946162,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-14","current":-4.100507,"twenty":-1.720647,"median":-0.961564,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-22","current":-3.852028,"twenty":-1.752134,"median":-0.968284,"eighty":-0.20994,"marketCap":53670444},{"date":"2022-04-29","current":-3.596729,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":49301920},{"date":"2022-05-06","current":-0.718314,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":44311932},{"date":"2022-05-13","current":-0.591371,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35826669},{"date":"2022-05-20","current":-0.575409,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35355265},{"date":"2022-05-27","current":-0.610521,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":37476581},{"date":"2022-06-03","current":-0.633688,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":39126493},{"date":"2022-06-10","current":-0.574857,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35237414},{"date":"2022-06-17","current":-0.46581,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":28519914},{"date":"2022-06-24","current":-0.628781,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-07-01","current":-0.67981,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":41719213},{"date":"2022-07-08","current":-0.717399,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":44076230},{"date":"2022-07-15","current":-0.716493,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":43604827},{"date":"2022-07-22","current":-0.657856,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":40069300},{"date":"2022-07-29","current":-0.583716,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35590967},{"date":"2022-08-05","current":-0.589088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35826669},{"date":"2022-08-12","current":-0.63381,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-08-19","current":-0.507987,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30641230},{"date":"2022-08-26","current":-0.508088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30405528},{"date":"2022-09-02","current":-0.474561,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":28284212},{"date":"2022-09-09","current":-0.527946,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":31348335},{"date":"2022-09-16","current":-0.468796,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":27577107},{"date":"2022-09-23","current":-0.381123,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":21988618},{"date":"2022-09-30","current":-0.398138,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":23013920},{"date":"2022-10-07","current":-0.38181,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":22068756},{"date":"2022-10-14","current":-0.33879,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":19374685},{"date":"2022-10-21","current":-0.329793,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":18731219},{"date":"2022-10-28","current":-0.321907,"twenty":-1.788584,"median":-0.986086,"eighty":-0.210199,"marketCap":18252745},{"date":"2022-11-04","current":-0.343072,"twenty":-1.788584,"median":-0.986086,"eighty":-0.248788,"marketCap":19641028},{"date":"2022-11-11","current":-0.297361,"twenty":-1.788584,"median":-0.986086,"eighty":-0.260006,"marketCap":17206229},{"date":"2022-11-18","current":-0.300174,"twenty":-1.788584,"median":-0.986086,"eighty":-0.263542,"marketCap":17338222},{"date":"2022-11-25","current":-0.301502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.268604,"marketCap":17291081},{"date":"2022-12-02","current":-0.297725,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":17441930},{"date":"2022-12-09","current":-0.291056,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274751,"marketCap":17206229},{"date":"2022-12-16","current":-0.276789,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277015,"marketCap":16327061},{"date":"2022-12-23","current":-0.117133,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":14502729},{"date":"2022-12-30","current":-0.106548,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":13364290},{"date":"2023-01-06","current":-0.113255,"twenty":-1.788584,"median":-0.986086,"eighty":-0.276639,"marketCap":14330667},{"date":"2023-01-13","current":-0.235826,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274334,"marketCap":30405528},{"date":"2023-01-20","current":-0.284573,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":36298072},{"date":"2023-01-27","current":-0.260584,"twenty":-1.788584,"median":-0.986086,"eighty":-0.270038,"marketCap":33233949},{"date":"2023-02-03","current":-0.245036,"twenty":-1.788584,"median":-0.986086,"eighty":-0.267813,"marketCap":31348335},{"date":"2023-02-10","current":-0.202147,"twenty":-1.788584,"median":-0.986086,"eighty":-0.266804,"marketCap":25691492},{"date":"2023-02-17","current":-0.213298,"twenty":-1.788584,"median":-0.986086,"eighty":-0.262487,"marketCap":26870001},{"date":"2023-02-24","current":-0.193307,"twenty":-1.788584,"median":-0.986086,"eighty":-0.26109,"marketCap":24041580},{"date":"2023-03-03","current":-0.179502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.259377,"marketCap":22485948},{"date":"2023-03-10","current":-0.139575,"twenty":-1.788584,"median":-0.986086,"eighty":-0.241229,"marketCap":17441930},{"date":"2023-03-17","current":-0.159448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.233453,"marketCap":20032293},{"date":"2023-03-24","current":-0.148448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":18701049},{"date":"2023-03-31","current":-0.145902,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18375309},{"date":"2023-04-06","current":-0.146021,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18372952},{"date":"2023-04-14","current":-0.215213,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":27105703},{"date":"2023-04-21","current":-0.162988,"twenty":-1.788584,"median":-0.986086,"eighty":-0.214447,"marketCap":20517839},{"date":"2023-04-28","current":-0.167632,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":20944459},{"date":"2023-05-05","current":-0.154207,"twenty":-1.788584,"median":-0.986086,"eighty":-0.201667,"marketCap":19303974},{"date":"2023-05-12","current":-0.149812,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19661,"marketCap":18653438},{"date":"2023-05-19","current":-0.175808,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19235,"marketCap":24342986},{"date":"2023-05-26","current":-0.163916,"twenty":-1.788584,"median":-0.986086,"eighty":-0.181135,"marketCap":22585143},{"date":"2023-06-02","current":-0.152639,"twenty":-1.788584,"median":-0.986086,"eighty":-0.175661,"marketCap":20968555},{"date":"2023-06-09","current":-0.158035,"twenty":-1.788584,"median":-0.986086,"eighty":-0.173275,"marketCap":21665414},{"date":"2023-06-16","current":-0.159366,"twenty":-1.788584,"median":-0.986086,"eighty":-0.164683,"marketCap":21781557},{"date":"2023-06-23","current":-0.173241,"twenty":-1.790562,"median":-0.98634,"eighty":-0.16424,"marketCap":23523705},{"date":"2023-06-30","current":-0.181897,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":24452851},{"date":"2023-07-07","current":-0.177454,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":23856440},{"date":"2023-07-14","current":-0.292422,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":39865367},{"date":"2023-07-21","current":-0.25881,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":35156859},{"date":"2023-07-28","current":-0.230713,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":31352384},{"date":"2023-08-04","current":-0.196107,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":26678406},{"date":"2023-08-11","current":-0.207676,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":28050151},{"date":"2023-08-18","current":-0.182555,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":24408905},{"date":"2023-08-25","current":-0.17459,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23388728},{"date":"2023-09-01","current":-0.187508,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":25184239},{"date":"2023-09-08","current":-0.174623,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23228639},{"date":"2023-09-15","current":-0.167509,"twenty":-1.79517,"median":-0.987664,"eighty":-0.164145,"marketCap":22440748},{"date":"2023-09-22","current":-0.156709,"twenty":-1.79517,"median":-0.982666,"eighty":-0.162139,"marketCap":20905775},{"date":"2023-09-29","current":-0.171527,"twenty":-1.795822,"median":-0.967538,"eighty":-0.161823,"marketCap":22902182},{"date":"2023-10-06","current":-0.111837,"twenty":-1.799744,"median":-0.967538,"eighty":-0.161151,"marketCap":14932674},{"date":"2023-10-13","current":-0.122409,"twenty":-1.799744,"median":-0.956689,"eighty":-0.159686,"marketCap":16345224},{"date":"2023-10-20","current":-0.109023,"twenty":-1.795822,"median":-0.933,"eighty":-0.159138,"marketCap":14529088},{"date":"2023-10-27","current":-0.157807,"twenty":-1.770591,"median":-0.920412,"eighty":-0.158565,"marketCap":21026820},{"date":"2023-11-03","current":-0.178393,"twenty":-1.757263,"median":-0.896547,"eighty":-0.158474,"marketCap":23771203},{"date":"2023-11-10","current":-0.228248,"twenty":-1.729468,"median":-0.882519,"eighty":-0.158474,"marketCap":30551445},{"date":"2023-11-17","current":-0.217654,"twenty":-1.729468,"median":-0.842634,"eighty":-0.158474,"marketCap":29300329},{"date":"2023-11-24","current":-0.196423,"twenty":-1.729468,"median":-0.82501,"eighty":-0.158474,"marketCap":26798097},{"date":"2023-12-01","current":-0.276249,"twenty":-1.729468,"median":-0.812456,"eighty":-0.158474,"marketCap":37738338},{"date":"2023-12-08","current":-0.208453,"twenty":-1.727263,"median":-0.801146,"eighty":-0.158479,"marketCap":28439829},{"date":"2023-12-15","current":-0.234922,"twenty":-1.727263,"median":-0.784859,"eighty":-0.158479,"marketCap":32249950},{"date":"2023-12-22","current":-0.292372,"twenty":-1.727263,"median":-0.772767,"eighty":-0.158479,"marketCap":39915550},{"date":"2023-12-29","current":-0.307449,"twenty":-1.729468,"median":-0.760674,"eighty":-0.158474,"marketCap":42183479},{"date":"2024-01-05","current":-0.243708,"twenty":-1.733963,"median":-0.732334,"eighty":-0.158386,"marketCap":33247839},{"date":"2024-01-12","current":-0.340531,"twenty":-1.733963,"median":-0.717857,"eighty":-0.158386,"marketCap":31705647},{"date":"2024-01-19","current":-0.206996,"twenty":-1.738458,"median":-0.715491,"eighty":-0.158298,"marketCap":19128939},{"date":"2024-01-26","current":-0.274222,"twenty":-1.733963,"median":-0.704074,"eighty":-0.158386,"marketCap":25536896},{"date":"2024-02-02","current":-0.276248,"twenty":-1.733963,"median":-0.693778,"eighty":-0.158386,"marketCap":25584362},{"date":"2024-02-09","current":-0.305472,"twenty":-1.707007,"median":-0.683795,"eighty":-0.158386,"marketCap":28384877},{"date":"2024-02-16","current":-0.328937,"twenty":-1.670093,"median":-0.6763,"eighty":-0.158386,"marketCap":30520863},{"date":"2024-02-23","current":-0.29882,"twenty":-1.645209,"median":-0.659295,"eighty":-0.158386,"marketCap":27625415},{"date":"2024-03-01","current":-0.279176,"twenty":-1.633322,"median":-0.644897,"eighty":-0.158474,"marketCap":25821694},{"date":"2024-03-08","current":-0.278767,"twenty":-1.580497,"median":-0.634601,"eighty":-0.158474,"marketCap":25774228},{"date":"2024-03-15","current":-0.276763,"twenty":-1.572945,"median":-0.631443,"eighty":-0.158474,"marketCap":25584362},{"date":"2024-03-22","current":-0.285707,"twenty":-1.542728,"median":-0.62072,"eighty":-0.158474,"marketCap":26391290},{"date":"2024-03-28","current":-0.361097,"twenty":-1.536696,"median":-0.614649,"eighty":-0.158474,"marketCap":33226406},{"date":"2024-04-05","current":-0.384536,"twenty":-1.52465,"median":-0.602436,"eighty":-0.158386,"marketCap":35348429},{"date":"2024-04-12","current":-0.404153,"twenty":-1.51706,"median":-0.593931,"eighty":-0.158386,"marketCap":37135395},{"date":"2024-04-19","current":12.124161,"twenty":-1.500208,"median":-0.582348,"eighty":-0.156673,"marketCap":33505620},{"date":"2024-04-26","current":13.631519,"twenty":-1.48958,"median":-0.571615,"eighty":-0.154207,"marketCap":37637979},{"date":"2024-05-03","current":16.126027,"twenty":-1.476464,"median":-0.561145,"eighty":-0.152339,"marketCap":44562474},{"date":"2024-05-10","current":14.492858,"twenty":-1.47042,"median":-0.549589,"eighty":-0.148448,"marketCap":40150901},{"date":"2024-05-17","current":14.107726,"twenty":-1.462762,"median":-0.527946,"eighty":-0.146245,"marketCap":39089890},{"date":"2024-05-24","current":20.811871,"twenty":-1.451635,"median":-0.508088,"eighty":-0.1454,"marketCap":57485875},{"date":"2024-05-31","current":22.117878,"twenty":-1.4503,"median":-0.506422,"eighty":-0.142492,"marketCap":61094127},{"date":"2024-06-07","current":24.769299,"twenty":-1.444572,"median":-0.493091,"eighty":-0.132885,"marketCap":68389554},{"date":"2024-06-14","current":27.75721,"twenty":-1.442039,"median":-0.482299,"eighty":-0.125086,"marketCap":76568549},{"date":"2024-06-21","current":26.16105,"twenty":-1.432986,"median":-0.474561,"eighty":-0.117796,"marketCap":72075090},{"date":"2024-06-28","current":28.377421,"twenty":-1.430465,"median":-0.465809,"eighty":-0.116287,"marketCap":78096326},{"date":"2024-07-05","current":28.024767,"twenty":-1.42674,"median":-0.417998,"eighty":-0.11153,"marketCap":77107765},{"date":"2024-07-12","current":29.118617,"twenty":-1.418608,"median":-0.407988,"eighty":-0.106548,"marketCap":80253186},{"date":"2024-07-15","current":29.854601,"twenty":-1.417279,"median":-0.402552,"eighty":-0.104671,"marketCap":82320178},{"date":"2024-08-02","current":24.956648,"twenty":-1.419083,"median":-0.384536,"eighty":0.900586,"marketCap":68929668},{"date":"2024-08-09","current":19.500664,"twenty":-1.419083,"median":-0.379067,"eighty":2.313022,"marketCap":54370859},{"date":"2024-08-16","current":24.045109,"twenty":-1.419083,"median":-0.361097,"eighty":2.559763,"marketCap":67042415},{"date":"2024-08-23","current":23.753309,"twenty":-1.416617,"median":-0.355971,"eighty":2.739394,"marketCap":66503200},{"date":"2024-08-30","current":22.928063,"twenty":-1.412095,"median":-0.344341,"eighty":2.937422,"marketCap":64615048},{"date":"2024-09-06","current":22.367969,"twenty":-1.412095,"median":-0.33879,"eighty":3.003652,"marketCap":63087272},{"date":"2024-09-13","current":22.383806,"twenty":-1.407186,"median":-0.329793,"eighty":3.071475,"marketCap":62908433},{"date":"2024-09-20","current":20.962827,"twenty":-1.378929,"median":-0.324312,"eighty":3.171725,"marketCap":59331639},{"date":"2024-09-27","current":21.865563,"twenty":-1.370756,"median":-0.318562,"eighty":3.210841,"marketCap":62386293},{"date":"2024-10-04","current":20.123725,"twenty":-1.370756,"median":-0.314585,"eighty":3.320813,"marketCap":57246674},{"date":"2024-10-11","current":27.071619,"twenty":-1.370756,"median":-0.307449,"eighty":3.39706,"marketCap":76478680},{"date":"2024-10-18","current":28.167916,"twenty":-1.370756,"median":-0.304729,"eighty":3.43939,"marketCap":79115442},{"date":"2024-10-25","current":26.898972,"twenty":-1.370756,"median":-0.301502,"eighty":3.529561,"marketCap":75579988},{"date":"2024-10-31","current":28.108456,"twenty":-1.361791,"median":-0.299704,"eighty":3.558676,"marketCap":78995018},{"date":"2024-11-08","current":27.515761,"twenty":-1.363238,"median":-0.297434,"eighty":3.613133,"marketCap":77002618},{"date":"2024-11-15","current":36.724282,"twenty":-1.363238,"median":-0.29324,"eighty":3.704873,"marketCap":101552184},{"date":"2024-11-22","current":34.341152,"twenty":-1.363238,"median":-0.291267,"eighty":3.806635,"marketCap":94901864},{"date":"2024-11-29","current":48.003489,"twenty":-1.355427,"median":-0.289324,"eighty":3.856134,"marketCap":132557055},{"date":"2024-12-06","current":52.441746,"twenty":-1.355427,"median":-0.286214,"eighty":3.965917,"marketCap":144509657},{"date":"2024-12-13","current":56.841858,"twenty":-1.355427,"median":-0.283571,"eighty":4.026946,"marketCap":156462259},{"date":"2024-12-20","current":47.564006,"twenty":-1.355427,"median":-0.278971,"eighty":4.169588,"marketCap":130400194},{"date":"2024-12-27","current":52.689983,"twenty":-1.355427,"median":-0.277319,"eighty":4.288672,"marketCap":144419788},{"date":"2025-01-03","current":50.978915,"twenty":-1.280845,"median":-0.276506,"eighty":4.456753,"marketCap":139704977},{"date":"2025-01-10","current":3.564757,"twenty":-1.224334,"median":-0.274834,"eighty":4.458789,"marketCap":141012376},{"date":"2025-01-17","current":3.7607,"twenty":-1.208921,"median":-0.273857,"eighty":4.458789,"marketCap":148763388},{"date":"2025-01-24","current":3.852958,"twenty":-1.184262,"median":-0.271928,"eighty":4.458789,"marketCap":153339286},{"date":"2025-01-31","current":3.807819,"twenty":-1.14868,"median":-0.267955,"eighty":4.458789,"marketCap":152312044},{"date":"2025-02-07","current":3.630337,"twenty":-1.115008,"median":-0.267261,"eighty":4.458789,"marketCap":144467646},{"date":"2025-02-14","current":3.665506,"twenty":-1.089594,"median":-0.259993,"eighty":4.458789,"marketCap":145775046},{"date":"2025-02-21","current":3.476117,"twenty":-1.079065,"median":-0.257618,"eighty":4.458789,"marketCap":138957891},{"date":"2025-02-28","current":2.643951,"twenty":-1.06699,"median":-0.251302,"eighty":4.458789,"marketCap":105339047},{"date":"2025-03-07","current":2.706629,"twenty":-1.056382,"median":-0.244792,"eighty":4.459269,"marketCap":108327388},{"date":"2025-03-14","current":2.675445,"twenty":-1.056382,"median":-0.239615,"eighty":4.459269,"marketCap":107113374},{"date":"2025-03-21","current":2.802642,"twenty":-1.056382,"median":-0.235629,"eighty":4.459269,"marketCap":112156201},{"date":"2025-03-28","current":3.415598,"twenty":-1.056382,"median":-0.231952,"eighty":4.459269,"marketCap":136343092},{"date":"2025-04-04","current":3.059457,"twenty":-1.056382,"median":-0.226855,"eighty":4.459269,"marketCap":121868312},{"date":"2025-04-11","current":2.529203,"twenty":-1.0558,"median":-0.222086,"eighty":4.458789,"marketCap":100296220},{"date":"2025-04-17","current":2.411243,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"marketCap":95813707},{"date":"2025-04-25","current":2.975769,"twenty":-1.056382,"median":-0.212689,"eighty":4.459269,"marketCap":118413042},{"date":"2025-05-02","current":-10.977691,"twenty":-1.066719,"median":-0.211349,"eighty":4.459269,"marketCap":110848802},{"date":"2025-05-09","current":-14.113521,"twenty":-1.079141,"median":-0.211349,"eighty":4.459269,"marketCap":143206568},{"date":"2025-05-16","current":-14.865648,"twenty":-1.103736,"median":-0.211349,"eighty":4.459269,"marketCap":151432533},{"date":"2025-05-23","current":-14.249542,"twenty":-1.148525,"median":-0.211349,"eighty":4.459269,"marketCap":145200741},{"date":"2025-05-30","current":-12.295171,"twenty":-1.178982,"median":-0.211349,"eighty":4.459269,"marketCap":125632916},{"date":"2025-06-05","current":-11.713344,"twenty":-1.186907,"median":-0.211349,"eighty":4.459269,"marketCap":119899668}],"updateTime":1749214456024}}}