US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen California Municipal Value Fund

8.66

-0.0200-0.23%

Volume:25.72K

Turnover:222.87K

Market Cap:286.72M

PE:16.35

High:8.69

Open:8.67

Low:8.64

Close:8.68

Loading ...

Overview Company News Filings

Ripple CEO: NCA Study Shows 21% of Americans Hold Cryptocurrency

Rivian’s R1T is flexing its might, proving it’s more than just an everyday electric truck

A UK National Crime Agency official has been charged with stealing 50 bitcoins in 2017.

FLSmidth 2024 Annual Report: Improved profitability and solid progress on key transformation efforts

Press Release: Medtronic reports third quarter fiscal 2025 financial results

Tootsie Roll Industries Inc. (NYSE:TR) Among the Best Chocolate Stocks to Buy According to Hedge Funds

The Simply Good Foods Company (NASDAQ:SMPL) Among the Best Chocolate Stocks to Buy According to Hedge Funds?

The J. M. Smucker Company (NYSE:SJM) Among the Best Chocolate Stocks to Buy According to Hedge Funds?

Hormel Foods Corporation (NYSE:HRL) Among Best Chocolate Stocks to Buy According to Hedge Funds

Is General Mills, Inc. (NYSE:GIS) the Best Chocolate Stock to Buy According to Hedge Funds?

Is Rocky Mountain Chocolate Factory Inc. (NASDAQ:RMCF) the Best Chocolate Stock to Buy According to Hedge Funds?

Is The Hershey Company (NYSE:HSY) the Best Chocolate Stock to Buy According to Hedge Funds?

Comcast Teams up With 4x NBA Champion and Olympic Gold Medalist Stephen Curry and Unanimous Media to Premiere ‘Spirit’ an Original Docuseries

Public sector pay gap threatens UK cyber resilience

BLS Data Shows Slowdown in Core CPI: Time to Buy MDT Stock Now?

Medtronic announces CMS national coverage analysis for Symplicity™ Spyral Renal Denervation System

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","market":"US","secType":"STK","nameCN":"Nuveen California Municipal Value Fund","latestPrice":8.66,"timestamp":1751382942861,"preClose":8.68,"halted":0,"volume":25716,"delay":0,"floatShares":0,"shares":33108196,"eps":0.529625,"marketStatus":"Trading","change":-0.02,"latestTime":"07-01 11:18:55 EDT","open":8.67,"high":8.69,"low":8.64,"amount":222870.02844,"amplitude":0.00576,"askPrice":8.66,"askSize":280,"bidPrice":8.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.529625,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.68,"dividendRate":0.040185,"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"16:04 EDT","volume":2,"amount":17.36,"timestamp":1751313850465},"volumeRatio":1.257869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCA\",,,,,undefined,":{"symbol":"NCA","floatShares":0,"roa":"2.33%","roe":"5.69%","lyrEps":0.529625,"volumeRatio":1.257869,"shares":33108196,"dividePrice":0.348,"high":8.69,"amplitude":0.00576,"preClose":8.68,"low":8.64,"week52Low":8.22,"pbRate":"0.92","psRate":"21.76","week52High":9.23,"institutionHeld":0.3617,"latestPrice":8.66,"committee":-0.473684,"eps":0.529625,"divideRate":0.040185,"volume":25716,"delay":0,"ttmEps":0.529625,"open":8.67,"prevYearClose":8.45,"prevWeekClose":8.54,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":8.45,"twentyDayClose":8.46,"sixtyDayClose":8.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524176425","title":"Ripple CEO: NCA Study Shows 21% of Americans Hold Cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176425","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176425?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:58","pubTimestamp":1743638280,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, Ripple CEO Brad Garlinghouse revealed in the largest-ever cryptocurrency study in the United States, conducted by the National Cryptocurrency Association :21% of Americans own cryptocurrency76% of owners say cryptocurrency has had a positive impact on their livesThis is why organizations like NCA are so important — they highlight the practical, everyday use cases enabled by cryptocurrency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XRP.USD.CC","BK4211","NCA","NHLD","UBCP"],"gpt_icon":0},{"id":"2521225264","title":"Rivian’s R1T is flexing its might, proving it’s more than just an everyday electric truck","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225264","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225264?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:57","pubTimestamp":1742583449,"startTime":"0","endTime":"0","summary":"The R1T is more than your average pickup truck. Rivian calls it an “Adventure Vehicle” for a reason. After Rivian’s R1T braved sun-scorched trials in Australia and sub-zero temps in North America, mining equipment specialist MEVCO claims one thing clear — “the R1T is built for extremes.”","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Rivian-R1T-EV-mining.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Rivian-R1T-EV-mining.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/21/rivian-r1t-proving-more-than-just-an-everyday-ev-truck/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","BK4555","RIVN","NCA","BK4547","BK4596","BK4099","BK4585"],"gpt_icon":1},{"id":"2519874438","title":"A UK National Crime Agency official has been charged with stealing 50 bitcoins in 2017.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874438","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948080,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 14th, according to the UK media Sky News, British police and prosecutors stated that a National Crime Agency  official has been charged with stealing nearly 60,000 worth of Bitcoin during an investigation into organized crime on the internet.A spokesperson for the Merseyside Police stated that 42-year-old Paul Chowles is accused of 15 offenses related to the theft of 50 bitcoins in 2017. Eight years ago, the value of these cryptocurrencies was close to 60,000, and now it exceeds 3 million. Chowles is due to appear in court next month at Liverpool Magistrates' Court.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BTC.USD.CC","03008","09439","09008","NCA","09042","03042","NHLD","03439"],"gpt_icon":1},{"id":"2512037496","title":"FLSmidth 2024 Annual Report: Improved profitability and solid progress on key transformation efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512037496","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512037496?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:27","pubTimestamp":1740032820,"startTime":"0","endTime":"0","summary":"COMPANY ANNOUNCEMENT NO. 1-2025 20 February 2025, Copenhagen, Denmark. Today, FLSmidth’s Board of Directors approved the Annual Report for 2024.Mining Service order intake increased by 2% compared to 2023 reflecting continued stability of mining service market. Additional improvements in underlying profitability with Mining Adjusted EBITA margin of 13.1%. Cement order intake decreased by 22% compared to reflecting recent divestments and continued pruning of the product portfolio. Cement Adjusted EBITA margin of 9.1% resulting from successful execution of strategic initiatives. Continued progression on all our science-based sustainability targets. The order backlog for the Non-Core Activities  segment amounted to DKK 211m at the end of Q4 2024 representing a decrease of DKK 192m since the end of Q3 2024 and a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flsmidth-2024-annual-report-improved-062700244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLIDF","BK4149","FLIDY","NCA"],"gpt_icon":0},{"id":"2512215652","title":"Press Release: Medtronic reports third quarter fiscal 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215652?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879100,"startTime":"0","endTime":"0","summary":"Delivering durable revenue growth with strong earnings power; strength in Pulsed Field Ablation, Pacing, Structural Heart, Diabetes, and Neuromodulation. GALWAY, Ireland, Feb. 18, 2025 /PRNewswire/ -- Medtronic plc  today announced financial results for its third quarter  of fiscal year 2025 , which ended January 24, 2025.-- Revenue of $8.3 billion increased 2.5% as reported and 4.1% organic. -- GAAP diluted EPS of $1.01 increased 2%; non-GAAP diluted EPS of $1.39. -- Company reiterates full year revenue and EPS guidance. -- Cardiac Ablation Solutions revenue increased low-20s on strength of. Medtronic reported Q3 worldwide revenue of $8.292 billion, an increase of 2.5% as reported and 4.1% on an organic basis. Organic revenue growth comparison excludes:. As reported, Q3 GAAP net income and diluted earnings per share  were $1.294 billion and $1.01, respectively, representing a decrease of 2% and an increase of 2%, respectively. As detailed in the financial schedules included at the end","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999004360.SGD","IE00BQXX3F31.USD","LU1989771016.USD","LU1291159041.SGD","SG9999002604.SGD","LU2023251221.USD","LU0210637038.USD","BK4566","BK4535","LU1894683348.USD","LU2111349929.HKD","IE000M9KFDE8.USD","CST","LU0265550359.USD","BK4554","LU1894683264.USD","BK4604","BK4581","LU1989764748.USD","LU1989764664.SGD","SG9999013460.SGD","BK4082","SG9999013486.USD","LU2346227817.USD","NCA","SG9999002414.USD","LU2308191902.HKD","LU2271345857.HKD","SG9999002620.SGD","LU1116320901.HKD","03160","TM","DBS","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU0070302665.USD","LU0158827781.USD","LU2089283258.USD","SG9999013478.USD","LU0265550946.USD","ACM","LU1116320737.USD","CMS","LU0532188223.SGD","IE0034224299.USD","SG9999014492.USD","MDT"],"gpt_icon":1},{"id":"2510374717","title":"Tootsie Roll Industries Inc. (NYSE:TR) Among the Best Chocolate Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374717?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367181,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Tootsie Roll Industries Inc.  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tootsie-roll-industries-inc-nyse-133301868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4212","TR","NCA"],"gpt_icon":0},{"id":"2510737738","title":"The Simply Good Foods Company (NASDAQ:SMPL) Among the Best Chocolate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737738?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:32","pubTimestamp":1739367150,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Simply Good Foods Company  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simply-good-foods-company-nasdaq-133230011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210150020.SGD","MNQmain","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","BK4112","PSQ","LU2211817866.USD","USAW.SI","TQQQ","NDAQ","USJW.SI","LU2210149790.SGD","LU2095319765.USD","BK4588","NCA","SMPL","BK4585","NVIW.SI","QLD","BK4212","IE00BKPKM429.USD","IE00B64PRP62.GBP","TSYW.SI","SQQQ","NQmain"],"gpt_icon":1},{"id":"2510137479","title":"The J. M. Smucker Company (NYSE:SJM) Among the Best Chocolate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137479?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:28","pubTimestamp":1739366908,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The J. M. Smucker Company  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products and the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-company-nyse-132828834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCA","BK4588","NYSE","SJM","BK4212","BK4585"],"gpt_icon":0},{"id":"2510231321","title":"Hormel Foods Corporation (NYSE:HRL) Among Best Chocolate Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510231321","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510231321?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:55","pubTimestamp":1739332552,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Hormel Foods Corporation  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products and the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hormel-foods-corporation-nyse-hrl-035552640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NCA","HRL","NYSE","BK4504","BK4212","BK4588","BK4533"],"gpt_icon":0},{"id":"2510318495","title":"Is General Mills, Inc. (NYSE:GIS) the Best Chocolate Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318495?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:55","pubTimestamp":1739332515,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where General Mills, Inc.  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products and the company b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-inc-nyse-gis-035515926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4585","LU1989763690.USD","NCA","BK4566","GIS","LU1989763427.SGD","LU1430594728.SGD","NYSE","BK4212","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2510630273","title":"Is Rocky Mountain Chocolate Factory Inc. (NASDAQ:RMCF) the Best Chocolate Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630273?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:12","pubTimestamp":1739311966,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Rocky Mountain Chocolate Factory Inc.  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocky-mountain-chocolate-factory-inc-221246460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMCF",".IXIC","LU2210149790.SGD","LU2095319765.USD","BK4212","IE00BGHQF748.EUR","USAW.SI","NDAQ","MNQmain","IE00B64PRP62.GBP","SQQQ","USJW.SI","TSYW.SI","QID","NCA","IE00B3QW5Z07.USD","QLD","NQmain","BK4585","BK4112","BK4588","TQQQ","NVIW.SI","PSQ","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2510363043","title":"Is The Hershey Company (NYSE:HSY) the Best Chocolate Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363043","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:11","pubTimestamp":1739311886,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Hershey Company  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.“Chocolate and candy are essential parts of the winter holidays.”A few massive global companies control a large portion of the manufacture and distribution of chocolate and associated candies. The Mars family is the private owner of Mars, the biggest manufacturer of chocolate products and the company b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hershey-company-nyse-hsy-best-221126891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NCA","BK4532","NYSE","BK4212","BK4588","BK4533","BK4504","HSY"],"gpt_icon":0},{"id":"2510338676","title":"Comcast Teams up With 4x NBA Champion and Olympic Gold Medalist Stephen Curry and Unanimous Media to Premiere ‘Spirit’ an Original Docuseries","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338676","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338676?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286000,"startTime":"0","endTime":"0","summary":"‘Spirit’ Follows Philadelphia’s George Washington High School Cheer Team as They Compete in the National Cheerleaders Association High School Finals. Executive Produced by Unanimous Media’s Stephen Curry and Erick Peyton in partnership with The Workshop Content Studios and FreshFly. \"Spirit is a coming-of-age story about a group of young athletes beating the odds and showing how a sport can transform an individual, a team and a school,\" said Curry and Peyton. \"Throughout the series, we follow their journey as we see how competitive cheerleading gives these kids a sense of purpose and possibility. Spirit is the ultimate underdog story, and we’re excited for audiences to see the team do what they do best: prove people wrong.\". Spirit will be available February 27, exclusively on Comcast’s Black Experience, a comprehensive content destination that features","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-teams-4x-nba-champion-150000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","LU1429558221.USD","LU1435385759.SGD","BK4104","LU1150488135.SGD","BK4588","LU1046421795.USD","LU2326559502.SGD","NCA","IE00B19Z8W00.USD","CMCSA","BK4532","LU0208291251.USD","LU0942090050.USD","LU1059921491.USD","SG9999004303.SGD","IE00B19Z8X17.USD","BK4548","BK4108","BK4567","LU0708994859.HKD","LU0433182093.SGD","LU1064131342.USD","LU0882574139.USD","LU0225283273.USD","BK4527","LU1988902786.USD","IE00B19Z9505.USD","BK4587","LU0079474960.USD","LU1720051017.SGD","LU2357305700.SGD","SGXZ81514606.USD","LU2552382215.SGD","LU2264538146.SGD","LU0985489474.SGD","BK4551","LU1989764664.SGD","NFLX","FAST","LU0029864427.USD","LU0648001328.SGD","LU0106261372.USD","LU1074936037.SGD","LU1035775433.USD","LU0256863902.USD","BK4100","IE00BSNM7G36.USD","LU0068578508.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2509206840","title":"Public sector pay gap threatens UK cyber resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206840","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206840?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:20","pubTimestamp":1738848012,"startTime":"0","endTime":"0","summary":"Public sector pay gap threatens UK cyber resilience The UK’s national security is at risk due to a growing pay gap between public and private sector cyber roles, making it harder for the government to attract and retain top talent.A recent study by Naoris Protocol found that salaries for key cyber security positions in the private sector can be nearly double those offered in government.“The risks to UK national security from cyber crime are real, and the potential costs and damage to critical national infrastructure are staggering”, said chief executive David Carvalho. Mid-level roles, such as cyber security analysts in London, typically pay between 50,000 and 70,000 annually. Meanwhile, senior positions including security managers and cyber security architects range from 80,000 to over 120,000.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/04/Cyber-Security-Concerns-In-The-Global-Wake-of-Hacking-Threat-828901294-1.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/04/Cyber-Security-Concerns-In-The-Global-Wake-of-Hacking-Threat-828901294-1.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/public-sector-pay-gap-threatens-uk-cyber-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NCA"],"gpt_icon":0},{"id":"2504945813","title":"BLS Data Shows Slowdown in Core CPI: Time to Buy MDT Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945813?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:03","pubTimestamp":1737046980,"startTime":"0","endTime":"0","summary":"Medtronic MDT has started the year 2025 on a positive note, with the stock climbing nearly 7% so far in January. This surge in market optimism follows the CMS' recent move to initiate a national coverage analysis  on renal denervation. A favorable final decision could pave the way for Medtronic’s Symplicity Spyral Renal Denervation System to secure Medicare coverage by October 2025.Added to this, the US Bureau of Labor Statistics  report for December shows a slowdown in core inflation despite 2.9% growth in CPI on an annual basis. Throughout 2024, Medtronic and its industry peers faced significant challenges due to rising costs and expenses driven by inflationary pressures. Elevated raw material and labor costs, coupled with oil price volatility, had a notable impact on the company's profitability during this period. Naturally, the recent slowdown in core inflation has provided much-needed relief to investors, triggering an industrywide increase in stock prices of companies like Medtro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bls-data-shows-slowdown-core-170300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","RDN","BK4195","BK4534","LU0689472784.USD","LU1803068979.SGD","US7Y.BOND","LU0238689110.USD","LU0496365809.HKD","US12M.BOND","TTM","US30Y.BOND","LU0070302665.USD","US5Y.BOND","LU2247934214.USD","LU0289961442.SGD","LU0211326839.USD","LU0943347566.SGD","MDT","BK4505","LU0127658192.USD","ABT","LU0642271901.SGD","LU1823568750.SGD","LU1057294990.SGD","LU1923623000.USD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU0889566641.SGD","LU1496350502.SGD","BK4532","LU1551013342.USD","BK4082","BDX","SG9999002224.SGD","LU2271345857.HKD","US2Y.BOND","LU2112291526.USD","US6M.BOND","IE00BJTD4V19.USD","LU1201861249.SGD","LU0234570918.USD","LU0198837287.USD","US10Y.BOND","LU1316542783.SGD","LU0792757196.USD","LU2286300806.USD","NCA","US3Y.BOND"],"gpt_icon":1},{"id":"2503559451","title":"Medtronic announces CMS national coverage analysis for Symplicity™ Spyral Renal Denervation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559451","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559451?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:32","pubTimestamp":1736803920,"startTime":"0","endTime":"0","summary":"National coverage analysis is the first-of-its kind for a minimally invasive, interventional treatment for high blood pressure. Milestone is supported by large public health need and robust, long-term data from the SPYRAL-HTN global clinical program. CMS' action follows Medtronic's work with the agency to pilot the framework for the Transitional Coverage for Emerging Technologies  pathway to establish coverage for the Symplicity Spyral renal denervation system, a U.S. FDA-approved breakthrough device. As referenced in the CMS tracking sheet, the expected completion date for the national coverage analysis is October 11, 2025. Until a national coverage determination is put into effect, Symplicity blood pressure procedures will continue to be evaluated for coverage based on medical necessity for individual Medicare patients.The Medtronic SPYRAL HTN Global Clinical Program is the most comprehensive clinical program","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/medtronic-announces-cms-national-coverage-213200104.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-announces-cms-national-coverage-213200104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","LU2089283258.USD","LU0162691827.USD","NCA","RDN","LU0976567544.SGD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4585","IE00BQXX3F31.USD","LU1989764664.SGD","LU1291159041.SGD","IE00BFXG1179.USD","BK4195","LU0158827781.USD","BK4588","BK4208","LU1571399168.USD","LU0320765489.SGD","BK4533","LU0154245673.USD","LU0211326839.USD","LU0208291251.USD","LU0211331839.USD","LU2111349929.HKD","LU1894683264.USD","LU1989771016.USD","LU2637428348.USD","BK4229","IE000M9KFDE8.USD","IE00B3T34201.USD","MDT","LU0496365809.HKD","BK4566","LU0154245756.USD","BK4082","LU2271345857.HKD","LU0211326755.USD","CMS","LU1894683348.USD","LU2028103732.USD","LU1989764748.USD","LU2346227817.USD","LU0072461881.USD","LU0158827948.USD","LU1983299246.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NCA","amount":0.029,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NCA","amount":0.029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NCA","amount":0.029,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NCA","amount":0.029,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文加州市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.039,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.039,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.039,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.039,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCA","date":"2025-06-30","current":16.124598,"percent":0.532954,"low":-212.274749,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"high":107.329152,"avg":-18.627105,"sd":89.169399,"marketCap":282743993},"quantilePoints":[{"date":"2020-07-02","current":8.07003,"twenty":10.572366,"median":26.501209,"eighty":89.076325,"marketCap":284561819},{"date":"2020-07-10","current":8.348856,"twenty":10.554708,"median":26.501209,"eighty":89.076325,"marketCap":294393669},{"date":"2020-07-17","current":8.476319,"twenty":10.541374,"median":26.501209,"eighty":89.076325,"marketCap":298888229},{"date":"2020-07-24","current":8.524118,"twenty":10.536514,"median":26.501209,"eighty":89.076325,"marketCap":300573689},{"date":"2020-07-31","current":8.508185,"twenty":10.512093,"median":26.501209,"eighty":89.076325,"marketCap":300011869},{"date":"2020-08-07","current":8.555984,"twenty":10.501864,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-08-14","current":8.444454,"twenty":10.486575,"median":26.501209,"eighty":89.076325,"marketCap":297764589},{"date":"2020-08-21","current":8.436487,"twenty":10.457339,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-08-28","current":8.460386,"twenty":10.431145,"median":26.501209,"eighty":89.076325,"marketCap":298326409},{"date":"2020-09-04","current":8.396655,"twenty":10.416879,"median":26.501209,"eighty":89.076325,"marketCap":296079129},{"date":"2020-09-11","current":8.58785,"twenty":10.397451,"median":26.501209,"eighty":89.076325,"marketCap":302820969},{"date":"2020-09-18","current":8.436487,"twenty":10.374158,"median":26.501209,"eighty":89.076325,"marketCap":297483679},{"date":"2020-09-25","current":8.492252,"twenty":10.346701,"median":26.501209,"eighty":89.076325,"marketCap":299450049},{"date":"2020-10-02","current":8.555984,"twenty":10.281691,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2020-10-09","current":8.372755,"twenty":10.171794,"median":26.501209,"eighty":89.076325,"marketCap":295236399},{"date":"2020-10-16","current":8.189527,"twenty":10.061897,"median":26.501209,"eighty":89.076325,"marketCap":288775469},{"date":"2020-10-23","current":8.125795,"twenty":9.990042,"median":26.501209,"eighty":89.076325,"marketCap":286528189},{"date":"2020-10-30","current":8.133761,"twenty":9.852671,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2020-11-06","current":36.105737,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":288213649},{"date":"2020-11-13","current":36.070546,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":287932739},{"date":"2020-11-20","current":36.352073,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":290180019},{"date":"2020-11-27","current":36.598408,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":292146389},{"date":"2020-12-04","current":36.844743,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294112759},{"date":"2020-12-11","current":36.950316,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":294955489},{"date":"2020-12-18","current":37.231842,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":297202769},{"date":"2020-12-24","current":37.724513,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301135509},{"date":"2020-12-31","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-08","current":37.794894,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":301697329},{"date":"2021-01-15","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-01-22","current":38.533901,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":307596439},{"date":"2021-01-29","current":38.006039,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":303382789},{"date":"2021-02-05","current":37.548559,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":299730959},{"date":"2021-02-12","current":38.111611,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":304225519},{"date":"2021-02-19","current":38.287565,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":305630069},{"date":"2021-02-26","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-03-05","current":35.050014,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":279786350},{"date":"2021-03-12","current":35.401922,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":282595449},{"date":"2021-03-19","current":35.296349,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":281752719},{"date":"2021-03-26","current":35.489898,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":283297724},{"date":"2021-04-01","current":35.929783,"twenty":9.493393,"median":26.501209,"eighty":89.076325,"marketCap":286809099},{"date":"2021-04-09","current":36.316882,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289899109},{"date":"2021-04-16","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-23","current":36.211309,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":289056379},{"date":"2021-04-30","current":36.176119,"twenty":9.457465,"median":26.486616,"eighty":89.096015,"marketCap":288775469},{"date":"2021-05-07","current":-163.138345,"twenty":8.635649,"median":26.486616,"eighty":89.096015,"marketCap":290519702},{"date":"2021-05-14","current":-163.611667,"twenty":8.595816,"median":26.486616,"eighty":89.096015,"marketCap":291362602},{"date":"2021-05-21","current":-164.08499,"twenty":8.555984,"median":26.486616,"eighty":89.096015,"marketCap":292205503},{"date":"2021-05-28","current":-166.293826,"twenty":8.540051,"median":26.486616,"eighty":89.096015,"marketCap":296139038},{"date":"2021-06-04","current":-165.189408,"twenty":8.516152,"median":26.486616,"eighty":89.096015,"marketCap":294172271},{"date":"2021-06-11","current":-166.4516,"twenty":8.500219,"median":26.486616,"eighty":89.096015,"marketCap":296420005},{"date":"2021-06-18","current":-166.767148,"twenty":8.476319,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-06-25","current":-168.187114,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":299510640},{"date":"2021-07-02","current":-169.764855,"twenty":8.460386,"median":26.486616,"eighty":89.096015,"marketCap":302320309},{"date":"2021-07-09","current":-170.080402,"twenty":8.444454,"median":26.486616,"eighty":89.096015,"marketCap":302882242},{"date":"2021-07-16","current":-167.398244,"twenty":8.428521,"median":26.486616,"eighty":89.096015,"marketCap":298105806},{"date":"2021-07-23","current":-165.66273,"twenty":8.372755,"median":26.486616,"eighty":89.096015,"marketCap":295015171},{"date":"2021-07-30","current":-171.500369,"twenty":8.348856,"median":26.486616,"eighty":89.096015,"marketCap":305410944},{"date":"2021-08-06","current":-170.238177,"twenty":8.31699,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-13","current":-170.238177,"twenty":8.245292,"median":26.486616,"eighty":89.096015,"marketCap":303163209},{"date":"2021-08-20","current":-169.922628,"twenty":8.189527,"median":26.486616,"eighty":89.096015,"marketCap":302601275},{"date":"2021-08-27","current":-168.344888,"twenty":8.141728,"median":26.486616,"eighty":89.096015,"marketCap":299791607},{"date":"2021-09-03","current":-167.713792,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":298667740},{"date":"2021-09-10","current":-167.082696,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":297543872},{"date":"2021-09-17","current":-171.027047,"twenty":8.133761,"median":26.486616,"eighty":89.096015,"marketCap":304568043},{"date":"2021-09-24","current":-166.767148,"twenty":8.125795,"median":26.486616,"eighty":89.096015,"marketCap":296981939},{"date":"2021-10-01","current":-165.504956,"twenty":8.109862,"median":26.486616,"eighty":89.096015,"marketCap":294734204},{"date":"2021-10-08","current":-162.822797,"twenty":8.077996,"median":26.472023,"eighty":89.076325,"marketCap":289957768},{"date":"2021-10-15","current":-161.876153,"twenty":8.034977,"median":26.472023,"eighty":89.076325,"marketCap":288271967},{"date":"2021-10-22","current":-160.771735,"twenty":7.923447,"median":26.472023,"eighty":89.076325,"marketCap":286305199},{"date":"2021-10-29","current":-162.822797,"twenty":7.861308,"median":26.472023,"eighty":89.056635,"marketCap":289957768},{"date":"2021-11-05","current":26.937947,"twenty":7.80148,"median":26.486616,"eighty":89.056635,"marketCap":345318484},{"date":"2021-11-12","current":26.860465,"twenty":7.80148,"median":26.530396,"eighty":89.056635,"marketCap":344325238},{"date":"2021-11-19","current":26.679673,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":342007664},{"date":"2021-11-26","current":26.163126,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335386025},{"date":"2021-12-03","current":25.956507,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332737369},{"date":"2021-12-10","current":26.033989,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333730615},{"date":"2021-12-17","current":26.008162,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":333399533},{"date":"2021-12-23","current":25.904852,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":332075205},{"date":"2021-12-31","current":26.137298,"twenty":7.80148,"median":26.634221,"eighty":89.056635,"marketCap":335054943},{"date":"2022-01-07","current":26.059816,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":334061697},{"date":"2022-01-14","current":25.82737,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":331081960},{"date":"2022-01-21","current":25.246254,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":323632615},{"date":"2022-01-28","current":25.362477,"twenty":7.806021,"median":26.588769,"eighty":89.036946,"marketCap":325122484},{"date":"2022-02-04","current":25.33665,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":324791402},{"date":"2022-02-11","current":24.690966,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":316514353},{"date":"2022-02-18","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-02-25","current":24.561829,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":314858943},{"date":"2022-03-04","current":24.794275,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":317838681},{"date":"2022-03-11","current":24.148591,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":309561632},{"date":"2022-03-18","current":24.071109,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":308568386},{"date":"2022-03-25","current":23.554561,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":301946747},{"date":"2022-04-01","current":23.76118,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":304595403},{"date":"2022-04-08","current":23.464166,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300787960},{"date":"2022-04-14","current":23.425425,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":300291337},{"date":"2022-04-22","current":22.934705,"twenty":7.810562,"median":26.576218,"eighty":89.017256,"marketCap":294000780},{"date":"2022-04-29","current":22.960532,"twenty":7.810562,"median":26.561625,"eighty":88.918808,"marketCap":294331862},{"date":"2022-05-06","current":-199.036109,"twenty":7.788972,"median":26.530396,"eighty":38.547977,"marketCap":288703469},{"date":"2022-05-13","current":-200.177371,"twenty":-161.434386,"median":26.45743,"eighty":38.322756,"marketCap":290358878},{"date":"2022-05-20","current":-196.29708,"twenty":-162.033927,"median":26.417525,"eighty":38.111611,"marketCap":284730485},{"date":"2022-05-27","current":-207.481449,"twenty":-162.538804,"median":26.253522,"eighty":38.006039,"marketCap":300953501},{"date":"2022-06-03","current":-209.307468,"twenty":-162.822797,"median":26.163126,"eighty":37.872314,"marketCap":303602157},{"date":"2022-06-10","current":-205.655429,"twenty":-163.138345,"median":26.111471,"eighty":37.738589,"marketCap":298304845},{"date":"2022-06-17","current":-193.558051,"twenty":-163.643222,"median":26.033989,"eighty":37.555597,"marketCap":280757502},{"date":"2022-06-24","current":-194.699313,"twenty":-164.305873,"median":26.033989,"eighty":37.414834,"marketCap":282412911},{"date":"2022-07-01","current":-201.775138,"twenty":-164.779196,"median":25.956507,"eighty":37.203689,"marketCap":292676452},{"date":"2022-07-08","current":-204.970672,"twenty":-165.094744,"median":25.956507,"eighty":37.12627,"marketCap":297311600},{"date":"2022-07-15","current":-207.481449,"twenty":-165.655157,"median":25.879025,"eighty":37.03595,"marketCap":300953501},{"date":"2022-07-22","current":-204.057663,"twenty":-165.883614,"median":25.465787,"eighty":36.918759,"marketCap":295987272},{"date":"2022-07-29","current":-206.796691,"twenty":-166.199162,"median":25.362477,"eighty":36.881611,"marketCap":299960255},{"date":"2022-08-05","current":-205.427177,"twenty":-166.4516,"median":25.246254,"eighty":36.788438,"marketCap":297973764},{"date":"2022-08-12","current":-206.910817,"twenty":-166.893367,"median":25.130031,"eighty":36.710961,"marketCap":300125796},{"date":"2022-08-19","current":-204.057663,"twenty":-167.524463,"median":24.794275,"eighty":36.620915,"marketCap":295987272},{"date":"2022-08-26","current":-204.057663,"twenty":-167.871566,"median":24.587656,"eighty":36.572429,"marketCap":295987272},{"date":"2022-09-02","current":-202.459895,"twenty":-168.09245,"median":24.406865,"eighty":36.513524,"marketCap":293669698},{"date":"2022-09-09","current":-202.9164,"twenty":-168.187114,"median":24.303555,"eighty":36.503163,"marketCap":294331862},{"date":"2022-09-16","current":-200.748002,"twenty":-168.502662,"median":24.174418,"eighty":36.46853,"marketCap":291186583},{"date":"2022-09-23","current":-191.960284,"twenty":-168.818211,"median":23.916145,"eighty":36.440824,"marketCap":278439928},{"date":"2022-09-30","current":-188.422371,"twenty":-169.196868,"median":23.657871,"eighty":36.406191,"marketCap":273308157},{"date":"2022-10-07","current":-189.563628,"twenty":-169.985738,"median":23.554561,"eighty":36.352073,"marketCap":274963559},{"date":"2022-10-14","current":-186.938726,"twenty":-170.238177,"median":23.425425,"eighty":36.316882,"marketCap":271156117},{"date":"2022-10-21","current":-184.656201,"twenty":-170.58528,"median":23.115496,"eighty":36.269116,"marketCap":267845297},{"date":"2022-10-28","current":-191.503774,"twenty":-171.090157,"median":22.805568,"eighty":36.2465,"marketCap":277777756},{"date":"2022-11-04","current":-7.203015,"twenty":-171.563479,"median":22.314848,"eighty":36.211309,"marketCap":279102083},{"date":"2022-11-11","current":-7.314094,"twenty":-171.31104,"median":11.560298,"eighty":36.211309,"marketCap":283406149},{"date":"2022-11-18","current":-7.143204,"twenty":-170.664167,"median":11.560298,"eighty":36.211309,"marketCap":276784510},{"date":"2022-11-25","current":-7.28846,"twenty":-170.364396,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-02","current":-7.220104,"twenty":-170.080402,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2022-12-09","current":-7.271371,"twenty":-169.575526,"median":11.560298,"eighty":36.211309,"marketCap":281750739},{"date":"2022-12-16","current":-7.28846,"twenty":-169.039094,"median":11.560298,"eighty":36.211309,"marketCap":282412903},{"date":"2022-12-23","current":-7.348272,"twenty":-168.660436,"median":11.560298,"eighty":36.211309,"marketCap":284730477},{"date":"2022-12-30","current":-7.220104,"twenty":-168.344888,"median":11.560298,"eighty":36.211309,"marketCap":279764247},{"date":"2023-01-06","current":-7.433717,"twenty":-168.187114,"median":11.560298,"eighty":36.211309,"marketCap":288041296},{"date":"2023-01-13","current":-7.578973,"twenty":-168.02934,"median":11.560298,"eighty":36.211309,"marketCap":293669689},{"date":"2023-01-20","current":-7.647329,"twenty":-167.776902,"median":11.560298,"eighty":36.211309,"marketCap":296318345},{"date":"2023-01-27","current":-7.655874,"twenty":-167.398244,"median":11.560298,"eighty":36.211309,"marketCap":296649427},{"date":"2023-02-03","current":-7.698596,"twenty":-166.767148,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-10","current":-7.698596,"twenty":-166.4516,"median":11.560298,"eighty":36.211309,"marketCap":298304836},{"date":"2023-02-17","current":-7.544795,"twenty":-166.136052,"median":11.560298,"eighty":36.211309,"marketCap":292345361},{"date":"2023-02-24","current":-7.442261,"twenty":-165.883614,"median":11.560298,"eighty":36.211309,"marketCap":288372378},{"date":"2023-03-03","current":-7.408083,"twenty":-165.655157,"median":11.560298,"eighty":36.211309,"marketCap":287048050},{"date":"2023-03-10","current":-7.305549,"twenty":-165.094744,"median":11.560298,"eighty":36.211309,"marketCap":283075067},{"date":"2023-03-17","current":-7.425172,"twenty":-164.716086,"median":11.560298,"eighty":36.211309,"marketCap":287710214},{"date":"2023-03-24","current":-7.45935,"twenty":-164.1481,"median":11.560298,"eighty":36.211309,"marketCap":289034542},{"date":"2023-03-31","current":-7.527706,"twenty":-163.611667,"median":11.544448,"eighty":36.211309,"marketCap":291683197},{"date":"2023-04-06","current":-7.638785,"twenty":-163.138345,"median":11.591999,"eighty":36.211309,"marketCap":295987263},{"date":"2023-04-11","current":-7.681507,"twenty":-162.854352,"median":22.314848,"eighty":36.211309,"marketCap":297642673},{"date":"2023-04-21","current":-7.502073,"twenty":-162.570359,"median":22.728086,"eighty":36.211309,"marketCap":290689952},{"date":"2023-04-24","current":-7.467895,"twenty":-162.507249,"median":22.728086,"eighty":36.211309,"marketCap":289365624},{"date":"2023-05-03","current":-7.613151,"twenty":-161.876153,"median":22.870137,"eighty":36.213208,"marketCap":294994017},{"date":"2023-05-12","current":-7.527706,"twenty":-161.686824,"median":22.669974,"eighty":36.215107,"marketCap":291683197},{"date":"2023-05-19","current":-7.38245,"twenty":-161.686824,"median":11.523314,"eighty":36.215107,"marketCap":286054804},{"date":"2023-05-26","current":-7.369633,"twenty":-161.686824,"median":11.438778,"eighty":36.215107,"marketCap":285558181},{"date":"2023-06-02","current":-7.467895,"twenty":-161.686824,"median":11.41664,"eighty":36.215107,"marketCap":289365624},{"date":"2023-06-09","current":-7.442261,"twenty":-161.686824,"median":11.401793,"eighty":36.215107,"marketCap":288372378},{"date":"2023-06-16","current":-10.920954,"twenty":-161.686824,"median":11.380659,"eighty":36.215107,"marketCap":285392649},{"date":"2023-06-23","current":-10.895616,"twenty":-161.718379,"median":11.359525,"eighty":36.216056,"marketCap":284730485},{"date":"2023-06-30","current":-10.8196,"twenty":-161.749934,"median":11.338391,"eighty":36.218065,"marketCap":282743993},{"date":"2023-07-07","current":-10.756253,"twenty":-161.749934,"median":11.29084,"eighty":36.218065,"marketCap":281088584},{"date":"2023-07-14","current":-10.895616,"twenty":-161.749934,"median":11.259138,"eighty":36.218065,"marketCap":284730485},{"date":"2023-07-21","current":-11.00964,"twenty":-161.749934,"median":11.232721,"eighty":36.218065,"marketCap":287710223},{"date":"2023-07-28","current":-10.958962,"twenty":-161.749934,"median":11.196687,"eighty":36.218065,"marketCap":286385895},{"date":"2023-08-04","current":-10.857608,"twenty":-161.749934,"median":11.148185,"eighty":36.218065,"marketCap":283737239},{"date":"2023-08-11","current":-10.8196,"twenty":-161.749934,"median":11.121768,"eighty":36.218065,"marketCap":282743993},{"date":"2023-08-18","current":-10.705576,"twenty":-161.749934,"median":11.090066,"eighty":36.218065,"marketCap":279764256},{"date":"2023-08-25","current":-10.844938,"twenty":-161.749934,"median":11.000247,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-01","current":-11.161671,"twenty":-161.749934,"median":10.89986,"eighty":36.218065,"marketCap":291683206},{"date":"2023-09-08","current":-10.844938,"twenty":-161.749934,"median":10.86816,"eighty":36.218065,"marketCap":283406157},{"date":"2023-09-15","current":-10.908285,"twenty":-161.749934,"median":10.757206,"eighty":36.218065,"marketCap":285061567},{"date":"2023-09-22","current":-10.832269,"twenty":-161.749934,"median":10.446537,"eighty":36.218065,"marketCap":283075075},{"date":"2023-09-29","current":-10.464859,"twenty":-161.781489,"median":10.376794,"eighty":36.220073,"marketCap":273473698},{"date":"2023-10-06","current":-10.325496,"twenty":-161.813043,"median":10.281691,"eighty":36.222082,"marketCap":269831797},{"date":"2023-10-13","current":-10.616891,"twenty":-161.813043,"median":10.181304,"eighty":36.222082,"marketCap":277446682},{"date":"2023-10-20","current":-10.236811,"twenty":-161.813043,"median":10.065068,"eighty":36.222082,"marketCap":267514223},{"date":"2023-10-27","current":-9.983425,"twenty":-161.876153,"median":10.016935,"eighty":36.234259,"marketCap":260892584},{"date":"2023-11-03","current":-10.642229,"twenty":-161.876153,"median":9.94883,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-10","current":95.9036,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":268176387},{"date":"2023-11-17","current":99.455585,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":278108846},{"date":"2023-11-24","current":99.218786,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":277446682},{"date":"2023-12-01","current":98.508389,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":275460190},{"date":"2023-12-08","current":101.231578,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":283075075},{"date":"2023-12-15","current":104.073166,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":291021042},{"date":"2023-12-22","current":105.138761,"twenty":-161.876153,"median":9.869578,"eighty":36.2465,"marketCap":294000780},{"date":"2023-12-29","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-01-05","current":105.020362,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293669698},{"date":"2024-01-12","current":105.257161,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294331862},{"date":"2024-01-19","current":104.428364,"twenty":-161.876153,"median":9.845486,"eighty":36.215107,"marketCap":292014288},{"date":"2024-01-26","current":104.901962,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293338616},{"date":"2024-02-02","current":107.329152,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":300125796},{"date":"2024-02-09","current":106.559556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":297973764},{"date":"2024-02-16","current":105.37556,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294662944},{"date":"2024-02-23","current":105.138761,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":294000780},{"date":"2024-03-01","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-08","current":104.665163,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":292676452},{"date":"2024-03-15","current":103.836367,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":290358878},{"date":"2024-03-22","current":104.901962,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":293338616},{"date":"2024-03-28","current":106.322757,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":297311600},{"date":"2024-04-05","current":106.085958,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":296649436},{"date":"2024-04-12","current":104.783563,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":293007534},{"date":"2024-04-19","current":102.297173,"twenty":-161.876153,"median":9.848444,"eighty":36.222082,"marketCap":286054813},{"date":"2024-04-26","current":102.889171,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":287710223},{"date":"2024-05-03","current":103.12597,"twenty":-161.876153,"median":9.859011,"eighty":36.234259,"marketCap":288372387},{"date":"2024-05-10","current":16.691036,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":292676452},{"date":"2024-05-17","current":16.407817,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":287710223},{"date":"2024-05-24","current":15.898023,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":278771010},{"date":"2024-05-31","current":16.011311,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":280757502},{"date":"2024-06-07","current":16.237886,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":284730485},{"date":"2024-06-14","current":16.473902,"twenty":-161.876153,"median":9.859011,"eighty":36.213208,"marketCap":288869010},{"date":"2024-06-21","current":16.426699,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":288041305},{"date":"2024-06-28","current":16.370055,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":287048059},{"date":"2024-07-05","current":16.388936,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":287379141},{"date":"2024-07-12","current":16.577749,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290689960},{"date":"2024-07-19","current":16.426699,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":288041305},{"date":"2024-07-26","current":16.577749,"twenty":-161.876153,"median":9.848444,"eighty":36.214157,"marketCap":290689960},{"date":"2024-08-02","current":16.993136,"twenty":-161.876153,"median":9.848444,"eighty":36.211309,"marketCap":297973764},{"date":"2024-08-09","current":17.181949,"twenty":-161.876153,"median":9.848444,"eighty":36.203372,"marketCap":301284583},{"date":"2024-08-16","current":16.993136,"twenty":-161.876153,"median":9.848444,"eighty":36.162043,"marketCap":297973764},{"date":"2024-08-23","current":17.163068,"twenty":-161.876153,"median":9.848444,"eighty":36.080759,"marketCap":300953501},{"date":"2024-08-30","current":16.936493,"twenty":-161.876153,"median":9.848444,"eighty":35.993567,"marketCap":296980518},{"date":"2024-09-06","current":17.077158,"twenty":-161.876153,"median":9.848444,"eighty":35.941335,"marketCap":299447078},{"date":"2024-09-13","current":17.35188,"twenty":-161.876153,"median":9.848444,"eighty":35.929783,"marketCap":304264321},{"date":"2024-09-20","current":17.181949,"twenty":-161.876153,"median":9.848444,"eighty":35.929783,"marketCap":301284583},{"date":"2024-09-27","current":17.153627,"twenty":-161.876153,"median":9.848444,"eighty":35.880516,"marketCap":300787960},{"date":"2024-10-04","current":17.163068,"twenty":-161.876153,"median":9.848444,"eighty":35.620104,"marketCap":300953501},{"date":"2024-10-11","current":17.276355,"twenty":-161.876153,"median":9.848444,"eighty":35.507494,"marketCap":302939993},{"date":"2024-10-18","current":17.314118,"twenty":-161.876153,"median":9.848444,"eighty":35.401922,"marketCap":303602157},{"date":"2024-10-25","current":16.945933,"twenty":-161.876153,"median":9.848444,"eighty":35.296349,"marketCap":297146059},{"date":"2024-11-01","current":16.955374,"twenty":-161.876153,"median":9.848444,"eighty":31.782715,"marketCap":297311600},{"date":"2024-11-08","current":16.89873,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":296318354},{"date":"2024-11-15","current":16.275648,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":285392649},{"date":"2024-11-22","current":16.407817,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":287710223},{"date":"2024-11-29","current":16.558867,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":290358878},{"date":"2024-12-06","current":16.539986,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":290027796},{"date":"2024-12-13","current":16.388936,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":287379141},{"date":"2024-12-20","current":15.898023,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":278771010},{"date":"2024-12-27","current":15.860261,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":278108846},{"date":"2025-01-03","current":16.030192,"twenty":-161.876153,"median":9.848444,"eighty":27.005098,"marketCap":281088584},{"date":"2025-01-10","current":15.879142,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":278439928},{"date":"2025-01-17","current":16.011311,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":280757502},{"date":"2025-01-24","current":16.049073,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":281419666},{"date":"2025-01-31","current":16.237886,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":284730485},{"date":"2025-02-07","current":16.275648,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":285392649},{"date":"2025-02-14","current":16.219005,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":284399403},{"date":"2025-02-21","current":16.309635,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":285988597},{"date":"2025-02-28","current":16.313411,"twenty":-161.876153,"median":9.845486,"eighty":27.010264,"marketCap":286054813},{"date":"2025-03-07","current":16.313411,"twenty":-161.876153,"median":9.842527,"eighty":27.015429,"marketCap":286054813},{"date":"2025-03-14","current":16.313411,"twenty":-161.876153,"median":9.842527,"eighty":27.015429,"marketCap":286054813},{"date":"2025-03-21","current":16.44558,"twenty":-161.876153,"median":9.985815,"eighty":27.015429,"marketCap":288372387},{"date":"2025-03-28","current":16.29453,"twenty":-161.876153,"median":10.017516,"eighty":27.015429,"marketCap":285723731},{"date":"2025-04-04","current":16.29453,"twenty":-161.876153,"median":10.049217,"eighty":27.015429,"marketCap":285723731},{"date":"2025-04-11","current":15.803617,"twenty":-161.876153,"median":10.12847,"eighty":27.010264,"marketCap":277115600},{"date":"2025-04-17","current":15.746973,"twenty":-161.876153,"median":10.12847,"eighty":27.010264,"marketCap":276122354},{"date":"2025-04-25","current":15.813058,"twenty":-161.876153,"median":10.14432,"eighty":27.015429,"marketCap":277281141},{"date":"2025-05-02","current":16.00187,"twenty":-161.876153,"median":15.595923,"eighty":27.015429,"marketCap":280591961},{"date":"2025-05-09","current":16.105717,"twenty":-161.876153,"median":15.803617,"eighty":27.015429,"marketCap":282412911},{"date":"2025-05-16","current":16.237886,"twenty":-161.876153,"median":15.841379,"eighty":27.015429,"marketCap":284730485},{"date":"2025-05-23","current":15.860261,"twenty":-161.876153,"median":15.860261,"eighty":27.015429,"marketCap":278108846},{"date":"2025-05-30","current":15.841379,"twenty":-161.876153,"median":15.879142,"eighty":27.015429,"marketCap":277777764},{"date":"2025-06-06","current":16.049073,"twenty":-161.876153,"median":15.879142,"eighty":27.015429,"marketCap":281419666},{"date":"2025-06-13","current":16.067955,"twenty":-161.876153,"median":15.898023,"eighty":27.015429,"marketCap":281750747},{"date":"2025-06-20","current":15.954667,"twenty":-161.907708,"median":15.907464,"eighty":27.02576,"marketCap":279764256},{"date":"2025-06-27","current":16.011311,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"marketCap":280757502},{"date":"2025-06-30","current":16.124598,"twenty":-161.907708,"median":15.935786,"eighty":27.02576,"marketCap":282743993}],"updateTime":1751360760904}}}