US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The9

10.63

+0.43004.22%

Post-market: 10.62-0.0100-0.09%17:45 EDT

Volume:130.65K

Turnover:1.34M

Market Cap:99.27M

PE:1.07

High:10.80

Open:10.05

Low:9.70

Close:10.20

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCTY/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"The9","latestPrice":10.63,"timestamp":1745265600000,"preClose":10.2,"halted":0,"volume":130652,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.63,"latestTime":"17:45 EDT","volume":72,"amount":765.310032,"timestamp":1745271919877},"delay":0,"floatShares":7810148,"shares":9338568,"eps":9.914833,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"04-21 18:35:56 EDT","open":10.05,"high":10.8,"low":9.7,"amount":1342841.256,"amplitude":0.107843,"askPrice":10.67,"askSize":4,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.914833,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":10.2,"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.63,"latestTime":"17:45 EDT","volume":72,"amount":765.310032,"timestamp":1745271919877},"volumeRatio":1.281518,"impliedVol":2.766,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","floatShares":7810148,"roa":"-8.26%","roe":"168.54%","lyrEps":0.837186,"volumeRatio":1.281518,"shares":9338568,"dividePrice":0,"high":10.8,"amplitude":0.107843,"preClose":10.2,"low":9.7,"week52Low":5.6327,"pbRate":"2.00","psRate":"4.10","week52High":20.59,"institutionHeld":0.0111,"latestPrice":10.63,"committee":0.923077,"eps":9.914833,"divideRate":0,"volume":130652,"delay":0,"ttmEps":9.914833,"open":10.05,"prevYearClose":14.54,"prevWeekClose":10.2,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":10.2,"twentyDayClose":12.29,"sixtyDayClose":16.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NCTY\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19403534","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922107281-NCTY","pdf_url":"","pub_time":1665482471000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NCTY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/0001104659-22-107281-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465922107281/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE47cDc8UCgk6qCDV","market":"us","size":7356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-11 18:01","pubTimestamp":1665482471,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14785287","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001128-NCTY","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NCTY","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/0001410578-22-001128-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"ncty-20211231x20f.htm","type":"20-F","id":"NTFILE7hh9kECs4MhaHG3a","market":"us","size":4888428},{"description":"EX-4.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex4d22.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex4d22.htm","type":"EX-4.22","id":"NTFILEBc6gxtkSjmJggFxS","market":"us","size":8637},{"description":"EX-4.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex4d23.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex4d23.htm","type":"EX-4.23","id":"NTFILEGvsjoNBPgVrPa7TT","market":"us","size":94697},{"description":"EX-4.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex4d24.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex4d24.htm","type":"EX-4.24","id":"NTFILECG4T9JScYAeiUHBj","market":"us","size":34516},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex8d1.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex8d1.htm","type":"EX-8.1","id":"NTFILE6ixdi8yooX7i5oPz","market":"us","size":15538},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILE6uyoNCgaPBNUoiPm","market":"us","size":12864},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILE57rka7vPjTNjQ2dN","market":"us","size":13954},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILEGKxArewC9wAXmqjd","market":"us","size":7831},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILEHgAgQNqyjRbcChAo","market":"us","size":6585},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex15d1.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex15d1.htm","type":"EX-15.1","id":"NTFILEB5pW6k4ocVgTYfps","market":"us","size":10186},{"description":"EX-15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex15d2.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex15d2.htm","type":"EX-15.2","id":"NTFILECzxNisEUZHchpZJc","market":"us","size":24454},{"description":"EX-15.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex15d3.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex15d3.htm","type":"EX-15.3","id":"NTFILE8dmFQ1kpneF3e9ix","market":"us","size":2519},{"description":"EX-15.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex15d4.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex15d4.htm","type":"EX-15.4","id":"NTFILEEYsCSWbLwLdxLutq","market":"us","size":2696},{"description":"EX-16.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex16d1.htm","primary":false,"translateUrl":"","linkName":"ncty-20211231xex16d1.htm","type":"EX-16.1","id":"NTFILEBTCenyV4ERT7yVbz","market":"us","size":2877},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231x20f008.jpg","primary":false,"translateUrl":"","linkName":"ncty-20211231x20f008.jpg","type":"GRAPHIC","id":"NTFILEAU7cRT3DKjHDujHx","market":"us","size":37999},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000141057822001128/ncty-20211231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"ncty-20211231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILEGM3vq5CMQrfbAg5t","market":"us","size":31018}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522039265-NCTY","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCTY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312522039265/0001193125-22-039265-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312522039265/d333693dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/211df79372c35b9dfc48bc96ab643e93","linkName":"d333693dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGrDWYCv9c1FfaJ3s","market":"us","size":70660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262182","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022500-NCTY","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCTY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465922022500/0001104659-22-022500-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465922022500/tm226115d31_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c4d4234595a66a2cfc9e19a96bdd8900","linkName":"tm226115d31_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7psEEfk3g4fyBK4N","market":"us","size":62882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13324796","market":"us","labels":[],"media":"sec.gov","original_id":"AN000110465921116891-NCTY","pdf_url":null,"pub_time":1631865838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"The9 LTD","symbol":"NCTY","title":"The9 LTD","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000110465921116891/0001104659-21-116891-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"The9 LTD","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921116891/tm2127901d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/aaff0e73a78b4a3fc7f5690cdf011948","linkName":"tm2127901d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE2GZFvy7zbN3GtHaM","market":"us","size":76232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-17 16:03","pubTimestamp":1631865838,"title_zh":"The9 LTD","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13840363","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921110575-NCTY","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NCTY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921110575/0001104659-21-110575-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921110575/tm2126003-1_s8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/41101d178d7b05e9ca13402fbe1eb6df","linkName":"tm2126003-1_s8.htm","type":"S-8","id":"NTFILE3bLxcDVLCta4B76C","market":"us","size":46582},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921110575/tm2126003d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2126003d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEgtjnXP6egxkUE3Xn","market":"us","size":10704},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921110575/tm2126003d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2126003d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEAiFYEc2RfvGQEK2","market":"us","size":97632},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921110575/tm2126003d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2126003d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE6Ue179s6rhVPSSZ3","market":"us","size":2021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921050758-NCTY","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NCTY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921050758/0001104659-21-050758-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921050758/tm2113095d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cb39cb207fb94037d3b0c32fe52ae8ff","linkName":"tm2113095d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE5UHKoEtMweYHsMXM","market":"us","size":75997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12501184","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049202-NCTY","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCTY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921049202/0001104659-21-049202-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921049202/tm2112319d2_sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2bfc8ce9c4266037c68c6013fc0d9dca","linkName":"tm2112319d2_sc13g.htm","type":"SC 13G","id":"NTFILEDBQAmHm4VAehkWqu","market":"us","size":73030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423812","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043931-NCTY","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NCTY","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043931/0001104659-21-043931-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043931/tm2111369d1_20fa.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/66014af39096f25a491dc187454b7cda","linkName":"tm2111369d1_20fa.htm","type":"20-F/A","id":"NTFILE38FSZWNn2MehJYcj","market":"us","size":35244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12395790","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043144-NCTY","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NCTY","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/0001104659-21-043144-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm211771d1_20f.htm","type":"20-F","id":"NTFILECxsRskBwKP1CjZRe","market":"us","size":2333183},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex8-1.htm","type":"EX-8.1","id":"NTFILE4tFaTpzCSzgcQqoR","market":"us","size":6822},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEGTC4pGsKLt6eoqzD","market":"us","size":10510},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex12-2.htm","type":"EX-12.2","id":"NTFILEHEQBdqbQ2cGHVngg","market":"us","size":10854},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex13-1.htm","type":"EX-13.1","id":"NTFILE3s27zEhEDFs6mcrv","market":"us","size":5311},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex13-2.htm","type":"EX-13.2","id":"NTFILE8jt4stnuPUgdtf7y","market":"us","size":4699},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex15-1.htm","type":"EX-15.1","id":"NTFILE7AjYBEu67hM4p1eF","market":"us","size":5896},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex15-2.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex15-2.htm","type":"EX-15.2","id":"NTFILE5RoVNDSubSPGNrak","market":"us","size":7438},{"description":"EXHIBIT 15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_ex15-3.htm","primary":false,"translateUrl":null,"linkName":"tm211771d1_ex15-3.htm","type":"EX-15.3","id":"NTFILEAoLkH5GMKSmyaXy6","market":"us","size":2926},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAqWYm49fqN7w2ntx","market":"us","size":21861},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDZs5vTkoTKWcw5cD","market":"us","size":2680},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEE8QfBt3yeMP9U8Sv","market":"us","size":31297},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043144/tm211771d1_20fimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm211771d1_20fimg01.jpg","type":"GRAPHIC","id":"NTFILE6gnc1eeAQFaANUZH","market":"us","size":63729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12395789","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043145-NCTY","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"NCTY","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043145/0001104659-21-043145-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"The9 Limited Reports 2020 Audited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043145/tm2111185d1_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e924275550599060f9001ac4e0b512e2","linkName":"tm2111185d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4K83kW9kiF5h2wA1","market":"us","size":127841},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043145/tm2111185d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2111185d1_6k.htm","type":"6-K","id":"NTFILEGNwUcTuKxWepydVX","market":"us","size":10488},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921043145/tm2111185d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2111185d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEH9X82K73vJKhzGTE","market":"us","size":3630}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"The9 Limited Reports 2020 Audited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12749367","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921040085-NCTY","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921040085/0001104659-21-040085-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921040085/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0e1ea15bdef5b4023e05fe610ccfe9be","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGyXirQJW6zK5bXiN","market":"us","size":36407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12749365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016389-NCTY","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921016389/0001104659-21-016389-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465921016389/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f4343f2c67b82675566790cda1696c59","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH4kLusYK1BcyVz8G","market":"us","size":38842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11548411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007502-NCTY","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCTY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312521007502/0001193125-21-007502-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312521007502/d13306dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/26268dc850992624c14df75be03109a7","linkName":"d13306dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFx5KszEzcbYNRUbx","market":"us","size":41286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10707879","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920108891-NCTY","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108891/0001104659-20-108891-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108891/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/53d47c65acf65a84f9737f17dfde3c45","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGFArC3JyAu5Z63VQ","market":"us","size":10963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10707877","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920108892-NCTY","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108892/0001104659-20-108892-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108892/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b2448079b69587200dcf2bdf96c6ca8f","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8wUWm1TUT1EpF1Ez","market":"us","size":7470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10405637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920108889-NCTY","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"NCTY","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108889/0001104659-20-108889-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108889/tm2031800d1_f1a.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2c931936c6b1577013863b29f5f7409f","linkName":"tm2031800d1_f1a.htm","type":"F-1/A","id":"NTFILEC1gebaShJoxMfM1C","market":"us","size":111675},{"description":"EXHIBIT 5.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920108889/tm2031800d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2031800d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEJ5m3rmRy8xPrazVi","market":"us","size":33661}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10395695","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920107797-NCTY","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"NCTY","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/0001104659-20-107797-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_f1a.htm","primary":true,"translateUrl":null,"linkName":"tm2031367d1_f1a.htm","type":"F-1/A","id":"NTFILE35EsBjmC6b9NV28C","market":"us","size":2940373},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex1-1.htm","type":"EX-1.1","id":"NTFILENEhvXPxixYvUkxct","market":"us","size":386340},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex4-4.htm","type":"EX-4.4","id":"NTFILE84x4VGhSvP5bWT5W","market":"us","size":205336},{"description":"EXHIBIT 4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEjof1unThKyGqjEiF","market":"us","size":113971},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEKBkZBZtHf569JUaY","market":"us","size":37624},{"description":"EXHIBIT 10.16","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex10-16.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex10-16.htm","type":"EX-10.16","id":"NTFILE9gFYqNrjEsrc6SNF","market":"us","size":86910},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex21-1.htm","type":"EX-21.1","id":"NTFILEEwoLz3GiJH21R6HU","market":"us","size":5903},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2031367d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031367d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEDEWJqLDLSWwneyQb","market":"us","size":2284},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE7UJ9qtB79o2EGGf6","market":"us","size":154810},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5vR7yh2MjUnPuCjM","market":"us","size":154810},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/tm2028982-1_f1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2028982-1_f1img02.jpg","type":"GRAPHIC","id":"NTFILE3CNZQq7pGhTkYBAG","market":"us","size":3039},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE4BkFnXSFG6A81G28","market":"us","size":2952},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920107797/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE64tAZo6LeziRJ4ga","market":"us","size":15132}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920096891-NCTY","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NCTY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/0001104659-20-096891-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/tm2028982d2_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3d71f160ff6c63c638e254012ed7f5db","linkName":"tm2028982d2_fwp.htm","type":"FWP","id":"NTFILE79Xc5b6szUcD76PB","market":"us","size":19648},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7g9H5wVBckBg6S1n","market":"us","size":2713},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3YdJADcsJCq11oef","market":"us","size":132749},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEeUJwuvUQrsiqHZQc","market":"us","size":395143},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8EbxhnyVhZTjELku","market":"us","size":229230},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5ZpmEcQGoCUJ5raN","market":"us","size":204374},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGBNbiUW7kN7mz4pN","market":"us","size":153402},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEEnb59B9XJY7rTnrk","market":"us","size":237161},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6xY6gMuaWaPfikP7","market":"us","size":239772},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHZd9mkUqphHf6Jo1","market":"us","size":160788},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBpQ9PmMzg9bTEFjS","market":"us","size":205295},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE8f96xk5L37fUKGWx","market":"us","size":202547},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8kfvL15U7pAejo84","market":"us","size":205750},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDdirzpbCRiMuyNTq","market":"us","size":182876},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096891/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEGxsLyGxXhEGwdkcv","market":"us","size":198302}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920096865-NCTY","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"NCTY","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096865/0001104659-20-096865-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096865/tm2028982-1_f1a.htm","primary":true,"translateUrl":null,"linkName":"tm2028982-1_f1a.htm","type":"F-1/A","id":"NTFILE4315mrXMyxaHD5SJ","market":"us","size":2874574},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096865/tm2028982d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2028982d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE32kCAeqkQpUbtJBT","market":"us","size":2177},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096865/tm2028982-1_f1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2028982-1_f1img02.jpg","type":"GRAPHIC","id":"NTFILEBq41vAnHDZE4zckR","market":"us","size":3039},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096865/tm2028982-1_f1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2028982-1_f1img01.jpg","type":"GRAPHIC","id":"NTFILE25bCJ1hih1SRvv4y","market":"us","size":96234},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000110465920096865/tm2028982-1_f1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm2028982-1_f1img03.jpg","type":"GRAPHIC","id":"NTFILE4pjM5x2eu4sdJ2Po","market":"us","size":111008}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"NCTY","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-19","symbol":"NCTY","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-05-09","symbol":"NCTY","type":"split","dateTimestamp":1525838400000,"forFactor":3,"toFactor":1},{"market":"US","date":"2015-03-26","symbol":"NCTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1427342400000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCTY","date":"2025-04-17","current":2.411243,"percent":0.664228,"low":-18.380975,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"high":62.002315,"avg":3.287276,"sd":11.40723,"marketCap":95813707},"quantilePoints":[{"date":"2020-04-24","current":-0.800335,"twenty":-2.286861,"median":-1.00911,"eighty":-0.274916,"marketCap":23855441},{"date":"2020-05-01","current":-0.854744,"twenty":-2.286861,"median":-1.00911,"eighty":-0.274916,"marketCap":21521712},{"date":"2020-05-08","current":-1.043351,"twenty":-2.286861,"median":-1.03173,"eighty":-0.274916,"marketCap":26223534},{"date":"2020-05-15","current":-1.017411,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":25471904},{"date":"2020-05-22","current":-0.988186,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24645111},{"date":"2020-05-29","current":-0.972148,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24219187},{"date":"2020-06-05","current":-1.14868,"twenty":-2.286861,"median":-1.051931,"eighty":-0.274916,"marketCap":28833360},{"date":"2020-06-12","current":-1.181238,"twenty":-2.286861,"median":-1.085393,"eighty":-0.274916,"marketCap":29647626},{"date":"2020-06-19","current":-1.079444,"twenty":-2.286861,"median":-1.093469,"eighty":-0.274916,"marketCap":27142193},{"date":"2020-06-26","current":-1.804182,"twenty":-2.293394,"median":-1.112445,"eighty":-0.274916,"marketCap":45323256},{"date":"2020-07-02","current":-1.964908,"twenty":-2.293394,"median":-1.124181,"eighty":-0.274916,"marketCap":49444684},{"date":"2020-07-10","current":-1.86518,"twenty":-2.293394,"median":-1.134857,"eighty":-0.274916,"marketCap":47371518},{"date":"2020-07-17","current":-1.860739,"twenty":-2.293394,"median":-1.138934,"eighty":-0.274916,"marketCap":47315487},{"date":"2020-07-24","current":-1.770591,"twenty":-2.293394,"median":-1.148712,"eighty":-0.274916,"marketCap":44857775},{"date":"2020-07-31","current":-1.794519,"twenty":-2.293394,"median":-1.153763,"eighty":-0.274916,"marketCap":45742205},{"date":"2020-08-07","current":-1.835752,"twenty":-2.293394,"median":-1.160164,"eighty":-0.274916,"marketCap":46842970},{"date":"2020-08-14","current":-1.574024,"twenty":-2.293394,"median":-1.165383,"eighty":-0.274916,"marketCap":40263830},{"date":"2020-08-21","current":-1.213302,"twenty":-2.293394,"median":-1.16825,"eighty":-0.274916,"marketCap":31177744},{"date":"2020-08-28","current":-1.196282,"twenty":-2.293394,"median":-1.173747,"eighty":-0.274916,"marketCap":30980497},{"date":"2020-09-04","current":-1.224334,"twenty":-2.293394,"median":-1.176114,"eighty":-0.274916,"marketCap":31814025},{"date":"2020-09-11","current":-1.341623,"twenty":-2.293394,"median":-1.178871,"eighty":-0.274916,"marketCap":34899985},{"date":"2020-09-18","current":-1.638294,"twenty":-2.293394,"median":-1.182669,"eighty":-0.274916,"marketCap":43031650},{"date":"2020-09-25","current":-1.871181,"twenty":-2.293394,"median":-1.191856,"eighty":-0.274916,"marketCap":48758174},{"date":"2020-10-02","current":-1.077397,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":28208976},{"date":"2020-10-09","current":-1.092004,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":29002353},{"date":"2020-10-16","current":-0.896547,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":23801323},{"date":"2020-10-23","current":-0.755909,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20098895},{"date":"2020-10-30","current":-0.726409,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":19305517},{"date":"2020-11-06","current":-0.763787,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20539660},{"date":"2020-11-13","current":-0.84175,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":22655333},{"date":"2020-11-20","current":-0.986086,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":26710374},{"date":"2020-11-27","current":-1.082755,"twenty":-2.293394,"median":-1.194222,"eighty":-0.274916,"marketCap":29266812},{"date":"2020-12-04","current":-1.010238,"twenty":-2.293394,"median":-1.187056,"eighty":-0.274916,"marketCap":27503751},{"date":"2020-12-11","current":-0.889362,"twenty":-2.293394,"median":-1.181385,"eighty":-0.274916,"marketCap":24153935},{"date":"2020-12-18","current":-1.124671,"twenty":-2.293394,"median":-1.177793,"eighty":-0.274916,"marketCap":30589108},{"date":"2020-12-24","current":-0.935755,"twenty":-2.293394,"median":-1.174718,"eighty":-0.274916,"marketCap":25476231},{"date":"2020-12-31","current":0.913364,"twenty":-2.260213,"median":-1.172868,"eighty":-0.274374,"marketCap":31206179},{"date":"2021-01-08","current":3.35104,"twenty":-2.230461,"median":-1.166494,"eighty":-0.273635,"marketCap":115484436},{"date":"2021-01-15","current":2.696307,"twenty":-2.189825,"median":-1.160949,"eighty":-0.272763,"marketCap":92817591},{"date":"2021-01-22","current":2.910531,"twenty":-2.148058,"median":-1.158494,"eighty":-0.270004,"marketCap":100164157},{"date":"2021-01-29","current":3.971743,"twenty":-2.099773,"median":-1.152931,"eighty":-0.266528,"marketCap":137792911},{"date":"2021-02-05","current":6.065092,"twenty":-2.01063,"median":-1.148583,"eighty":-0.264342,"marketCap":209197950},{"date":"2021-02-12","current":10.202809,"twenty":-1.960983,"median":-1.13941,"eighty":-0.263072,"marketCap":352455990},{"date":"2021-02-19","current":21.494148,"twenty":-1.929891,"median":-1.13722,"eighty":-0.262053,"marketCap":742630326},{"date":"2021-02-26","current":8.499271,"twenty":-1.916402,"median":-1.129769,"eighty":-0.261121,"marketCap":292877130},{"date":"2021-03-05","current":10.46453,"twenty":-1.910605,"median":-1.116712,"eighty":-0.259053,"marketCap":359354594},{"date":"2021-03-12","current":15.846913,"twenty":-1.890601,"median":-1.100918,"eighty":-0.257105,"marketCap":543108340},{"date":"2021-03-19","current":13.278846,"twenty":-1.882522,"median":-1.089833,"eighty":-0.256477,"marketCap":455039139},{"date":"2021-03-26","current":11.865154,"twenty":-1.871546,"median":-1.082348,"eighty":-0.255901,"marketCap":404580920},{"date":"2021-04-01","current":6.619453,"twenty":-1.865079,"median":-1.077722,"eighty":-0.255714,"marketCap":401159268},{"date":"2021-04-09","current":7.08667,"twenty":-1.846085,"median":-1.066651,"eighty":-0.254815,"marketCap":430312702},{"date":"2021-04-16","current":5.546977,"twenty":-1.829176,"median":-1.052142,"eighty":-0.253906,"marketCap":338468308},{"date":"2021-04-23","current":5.618988,"twenty":-1.812467,"median":-1.033641,"eighty":-0.25259,"marketCap":344150030},{"date":"2021-04-30","current":6.070892,"twenty":-1.802697,"median":-1.022604,"eighty":-0.251671,"marketCap":373045646},{"date":"2021-05-07","current":4.624757,"twenty":-1.784627,"median":-1.017266,"eighty":-0.250867,"marketCap":286034129},{"date":"2021-05-14","current":4.041957,"twenty":-1.780902,"median":-1.00153,"eighty":-0.249193,"marketCap":249833441},{"date":"2021-05-21","current":3.307661,"twenty":-1.76611,"median":-0.993257,"eighty":-0.247274,"marketCap":204541999},{"date":"2021-05-28","current":3.050387,"twenty":-1.752899,"median":-0.984808,"eighty":-0.244618,"marketCap":190581196},{"date":"2021-06-04","current":3.431013,"twenty":-1.733896,"median":-0.969696,"eighty":-0.2433,"marketCap":213470419},{"date":"2021-06-11","current":5.056743,"twenty":-1.717706,"median":-0.962055,"eighty":-0.24112,"marketCap":314442740},{"date":"2021-06-18","current":4.344188,"twenty":-1.702997,"median":-0.95142,"eighty":-0.236605,"marketCap":267852618},{"date":"2021-06-25","current":3.545286,"twenty":-1.683663,"median":-0.932444,"eighty":-0.235085,"marketCap":218502802},{"date":"2021-07-02","current":3.398284,"twenty":-1.662011,"median":-0.906405,"eighty":-0.233749,"marketCap":208925042},{"date":"2021-07-09","current":3.055829,"twenty":-1.642804,"median":-0.895796,"eighty":-0.231679,"marketCap":187659167},{"date":"2021-07-16","current":2.590577,"twenty":-1.630978,"median":-0.882456,"eighty":-0.231189,"marketCap":159088221},{"date":"2021-07-23","current":2.295329,"twenty":-1.614171,"median":-0.85942,"eighty":-0.229822,"marketCap":140906710},{"date":"2021-07-30","current":2.955349,"twenty":-1.580975,"median":-0.825875,"eighty":-0.228982,"marketCap":181977445},{"date":"2021-08-06","current":3.726748,"twenty":-1.573592,"median":-0.808824,"eighty":-0.22674,"marketCap":228729902},{"date":"2021-08-13","current":3.908571,"twenty":-1.559829,"median":-0.799448,"eighty":-0.225121,"marketCap":240093346},{"date":"2021-08-20","current":3.689751,"twenty":-1.545285,"median":-0.787771,"eighty":-0.222469,"marketCap":225807873},{"date":"2021-08-27","current":4.690101,"twenty":-1.539559,"median":-0.780106,"eighty":-0.220113,"marketCap":288345421},{"date":"2021-09-03","current":4.95902,"twenty":-1.52689,"median":-0.769702,"eighty":-0.218896,"marketCap":305657688},{"date":"2021-09-10","current":4.118662,"twenty":-1.524347,"median":-0.759537,"eighty":-0.216287,"marketCap":254297963},{"date":"2021-09-17","current":3.829429,"twenty":-1.517797,"median":-0.743731,"eighty":-0.214629,"marketCap":235646537},{"date":"2021-09-24","current":3.179212,"twenty":-1.502148,"median":-0.725739,"eighty":-0.210534,"marketCap":195634716},{"date":"2021-10-01","current":-14.92116,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209677326},{"date":"2021-10-08","current":-15.366942,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216025355},{"date":"2021-10-15","current":-14.908203,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209869691},{"date":"2021-10-22","current":-14.317594,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":203136933},{"date":"2021-10-29","current":-15.30281,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216410085},{"date":"2021-11-05","current":-14.159198,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":200443829},{"date":"2021-11-12","current":-17.095867,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":242764024},{"date":"2021-11-19","current":-16.405209,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":232650239},{"date":"2021-11-26","current":-15.11901,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":214265729},{"date":"2021-12-03","current":-12.182827,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173076783},{"date":"2021-12-10","current":-11.452207,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":162883559},{"date":"2021-12-17","current":-12.225801,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173700858},{"date":"2021-12-23","current":-11.864155,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":168708258},{"date":"2021-12-31","current":-9.774225,"twenty":-1.502148,"median":-0.725739,"eighty":-0.209861,"marketCap":139376736},{"date":"2022-01-07","current":-8.552884,"twenty":-1.517428,"median":-0.739857,"eighty":-0.2099,"marketCap":121486588},{"date":"2022-01-14","current":-8.578384,"twenty":-1.524324,"median":-0.758672,"eighty":-0.2099,"marketCap":122318688},{"date":"2022-01-21","current":-6.929212,"twenty":-1.526724,"median":-0.768505,"eighty":-0.2099,"marketCap":99019890},{"date":"2022-01-28","current":-5.799254,"twenty":-1.539164,"median":-0.77954,"eighty":-0.2099,"marketCap":82585917},{"date":"2022-02-04","current":-6.193661,"twenty":-1.545146,"median":-0.786442,"eighty":-0.20994,"marketCap":88202591},{"date":"2022-02-11","current":-6.276069,"twenty":-1.559638,"median":-0.798254,"eighty":-0.20994,"marketCap":89450741},{"date":"2022-02-18","current":-5.83998,"twenty":-1.573161,"median":-0.806487,"eighty":-0.20994,"marketCap":83626041},{"date":"2022-02-25","current":-5.440336,"twenty":-1.576981,"median":-0.824148,"eighty":-0.20994,"marketCap":78009367},{"date":"2022-03-04","current":-4.788709,"twenty":-1.611569,"median":-0.84377,"eighty":-0.20994,"marketCap":68648243},{"date":"2022-03-11","current":-4.425656,"twenty":-1.627717,"median":-0.872138,"eighty":-0.20994,"marketCap":63239593},{"date":"2022-03-18","current":-5.112853,"twenty":-1.638857,"median":-0.89396,"eighty":-0.20994,"marketCap":72808743},{"date":"2022-03-25","current":-4.706853,"twenty":-1.6619,"median":-0.904809,"eighty":-0.20994,"marketCap":66984043},{"date":"2022-04-01","current":-4.38348,"twenty":-1.685067,"median":-0.927977,"eighty":-0.20994,"marketCap":62407494},{"date":"2022-04-08","current":-4.091955,"twenty":-1.707007,"median":-0.946162,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-14","current":-4.100507,"twenty":-1.720647,"median":-0.961564,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-22","current":-3.852028,"twenty":-1.752134,"median":-0.968284,"eighty":-0.20994,"marketCap":53670444},{"date":"2022-04-29","current":-3.596729,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":49301920},{"date":"2022-05-06","current":-0.718314,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":44311932},{"date":"2022-05-13","current":-0.591371,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35826669},{"date":"2022-05-20","current":-0.575409,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35355265},{"date":"2022-05-27","current":-0.610521,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":37476581},{"date":"2022-06-03","current":-0.633688,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":39126493},{"date":"2022-06-10","current":-0.574857,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35237414},{"date":"2022-06-17","current":-0.46581,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":28519914},{"date":"2022-06-24","current":-0.628781,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-07-01","current":-0.67981,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":41719213},{"date":"2022-07-08","current":-0.717399,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":44076230},{"date":"2022-07-15","current":-0.716493,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":43604827},{"date":"2022-07-22","current":-0.657856,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":40069300},{"date":"2022-07-29","current":-0.583716,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35590967},{"date":"2022-08-05","current":-0.589088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35826669},{"date":"2022-08-12","current":-0.63381,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-08-19","current":-0.507987,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30641230},{"date":"2022-08-26","current":-0.508088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30405528},{"date":"2022-09-02","current":-0.474561,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":28284212},{"date":"2022-09-09","current":-0.527946,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":31348335},{"date":"2022-09-16","current":-0.468796,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":27577107},{"date":"2022-09-23","current":-0.381123,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":21988618},{"date":"2022-09-30","current":-0.398138,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":23013920},{"date":"2022-10-07","current":-0.38181,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":22068756},{"date":"2022-10-14","current":-0.33879,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":19374685},{"date":"2022-10-21","current":-0.329793,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":18731219},{"date":"2022-10-28","current":-0.321907,"twenty":-1.788584,"median":-0.986086,"eighty":-0.210199,"marketCap":18252745},{"date":"2022-11-04","current":-0.343072,"twenty":-1.788584,"median":-0.986086,"eighty":-0.248788,"marketCap":19641028},{"date":"2022-11-11","current":-0.297361,"twenty":-1.788584,"median":-0.986086,"eighty":-0.260006,"marketCap":17206229},{"date":"2022-11-18","current":-0.300174,"twenty":-1.788584,"median":-0.986086,"eighty":-0.263542,"marketCap":17338222},{"date":"2022-11-25","current":-0.301502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.268604,"marketCap":17291081},{"date":"2022-12-02","current":-0.297725,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":17441930},{"date":"2022-12-09","current":-0.291056,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274751,"marketCap":17206229},{"date":"2022-12-16","current":-0.276789,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277015,"marketCap":16327061},{"date":"2022-12-23","current":-0.117133,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":14502729},{"date":"2022-12-30","current":-0.106548,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":13364290},{"date":"2023-01-06","current":-0.113255,"twenty":-1.788584,"median":-0.986086,"eighty":-0.276639,"marketCap":14330667},{"date":"2023-01-13","current":-0.235826,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274334,"marketCap":30405528},{"date":"2023-01-20","current":-0.284573,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":36298072},{"date":"2023-01-27","current":-0.260584,"twenty":-1.788584,"median":-0.986086,"eighty":-0.270038,"marketCap":33233949},{"date":"2023-02-03","current":-0.245036,"twenty":-1.788584,"median":-0.986086,"eighty":-0.267813,"marketCap":31348335},{"date":"2023-02-10","current":-0.202147,"twenty":-1.788584,"median":-0.986086,"eighty":-0.266804,"marketCap":25691492},{"date":"2023-02-17","current":-0.213298,"twenty":-1.788584,"median":-0.986086,"eighty":-0.262487,"marketCap":26870001},{"date":"2023-02-24","current":-0.193307,"twenty":-1.788584,"median":-0.986086,"eighty":-0.26109,"marketCap":24041580},{"date":"2023-03-03","current":-0.179502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.259377,"marketCap":22485948},{"date":"2023-03-10","current":-0.139575,"twenty":-1.788584,"median":-0.986086,"eighty":-0.241229,"marketCap":17441930},{"date":"2023-03-17","current":-0.159448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.233453,"marketCap":20032293},{"date":"2023-03-24","current":-0.148448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":18701049},{"date":"2023-03-31","current":-0.145902,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18375309},{"date":"2023-04-06","current":-0.146021,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18372952},{"date":"2023-04-14","current":-0.215213,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":27105703},{"date":"2023-04-21","current":-0.162988,"twenty":-1.788584,"median":-0.986086,"eighty":-0.214447,"marketCap":20517839},{"date":"2023-04-28","current":-0.167632,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":20944459},{"date":"2023-05-05","current":-0.154207,"twenty":-1.788584,"median":-0.986086,"eighty":-0.201667,"marketCap":19303974},{"date":"2023-05-12","current":-0.149812,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19661,"marketCap":18653438},{"date":"2023-05-19","current":-0.175808,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19235,"marketCap":24342986},{"date":"2023-05-26","current":-0.163916,"twenty":-1.788584,"median":-0.986086,"eighty":-0.181135,"marketCap":22585143},{"date":"2023-06-02","current":-0.152639,"twenty":-1.788584,"median":-0.986086,"eighty":-0.175661,"marketCap":20968555},{"date":"2023-06-09","current":-0.158035,"twenty":-1.788584,"median":-0.986086,"eighty":-0.173275,"marketCap":21665414},{"date":"2023-06-16","current":-0.159366,"twenty":-1.788584,"median":-0.986086,"eighty":-0.164683,"marketCap":21781557},{"date":"2023-06-23","current":-0.173241,"twenty":-1.790562,"median":-0.98634,"eighty":-0.16424,"marketCap":23523705},{"date":"2023-06-30","current":-0.181897,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":24452851},{"date":"2023-07-07","current":-0.177454,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":23856440},{"date":"2023-07-14","current":-0.292422,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":39865367},{"date":"2023-07-21","current":-0.25881,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":35156859},{"date":"2023-07-28","current":-0.230713,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":31352384},{"date":"2023-08-04","current":-0.196107,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":26678406},{"date":"2023-08-11","current":-0.207676,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":28050151},{"date":"2023-08-18","current":-0.182555,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":24408905},{"date":"2023-08-25","current":-0.17459,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23388728},{"date":"2023-09-01","current":-0.187508,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":25184239},{"date":"2023-09-08","current":-0.174623,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23228639},{"date":"2023-09-15","current":-0.167509,"twenty":-1.79517,"median":-0.987664,"eighty":-0.164145,"marketCap":22440748},{"date":"2023-09-22","current":-0.156709,"twenty":-1.79517,"median":-0.982666,"eighty":-0.162139,"marketCap":20905775},{"date":"2023-09-29","current":-0.171527,"twenty":-1.795822,"median":-0.967538,"eighty":-0.161823,"marketCap":22902182},{"date":"2023-10-06","current":-0.111837,"twenty":-1.799744,"median":-0.967538,"eighty":-0.161151,"marketCap":14932674},{"date":"2023-10-13","current":-0.122409,"twenty":-1.799744,"median":-0.956689,"eighty":-0.159686,"marketCap":16345224},{"date":"2023-10-20","current":-0.109023,"twenty":-1.795822,"median":-0.933,"eighty":-0.159138,"marketCap":14529088},{"date":"2023-10-27","current":-0.157807,"twenty":-1.770591,"median":-0.920412,"eighty":-0.158565,"marketCap":21026820},{"date":"2023-11-03","current":-0.178393,"twenty":-1.757263,"median":-0.896547,"eighty":-0.158474,"marketCap":23771203},{"date":"2023-11-10","current":-0.228248,"twenty":-1.729468,"median":-0.882519,"eighty":-0.158474,"marketCap":30551445},{"date":"2023-11-17","current":-0.217654,"twenty":-1.729468,"median":-0.842634,"eighty":-0.158474,"marketCap":29300329},{"date":"2023-11-24","current":-0.196423,"twenty":-1.729468,"median":-0.82501,"eighty":-0.158474,"marketCap":26798097},{"date":"2023-12-01","current":-0.276249,"twenty":-1.729468,"median":-0.812456,"eighty":-0.158474,"marketCap":37738338},{"date":"2023-12-08","current":-0.208453,"twenty":-1.727263,"median":-0.801146,"eighty":-0.158479,"marketCap":28439829},{"date":"2023-12-15","current":-0.234922,"twenty":-1.727263,"median":-0.784859,"eighty":-0.158479,"marketCap":32249950},{"date":"2023-12-22","current":-0.292372,"twenty":-1.727263,"median":-0.772767,"eighty":-0.158479,"marketCap":39915550},{"date":"2023-12-29","current":-0.307449,"twenty":-1.729468,"median":-0.760674,"eighty":-0.158474,"marketCap":42183479},{"date":"2024-01-05","current":-0.243708,"twenty":-1.733963,"median":-0.732334,"eighty":-0.158386,"marketCap":33247839},{"date":"2024-01-12","current":-0.340531,"twenty":-1.733963,"median":-0.717857,"eighty":-0.158386,"marketCap":31705647},{"date":"2024-01-19","current":-0.206996,"twenty":-1.738458,"median":-0.715491,"eighty":-0.158298,"marketCap":19128939},{"date":"2024-01-26","current":-0.274222,"twenty":-1.733963,"median":-0.704074,"eighty":-0.158386,"marketCap":25536896},{"date":"2024-02-02","current":-0.276248,"twenty":-1.733963,"median":-0.693778,"eighty":-0.158386,"marketCap":25584362},{"date":"2024-02-09","current":-0.305472,"twenty":-1.707007,"median":-0.683795,"eighty":-0.158386,"marketCap":28384877},{"date":"2024-02-16","current":-0.328937,"twenty":-1.670093,"median":-0.6763,"eighty":-0.158386,"marketCap":30520863},{"date":"2024-02-23","current":-0.29882,"twenty":-1.645209,"median":-0.659295,"eighty":-0.158386,"marketCap":27625415},{"date":"2024-03-01","current":-0.279176,"twenty":-1.633322,"median":-0.644897,"eighty":-0.158474,"marketCap":25821694},{"date":"2024-03-08","current":-0.278767,"twenty":-1.580497,"median":-0.634601,"eighty":-0.158474,"marketCap":25774228},{"date":"2024-03-15","current":-0.276763,"twenty":-1.572945,"median":-0.631443,"eighty":-0.158474,"marketCap":25584362},{"date":"2024-03-22","current":-0.285707,"twenty":-1.542728,"median":-0.62072,"eighty":-0.158474,"marketCap":26391290},{"date":"2024-03-28","current":-0.361097,"twenty":-1.536696,"median":-0.614649,"eighty":-0.158474,"marketCap":33226406},{"date":"2024-04-05","current":-0.384536,"twenty":-1.52465,"median":-0.602436,"eighty":-0.158386,"marketCap":35348429},{"date":"2024-04-12","current":-0.404153,"twenty":-1.51706,"median":-0.593931,"eighty":-0.158386,"marketCap":37135395},{"date":"2024-04-19","current":12.124161,"twenty":-1.500208,"median":-0.582348,"eighty":-0.156673,"marketCap":33505620},{"date":"2024-04-26","current":13.631519,"twenty":-1.48958,"median":-0.571615,"eighty":-0.154207,"marketCap":37637979},{"date":"2024-05-03","current":16.126027,"twenty":-1.476464,"median":-0.561145,"eighty":-0.152339,"marketCap":44562474},{"date":"2024-05-10","current":14.492858,"twenty":-1.47042,"median":-0.549589,"eighty":-0.148448,"marketCap":40150901},{"date":"2024-05-17","current":14.107726,"twenty":-1.462762,"median":-0.527946,"eighty":-0.146245,"marketCap":39089890},{"date":"2024-05-24","current":20.811871,"twenty":-1.451635,"median":-0.508088,"eighty":-0.1454,"marketCap":57485875},{"date":"2024-05-31","current":22.117878,"twenty":-1.4503,"median":-0.506422,"eighty":-0.142492,"marketCap":61094127},{"date":"2024-06-07","current":24.769299,"twenty":-1.444572,"median":-0.493091,"eighty":-0.132885,"marketCap":68389554},{"date":"2024-06-14","current":27.75721,"twenty":-1.442039,"median":-0.482299,"eighty":-0.125086,"marketCap":76568549},{"date":"2024-06-21","current":26.16105,"twenty":-1.432986,"median":-0.474561,"eighty":-0.117796,"marketCap":72075090},{"date":"2024-06-28","current":28.377421,"twenty":-1.430465,"median":-0.465809,"eighty":-0.116287,"marketCap":78096326},{"date":"2024-07-05","current":28.024767,"twenty":-1.42674,"median":-0.417998,"eighty":-0.11153,"marketCap":77107765},{"date":"2024-07-12","current":29.118617,"twenty":-1.418608,"median":-0.407988,"eighty":-0.106548,"marketCap":80253186},{"date":"2024-07-15","current":29.854601,"twenty":-1.417279,"median":-0.402552,"eighty":-0.104671,"marketCap":82320178},{"date":"2024-08-02","current":24.956648,"twenty":-1.419083,"median":-0.384536,"eighty":0.900586,"marketCap":68929668},{"date":"2024-08-09","current":19.500664,"twenty":-1.419083,"median":-0.379067,"eighty":2.313022,"marketCap":54370859},{"date":"2024-08-16","current":24.045109,"twenty":-1.419083,"median":-0.361097,"eighty":2.559763,"marketCap":67042415},{"date":"2024-08-23","current":23.753309,"twenty":-1.416617,"median":-0.355971,"eighty":2.739394,"marketCap":66503200},{"date":"2024-08-30","current":22.928063,"twenty":-1.412095,"median":-0.344341,"eighty":2.937422,"marketCap":64615048},{"date":"2024-09-06","current":22.367969,"twenty":-1.412095,"median":-0.33879,"eighty":3.003652,"marketCap":63087272},{"date":"2024-09-13","current":22.383806,"twenty":-1.407186,"median":-0.329793,"eighty":3.071475,"marketCap":62908433},{"date":"2024-09-20","current":20.962827,"twenty":-1.378929,"median":-0.324312,"eighty":3.171725,"marketCap":59331639},{"date":"2024-09-27","current":21.865563,"twenty":-1.370756,"median":-0.318562,"eighty":3.210841,"marketCap":62386293},{"date":"2024-10-04","current":20.123725,"twenty":-1.370756,"median":-0.314585,"eighty":3.320813,"marketCap":57246674},{"date":"2024-10-11","current":27.071619,"twenty":-1.370756,"median":-0.307449,"eighty":3.39706,"marketCap":76478680},{"date":"2024-10-18","current":28.167916,"twenty":-1.370756,"median":-0.304729,"eighty":3.43939,"marketCap":79115442},{"date":"2024-10-25","current":26.898972,"twenty":-1.370756,"median":-0.301502,"eighty":3.529561,"marketCap":75579988},{"date":"2024-10-31","current":28.108456,"twenty":-1.361791,"median":-0.299704,"eighty":3.558676,"marketCap":78995018},{"date":"2024-11-08","current":27.515761,"twenty":-1.363238,"median":-0.297434,"eighty":3.613133,"marketCap":77002618},{"date":"2024-11-15","current":36.724282,"twenty":-1.363238,"median":-0.29324,"eighty":3.704873,"marketCap":101552184},{"date":"2024-11-22","current":34.341152,"twenty":-1.363238,"median":-0.291267,"eighty":3.806635,"marketCap":94901864},{"date":"2024-11-29","current":48.003489,"twenty":-1.355427,"median":-0.289324,"eighty":3.856134,"marketCap":132557055},{"date":"2024-12-06","current":52.441746,"twenty":-1.355427,"median":-0.286214,"eighty":3.965917,"marketCap":144509657},{"date":"2024-12-13","current":56.841858,"twenty":-1.355427,"median":-0.283571,"eighty":4.026946,"marketCap":156462259},{"date":"2024-12-20","current":47.564006,"twenty":-1.355427,"median":-0.278971,"eighty":4.169588,"marketCap":130400194},{"date":"2024-12-27","current":52.689983,"twenty":-1.355427,"median":-0.277319,"eighty":4.288672,"marketCap":144419788},{"date":"2025-01-03","current":50.978915,"twenty":-1.280845,"median":-0.276506,"eighty":4.456753,"marketCap":139704977},{"date":"2025-01-10","current":3.564757,"twenty":-1.224334,"median":-0.274834,"eighty":4.458789,"marketCap":141012376},{"date":"2025-01-17","current":3.7607,"twenty":-1.208921,"median":-0.273857,"eighty":4.458789,"marketCap":148763388},{"date":"2025-01-24","current":3.852958,"twenty":-1.184262,"median":-0.271928,"eighty":4.458789,"marketCap":153339286},{"date":"2025-01-31","current":3.807819,"twenty":-1.14868,"median":-0.267955,"eighty":4.458789,"marketCap":152312044},{"date":"2025-02-07","current":3.630337,"twenty":-1.115008,"median":-0.267261,"eighty":4.458789,"marketCap":144467646},{"date":"2025-02-14","current":3.665506,"twenty":-1.089594,"median":-0.259993,"eighty":4.458789,"marketCap":145775046},{"date":"2025-02-21","current":3.476117,"twenty":-1.079065,"median":-0.257618,"eighty":4.458789,"marketCap":138957891},{"date":"2025-02-28","current":2.643951,"twenty":-1.06699,"median":-0.251302,"eighty":4.458789,"marketCap":105339047},{"date":"2025-03-07","current":2.706629,"twenty":-1.056382,"median":-0.244792,"eighty":4.459269,"marketCap":108327388},{"date":"2025-03-14","current":2.675445,"twenty":-1.056382,"median":-0.239615,"eighty":4.459269,"marketCap":107113374},{"date":"2025-03-21","current":2.802642,"twenty":-1.056382,"median":-0.235629,"eighty":4.459269,"marketCap":112156201},{"date":"2025-03-28","current":3.415598,"twenty":-1.056382,"median":-0.231952,"eighty":4.459269,"marketCap":136343092},{"date":"2025-04-04","current":3.059457,"twenty":-1.056382,"median":-0.226855,"eighty":4.459269,"marketCap":121868312},{"date":"2025-04-11","current":2.529203,"twenty":-1.0558,"median":-0.222086,"eighty":4.458789,"marketCap":100296220},{"date":"2025-04-17","current":2.411243,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"marketCap":95813707}],"updateTime":1745258910432}}}