US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NACCO Industries Inc

38.70

-0.4400-1.12%

Post-market: 38.700.00000.00%17:28 EDT

Volume:10.92K

Turnover:424.30K

Market Cap:288.01M

PE:8.40

High:39.19

Open:39.19

Low:38.35

Close:39.14

Loading ...

Overview Company News Filings

Nacco Industries falls -6.4%

archTIS Secures Major U.S. DoD Contract for NC Protect

Lori Robinson Resigns from NACCO Industries Inc. Board of Directors

Thomas A. Maxwell, SVP Finance and Treasurer, Reports Disposal of Common Shares of NACCO Industries Inc

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

NACCO Industries Inc. Conducted Board Meeting on Directors' Equity Plan

NACCO Industries Boosts Dividend 11% to $0.2525 per Share, Payable June 16 to Shareholders as of May 30

MT Newswires Live

BRIEF-NACCO Industries Increases Dividend By 11%

Nacco Industries Raises Quarterly Dividend by 11%

NACCO Industries Inc. Increases Quarterly Dividend by 11% to 25.25 Cents per Share

NACCO Industries Inc - Increases Quarterly Dividend by 11% to 25.25 Cents

THOMSON REUTERS

Press Release: Blaize Announces First Quarter 2025 Financial Results

DoorDash, Alphabet's Wing Bring Drone Delivery to Charlotte, NC

MT Newswires Live

First Bancorp NC Initiated at Neutral by Piper Sandler

Charlotte, NC Offering $307 Million in Airport Revenue Bonds

PPG to invest $380M to build manufacturing facility in Shelby, NC

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

NACCO Industries Inc (NC) Q1 2025 Earnings Call Highlights: Strong Coal Mining Performance and ...

NACCO Industries Q1 EPS $0.66 Up From $0.61 YoY, Sales $65.57M Up From $53.29M YoY

NACCO Industries Inc - ‍Expect a More Favorable Near-Term Regulatory Environment for Fossil Fuel Industry Moving Forward.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","market":"US","secType":"STK","nameCN":"NACCO Industries Inc","latestPrice":38.7,"timestamp":1750449600000,"preClose":39.14,"halted":0,"volume":10924,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"17:28 EDT","volume":403,"amount":15596.715,"timestamp":1750454933490},"delay":0,"floatShares":4059359,"shares":7442130,"eps":4.605209,"marketStatus":"Market Closed","change":-0.44,"latestTime":"06-20 16:00:00 EDT","open":39.19,"high":39.19,"low":38.3501,"amount":424298.035296,"amplitude":0.021459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.605209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.14,"dividendRate":0.023514,"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"17:28 EDT","volume":403,"amount":15596.715,"timestamp":1750454933490},"volumeRatio":1.3322925791533844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","floatShares":4059359,"roa":"-4.56%","roe":"8.62%","lyrEps":4.582507,"volumeRatio":1.3322925791533844,"shares":7442130,"dividePrice":0.91,"high":39.19,"amplitude":0.021459,"preClose":39.14,"low":38.3501,"week52Low":25.19,"pbRate":"0.70","psRate":"1.15","week52High":39.65,"institutionHeld":0.3052,"latestPrice":38.7,"eps":4.605209,"divideRate":0.023514,"volume":10924,"delay":0,"ttmEps":4.605209,"open":39.19,"prevYearClose":29.82,"prevWeekClose":36.23,"prevMonthClose":35.86,"prevQuarterClose":33.73,"fiveDayClose":36.47,"twentyDayClose":36.81,"sixtyDayClose":33.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544903748","title":"Nacco Industries falls -6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903748?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:05","pubTimestamp":1750255556,"startTime":"0","endTime":"0","summary":"Nacco Industries (NC) is down -6.4%, or -$2.52 to $36.58. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nacco-industries-falls-6-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nacco-industries-falls-6-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2543612946","title":"archTIS Secures Major U.S. DoD Contract for NC Protect","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612946","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612946?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:57","pubTimestamp":1750031858,"startTime":"0","endTime":"0","summary":"archTIS Ltd. ( ($AU:AR9) ) has issued an announcement. archTIS Limited has achieved a significant milestone by securing a contract with a U.S. Depa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/archtis-secures-major-u-s-dod-contract-for-nc-protect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/archtis-secures-major-u-s-dod-contract-for-nc-protect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2540762804","title":"Lori Robinson Resigns from NACCO Industries Inc. Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762804","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762804?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:34","pubTimestamp":1748860498,"startTime":"0","endTime":"0","summary":"NACCO Industries Inc. announced a change in its Board of Directors as Lori Robinson has resigned, effective immediately, on May 27, 2025. The company clarified that her resignation was not due to any disagreement or dispute related to its operations or policies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NACCO Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4zvfml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2537225049","title":"Thomas A. Maxwell, SVP Finance and Treasurer, Reports Disposal of Common Shares of NACCO Industries Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537225049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537225049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:17","pubTimestamp":1747945068,"startTime":"0","endTime":"0","summary":"Thomas A. Maxwell, SVP Finance and Treasurer of NACCO Industries Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NACCO Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbNfKQr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2536653473","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653473?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:32","pubTimestamp":1747693920,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1670711040.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","LU0312595415.SGD","LU0950375773.USD","LU0289739343.SGD","LU1778281490.HKD","LU0109391861.USD","LU0345768153.USD","LU2106854487.HKD","LU2430703095.HKD","LU0965509101.SGD","SGXZ31699556.SGD","IE00BMPRXN33.USD","LU2092937148.SGD","BK4156","LU0820561818.USD","IE00B1XK9C88.USD","LU1244550221.USD","LU0957808578.USD","LU2458330243.SGD","LU2237443549.SGD","LU0345770308.USD","LU1989764748.USD","LU2357305700.SGD","NA","LU1989772840.SGD","SG9999001077.SGD","EML","INTC","LU1582987597.SGD","LU2125154778.USD","LU0080751232.USD","LU2065170008.USD","NC","LU0215105999.USD","LU0960925559.SGD","LU1066053197.SGD","BK4577","LU2326559502.SGD","LU1261432733.SGD","LU1564329628.SGD","SG9999014914.USD","LU0127658192.USD","LU0314104364.USD","LU0267386448.USD","LU2491050154.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2536463701","title":"NACCO Industries Inc. Conducted Board Meeting on Directors' Equity Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463701","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463701?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:29","pubTimestamp":1747686594,"startTime":"0","endTime":"0","summary":"NACCO Industries Inc. held a meeting on May 14, 2025, where stockholders voted on several proposals. The stockholders elected thirteen nominees to the Board of Directors. Additionally, the NACCO Industries, Inc.'s Amended and Restated Non-Employee Directors' Equity Compensation Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NACCO Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8ydpHf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2535840027","title":"NACCO Industries Boosts Dividend 11% to $0.2525 per Share, Payable June 16 to Shareholders as of May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840027","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840027?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:52","pubTimestamp":1747313558,"startTime":"0","endTime":"0","summary":"NACCO Industries Boosts Dividend 11% to $0.2525 per Share, Payable June 16 to Shareholders as of May 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2535843748","title":"BRIEF-NACCO Industries Increases Dividend By 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843748?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:57","pubTimestamp":1747306647,"startTime":"0","endTime":"0","summary":"BRIEF-NACCO Industries Increases Dividend By 11%May 15 (Reuters) - NACCO Industries Inc NC.N:NACCO INDUSTRIES INCREASES DIVIDEND BY 11%NACCO INDUSTRIES INC - INCREASES QUARTERLY DIVIDEND BY 11% TO 25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA2VH5FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2535259848","title":"Nacco Industries Raises Quarterly Dividend by 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259848?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:40","pubTimestamp":1747305600,"startTime":"0","endTime":"0","summary":"Nacco Industries' board has raised the mining company's quarterly dividend by 11%, to 25.25 cents from 22.75 cents.The new payout, equal to $1.01 a year, represents an annual yield of 2.87% based on Wednesday's closing price of $35.20, up from 2.59%.The Cleveland company on Thursday said the increased dividend is payable June 16 to shareholders of record May 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC","BK4156"],"gpt_icon":0},{"id":"2535810002","title":"NACCO Industries Inc. Increases Quarterly Dividend by 11% to 25.25 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810002","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305031,"startTime":"0","endTime":"0","summary":"NACCO Industries Inc. announced an 11% increase in its quarterly cash dividend, raising it to 25.25 cents per share, up from the previous rate of 22.75 cents per share. This adjustment brings the annual dividend rate to $1.01 per share, reflecting a 10-cent increase from the prior annual rate of $0.91 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NACCO Industries Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7b9LHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2535810739","title":"NACCO Industries Inc - Increases Quarterly Dividend by 11% to 25.25 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810739?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA2VH5FH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2535553007","title":"Press Release: Blaize Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535553007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535553007?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253100,"startTime":"0","endTime":"0","summary":"-- Converted pipeline into execution across key markets, including U.S.-- Selected by CBIST to lead South Korea's Chungbuk Digital Innovation Hub. -- Finalizing purchase orders with Turbo Federal as defense engagement moves. -- Showcased deployable AI solutions at the largest U.S. physical security. event--drawing strong interest from federal and enterprise customers. across public safety, defense, and smart city sectors. -- Exceeded Q1 revenue guidance with increased commercial momentum and. Blaize Holdings, Inc. , a leader in energy-efficient AI inference at the edge for physical systems, today announced financial results for the quarter ended March 31, 2025. The company reported strong customer traction and continued commercial momentum across its key verticals in smart infrastructure, defense, and mobility.-- Revenue for the first quarter of 2025 increased 83% year-on-year to just. over $1.0 million. This growth was driven by product shipments to. customers with smart city applicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","NC","BZAI","BK4233","CA","US7Y.BOND","US3Y.BOND","BK4205","UAE","BK4156","US10Y.BOND","US6M.BOND","US2Y.BOND","BK4528","US30Y.BOND","BK4141","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2535802710","title":"DoorDash, Alphabet's Wing Bring Drone Delivery to Charlotte, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802710","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802710?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229338,"startTime":"0","endTime":"0","summary":"DoorDash  said Wednesday that it is partnering with Alphabet  unit Wing to bring drone delivery to Charlotte, North Carolina.Eligible DoorDash customers within about four miles of The Arboretum Shopping Center in southern Charlotte can have their food orders delivered by drone starting the same day, the company said.The two companies plan to expand to additional neighborhoods later in the year, DoorDash said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOG","LU0348723411.USD","LU0708995401.HKD","IE00BJJMRX11.SGD","LU2089283258.USD","LU2420271590.USD","LU0985320562.USD","LU0234570918.USD","LU0417517546.SGD","GB00B4LPDJ14.GBP","BK4156","LU0957808578.USD","LU0265550946.USD","LU2264538146.SGD","LU2360032135.SGD","LU1823568750.SGD","BK4538","NC","IE00B5949003.HKD","LU1489326972.SGD","LU0433182093.SGD","LU1935042488.USD","IE00BYQQ9H92.USD","LU2462157665.USD","LU2750360997.AUD","LU1037948897.HKD","LU1868836591.USD","LU1244550577.SGD","LU1435385759.SGD","LU2491049909.HKD","LU2417539215.USD","DASH","LU0267386448.USD","LU0426417589.USD","LU0354030511.USD","LU0964807845.USD","LU1267930730.SGD","LU0109391861.USD","USJW.SI","GOOGL","IE00BJTD4N35.SGD","LU0187121727.USD","IE00BQXX3C00.GBP","LU0724617625.USD","LU2471134523.USD","LU0006306889.USD","LU2458330243.SGD","SG9999014880.SGD","LU2087625088.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2535170984","title":"First Bancorp NC Initiated at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535170984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535170984?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:42","pubTimestamp":1747150920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 11:42 ET (15:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC","FBNC"],"gpt_icon":0},{"id":"2534816381","title":"Charlotte, NC Offering $307 Million in Airport Revenue Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816381?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:14","pubTimestamp":1746731640,"startTime":"0","endTime":"0","summary":"The City of Charlotte, N.C., is selling $307 million in airport revenue bonds to finance improvements to the Charlotte Douglas International Airport.The offering will consist of $281.9 million in Series 2025 A non-AMT bonds, and $25.1 million of Series 2025 B AMT bonds, according to a roadshow document on MuniOS. The Series 2025 A fixed-rate bonds will be amortizing from July 1, 2026 through July 1, 2055. The Series 2025B bonds will amortized between July 1, 2027 and July 1, 2044.The bonds are special obligations of the city, and will be payable from airport net revenues.Construction projects to be financed at the airport include a new parallel runway, as well as renovations to the Concourse D building.Charlotte Douglas International Airport saw passenger counts reach 58.8 million in 2024, while aircraft arrivals and departures rose to 596,583. It is home to seven major air carriers, 15 regional carriers and three foreign flag carriers.Moody's has rated the bonds Aa3 with a stable outl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC"],"gpt_icon":0},{"id":"2533132644","title":"PPG to invest $380M to build manufacturing facility in Shelby, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132644","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132644?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746714961,"startTime":"0","endTime":"0","summary":"PPG (PPG) will invest $380M to build a new aerospace coatings and sealants manufacturing facility in Shelby, N.C. Construction on the 62-acre site,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppg-to-invest-380m-to-build-manufacturing-facility-in-shelby-nc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppg-to-invest-380m-to-build-manufacturing-facility-in-shelby-nc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4588","PPG","BK4585","BK4109","NC","BK4156"],"gpt_icon":0},{"id":"2533856473","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856473?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:19","pubTimestamp":1746483540,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR Blm HY Bd               4,018.3       94.47       —0.06        —0.1. HyperscaleData       AMER     3,682.6        7.00       —0.75        —9.7","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU1674673428.USD","LU2404859667.USD","LU1127390331.HKD","LU2430703251.USD","LU1037948897.HKD","LU0642271901.SGD","LU0345774631.USD","LU0345768153.USD","SG9999014559.SGD","LU0158827948.USD","VIXmain","LU0820561818.USD","LU1316542783.SGD","LU2764263203.CNY","LU0683600562.USD","IE00B775H168.HKD","LU0985481810.HKD","LU0345769631.USD","LU1988902786.USD","LU0072462426.USD","SG9999002232.USD","IE00B19Z3581.USD","LU0225283273.USD","LU2602419157.SGD","NA","LU2458330169.SGD","EML","LU2065169927.USD","LU1804176565.USD","LU0308772762.SGD","LU2125154778.USD","BK4550","IE00B19Z8X17.USD","LU1188199696.SGD","LU0149725797.USD","LU1989773731.SGD","NC","LU1914381329.SGD","LU1868836914.USD","IE00BFXG0V08.USD","LU2065171311.SGD","LU0127658192.USD","LU2065171402.SGD","LU0354030438.USD","LU1582987324.SGD","LU0965509283.SGD","ESmain"],"gpt_icon":1},{"id":"2532895037","title":"NACCO Industries Inc (NC) Q1 2025 Earnings Call Highlights: Strong Coal Mining Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895037","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169461,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Consolidated operating profit increased over 60%, driven by significant improvements in the coal mining segment.The coal mining segment's adjusted EBITDA more than tripled due to higher pricing and increased customer demand.Mitigation resources reported its second consecutive quarter of profitability and anticipates generating profit for the full year.The Thacker Pass lithium project, where NACCO is the exclusive contract miner, is progressing with a final investment decision announced by Lithium Americas and General Motors.Minerals management segment adjusted EBITDA increased by 10% over the prior year, driven by strategic investments in oil and natural gas assets.An anticipated reduction in the 2025 contractually determined per ton sales price is expected to offset improvements in the coal mining segment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nacco-industries-inc-nc-q1-070421173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NC"],"gpt_icon":0},{"id":"2532509525","title":"NACCO Industries Q1 EPS $0.66 Up From $0.61 YoY, Sales $65.57M Up From $53.29M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509525","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509525?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:28","pubTimestamp":1746044929,"startTime":"0","endTime":"0","summary":"NACCO Industries (NYSE:NC) reported quarterly earnings of $0.66 per share. This is a 8.2 percent increase over earnings of $0.61 per share from the same period last year.  The company reported $65.57 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118138/nacco-industries-q1-eps-0-66-up-from-0-61-yoy-sales-65-57m-up-from-53-29m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC"],"gpt_icon":0},{"id":"2532709687","title":"NACCO Industries Inc - ‍Expect a More Favorable Near-Term Regulatory Environment for Fossil Fuel Industry Moving Forward.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709687?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:26","pubTimestamp":1746044775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX54D13A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","NC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"NC","amount":0.2525,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"NC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-03-05","symbol":"NC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-03","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2675,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NC","date":"2025-06-18","current":8.540615,"percent":0.784668,"low":-13.904842,"twenty":3.332547,"median":5.671898,"eighty":10.01972,"high":16.262683,"avg":4.359031,"sd":7.034353,"marketCap":290987283},"quantilePoints":[{"date":"2020-06-26","current":4.847447,"twenty":3.393185,"median":7.496942,"eighty":11.628231,"marketCap":149204410},{"date":"2020-07-02","current":5.344738,"twenty":3.393185,"median":7.486334,"eighty":11.628231,"marketCap":164511027},{"date":"2020-07-10","current":5.21015,"twenty":3.393185,"median":7.468027,"eighty":11.628231,"marketCap":160368410},{"date":"2020-07-17","current":5.260335,"twenty":3.393185,"median":7.441334,"eighty":11.628231,"marketCap":161913115},{"date":"2020-07-24","current":5.367549,"twenty":3.393185,"median":7.433152,"eighty":11.628231,"marketCap":165213165},{"date":"2020-07-31","current":4.982035,"twenty":3.393185,"median":7.414077,"eighty":11.628231,"marketCap":153347026},{"date":"2020-08-07","current":5.537138,"twenty":3.393185,"median":7.3888,"eighty":11.575382,"marketCap":159774105},{"date":"2020-08-14","current":5.680928,"twenty":3.393185,"median":7.35817,"eighty":11.522042,"marketCap":163923169},{"date":"2020-08-21","current":5.181318,"twenty":3.393185,"median":7.347703,"eighty":11.499722,"marketCap":149506931},{"date":"2020-08-28","current":5.195941,"twenty":3.393185,"median":7.323218,"eighty":11.473051,"marketCap":149928870},{"date":"2020-09-04","current":5.130138,"twenty":3.393185,"median":7.312874,"eighty":11.34677,"marketCap":148030146},{"date":"2020-09-11","current":4.859618,"twenty":3.393185,"median":7.298153,"eighty":11.255326,"marketCap":140224281},{"date":"2020-09-18","current":4.728014,"twenty":3.393185,"median":7.292187,"eighty":11.164459,"marketCap":136426833},{"date":"2020-09-25","current":4.374631,"twenty":3.393185,"median":7.269837,"eighty":11.068081,"marketCap":126229982},{"date":"2020-10-02","current":4.474553,"twenty":3.393185,"median":7.253153,"eighty":10.925952,"marketCap":129113229},{"date":"2020-10-09","current":4.891301,"twenty":3.393185,"median":7.250813,"eighty":10.745903,"marketCap":141138481},{"date":"2020-10-16","current":5.42503,"twenty":3.393185,"median":7.238835,"eighty":10.566052,"marketCap":156539242},{"date":"2020-10-23","current":5.186192,"twenty":3.393185,"median":7.220426,"eighty":10.474757,"marketCap":149647578},{"date":"2020-10-30","current":4.749948,"twenty":3.393185,"median":7.191789,"eighty":10.377537,"marketCap":137059741},{"date":"2020-11-06","current":5.562226,"twenty":3.393185,"median":7.169289,"eighty":10.32027,"marketCap":148027530},{"date":"2020-11-13","current":5.660181,"twenty":3.393185,"median":7.147378,"eighty":10.23615,"marketCap":150634393},{"date":"2020-11-20","current":6.459701,"twenty":3.393185,"median":7.097699,"eighty":10.114892,"marketCap":171912030},{"date":"2020-11-27","current":7.224805,"twenty":3.393185,"median":7.077244,"eighty":9.93914,"marketCap":192273741},{"date":"2020-12-04","current":7.341292,"twenty":3.393185,"median":7.067017,"eighty":9.513957,"marketCap":195373794},{"date":"2020-12-11","current":8.003146,"twenty":3.393185,"median":7.067017,"eighty":9.351453,"marketCap":212987732},{"date":"2020-12-18","current":7.839006,"twenty":3.393185,"median":7.067017,"eighty":9.207698,"marketCap":208619475},{"date":"2020-12-24","current":7.150677,"twenty":3.393185,"median":7.06596,"eighty":9.168629,"marketCap":190300980},{"date":"2020-12-31","current":6.962711,"twenty":3.393185,"median":7.048608,"eighty":9.11279,"marketCap":185298622},{"date":"2021-01-08","current":6.531182,"twenty":3.393185,"median":7.013836,"eighty":9.071805,"marketCap":173814335},{"date":"2021-01-15","current":6.684732,"twenty":3.393185,"median":6.981365,"eighty":9.021158,"marketCap":177900768},{"date":"2021-01-22","current":6.34851,"twenty":3.393185,"median":6.962711,"eighty":8.960112,"marketCap":168952888},{"date":"2021-01-29","current":6.345862,"twenty":3.393185,"median":6.933217,"eighty":8.909462,"marketCap":168882432},{"date":"2021-02-05","current":6.835635,"twenty":3.393185,"median":6.908097,"eighty":8.833929,"marketCap":181916746},{"date":"2021-02-12","current":7.042133,"twenty":3.393185,"median":6.90391,"eighty":8.736458,"marketCap":187412295},{"date":"2021-02-19","current":6.880641,"twenty":3.393185,"median":6.899133,"eighty":8.704568,"marketCap":183114494},{"date":"2021-02-26","current":6.602662,"twenty":3.393185,"median":6.888789,"eighty":8.661631,"marketCap":175716640},{"date":"2021-03-05","current":10.982974,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":162471131},{"date":"2021-03-12","current":10.310255,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":152519598},{"date":"2021-03-19","current":10.043076,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":148567216},{"date":"2021-03-26","current":11.879933,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175739842},{"date":"2021-04-01","current":11.892929,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175932103},{"date":"2021-04-09","current":11.299489,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":167153341},{"date":"2021-04-16","current":10.797718,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":159730647},{"date":"2021-04-23","current":10.841141,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":160372996},{"date":"2021-04-30","current":11.159572,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":165083551},{"date":"2021-05-07","current":10.048989,"twenty":3.516889,"median":6.895485,"eighty":8.662405,"marketCap":176741622},{"date":"2021-05-14","current":10.695344,"twenty":3.598156,"median":6.900254,"eighty":8.705575,"marketCap":188109712},{"date":"2021-05-21","current":9.796951,"twenty":3.707065,"median":6.910253,"eighty":8.750557,"marketCap":172308782},{"date":"2021-05-28","current":10.402655,"twenty":3.816196,"median":6.93364,"eighty":8.853418,"marketCap":182961897},{"date":"2021-06-04","current":10.74006,"twenty":3.911064,"median":6.950285,"eighty":8.910534,"marketCap":188896183},{"date":"2021-06-11","current":11.427067,"twenty":4.004096,"median":6.980784,"eighty":8.960978,"marketCap":200979247},{"date":"2021-06-18","current":10.524609,"twenty":4.288652,"median":7.002144,"eighty":9.036537,"marketCap":185106820},{"date":"2021-06-25","current":10.520544,"twenty":4.458739,"median":7.042302,"eighty":9.087459,"marketCap":185035322},{"date":"2021-07-02","current":10.394525,"twenty":4.515009,"median":7.054515,"eighty":9.116551,"marketCap":182818902},{"date":"2021-07-09","current":10.235985,"twenty":4.594775,"median":7.072315,"eighty":9.177781,"marketCap":180030503},{"date":"2021-07-16","current":9.996143,"twenty":4.676064,"median":7.092419,"eighty":9.282902,"marketCap":175812155},{"date":"2021-07-23","current":9.979882,"twenty":4.726552,"median":7.147378,"eighty":9.425495,"marketCap":175526166},{"date":"2021-07-30","current":10.191269,"twenty":4.788227,"median":7.149756,"eighty":9.589744,"marketCap":179244031},{"date":"2021-08-06","current":10.769016,"twenty":4.827821,"median":7.180898,"eighty":9.74088,"marketCap":194305358},{"date":"2021-08-13","current":10.963517,"twenty":4.860769,"median":7.202017,"eighty":9.966874,"marketCap":197814743},{"date":"2021-08-20","current":10.852374,"twenty":4.902999,"median":7.230126,"eighty":10.014842,"marketCap":195809380},{"date":"2021-08-27","current":10.149788,"twenty":4.996097,"median":7.239652,"eighty":10.056307,"marketCap":183132621},{"date":"2021-09-03","current":9.947348,"twenty":5.024181,"median":7.250813,"eighty":10.056307,"marketCap":179479995},{"date":"2021-09-10","current":10.086277,"twenty":5.061153,"median":7.253328,"eighty":10.071771,"marketCap":181986699},{"date":"2021-09-17","current":10.380014,"twenty":5.1033,"median":7.270668,"eighty":10.096958,"marketCap":187286587},{"date":"2021-09-24","current":10.81268,"twenty":5.146439,"median":7.292187,"eighty":10.115138,"marketCap":195093179},{"date":"2021-10-01","current":12.003503,"twenty":5.176718,"median":7.298153,"eighty":10.176548,"marketCap":216579212},{"date":"2021-10-08","current":13.424553,"twenty":5.208936,"median":7.313695,"eighty":10.209968,"marketCap":242219212},{"date":"2021-10-15","current":15.262391,"twenty":5.251098,"median":7.323218,"eighty":10.229988,"marketCap":275379322},{"date":"2021-10-22","current":12.829141,"twenty":5.294552,"median":7.344498,"eighty":10.242489,"marketCap":231476195},{"date":"2021-10-29","current":12.321056,"twenty":5.320557,"median":7.35817,"eighty":10.272658,"marketCap":222308821},{"date":"2021-11-05","current":6.645296,"twenty":5.347945,"median":7.364855,"eighty":10.283508,"marketCap":231641743},{"date":"2021-11-12","current":6.968403,"twenty":5.387623,"median":7.364855,"eighty":10.283508,"marketCap":242904597},{"date":"2021-11-19","current":6.303668,"twenty":5.427586,"median":7.364855,"eighty":10.283508,"marketCap":219733248},{"date":"2021-11-26","current":6.276914,"twenty":5.474644,"median":7.364855,"eighty":10.283508,"marketCap":218800656},{"date":"2021-12-03","current":6.340712,"twenty":5.572662,"median":7.364855,"eighty":10.283508,"marketCap":221024531},{"date":"2021-12-10","current":6.231638,"twenty":5.617624,"median":7.364855,"eighty":10.283508,"marketCap":217222421},{"date":"2021-12-17","current":6.348944,"twenty":5.655082,"median":7.364855,"eighty":10.283508,"marketCap":221311483},{"date":"2021-12-23","current":6.809937,"twenty":5.669835,"median":7.364855,"eighty":10.283508,"marketCap":237380777},{"date":"2021-12-31","current":7.468498,"twenty":5.694593,"median":7.366442,"eighty":10.283508,"marketCap":260336911},{"date":"2022-01-07","current":7.030143,"twenty":5.72213,"median":7.367766,"eighty":10.282598,"marketCap":245056734},{"date":"2022-01-14","current":7.21948,"twenty":5.764245,"median":7.367766,"eighty":10.282598,"marketCap":251656623},{"date":"2022-01-21","current":6.991041,"twenty":5.7765,"median":7.367766,"eighty":10.282598,"marketCap":243693714},{"date":"2022-01-28","current":6.262508,"twenty":5.807284,"median":7.366442,"eighty":10.281688,"marketCap":218298490},{"date":"2022-02-04","current":6.453902,"twenty":5.832383,"median":7.366442,"eighty":10.281688,"marketCap":224970117},{"date":"2022-02-11","current":6.276525,"twenty":5.851409,"median":7.366442,"eighty":10.281688,"marketCap":218787123},{"date":"2022-02-18","current":6.157559,"twenty":5.868997,"median":7.366442,"eighty":10.281688,"marketCap":214640178},{"date":"2022-02-25","current":6.219093,"twenty":5.873248,"median":7.366442,"eighty":10.281688,"marketCap":216785149},{"date":"2022-03-04","current":4.577832,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":220308161},{"date":"2022-03-11","current":4.459916,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":214633448},{"date":"2022-03-18","current":5.373393,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":258594516},{"date":"2022-03-25","current":5.919687,"twenty":5.883363,"median":7.366442,"eighty":10.281688,"marketCap":284884958},{"date":"2022-04-01","current":6.186368,"twenty":5.900765,"median":7.366442,"eighty":10.281688,"marketCap":297718980},{"date":"2022-04-08","current":6.736876,"twenty":5.919673,"median":7.366442,"eighty":10.281688,"marketCap":324212163},{"date":"2022-04-14","current":7.071439,"twenty":5.9262,"median":7.36831,"eighty":10.281688,"marketCap":340312993},{"date":"2022-04-22","current":6.082958,"twenty":5.936795,"median":7.380695,"eighty":10.281688,"marketCap":292742360},{"date":"2022-04-29","current":7.007568,"twenty":5.944466,"median":7.380695,"eighty":10.281688,"marketCap":337239198},{"date":"2022-05-06","current":7.004526,"twenty":5.948536,"median":7.367874,"eighty":10.255228,"marketCap":362456184},{"date":"2022-05-13","current":7.381235,"twenty":5.948536,"median":7.360855,"eighty":10.236794,"marketCap":381949380},{"date":"2022-05-20","current":7.361408,"twenty":5.948536,"median":7.359789,"eighty":10.215659,"marketCap":380923422},{"date":"2022-05-27","current":8.188469,"twenty":5.948536,"median":7.359789,"eighty":10.193081,"marketCap":423720513},{"date":"2022-06-03","current":8.05393,"twenty":5.948536,"median":7.359789,"eighty":10.159731,"marketCap":416758658},{"date":"2022-06-10","current":7.148978,"twenty":5.948536,"median":7.357687,"eighty":10.114534,"marketCap":369931019},{"date":"2022-06-17","current":6.109487,"twenty":5.948536,"median":7.348496,"eighty":10.08695,"marketCap":316141524},{"date":"2022-06-24","current":5.348988,"twenty":5.941922,"median":7.325607,"eighty":10.061185,"marketCap":276788720},{"date":"2022-07-01","current":5.601071,"twenty":5.931769,"median":7.320868,"eighty":10.032385,"marketCap":289833038},{"date":"2022-07-08","current":5.459451,"twenty":5.924295,"median":7.306334,"eighty":9.997769,"marketCap":282504769},{"date":"2022-07-15","current":5.520348,"twenty":5.912536,"median":7.295369,"eighty":9.947353,"marketCap":285655925},{"date":"2022-07-22","current":4.955284,"twenty":5.888755,"median":7.28588,"eighty":9.8759,"marketCap":256416132},{"date":"2022-07-29","current":5.565666,"twenty":5.873248,"median":7.261156,"eighty":9.679903,"marketCap":288000971},{"date":"2022-08-05","current":3.590007,"twenty":5.867455,"median":7.253153,"eighty":9.541134,"marketCap":295892004},{"date":"2022-08-12","current":4.101721,"twenty":5.851073,"median":7.250813,"eighty":9.373035,"marketCap":338067983},{"date":"2022-08-19","current":3.970011,"twenty":5.836304,"median":7.238835,"eighty":9.246669,"marketCap":327212253},{"date":"2022-08-26","current":4.237882,"twenty":5.812848,"median":7.224805,"eighty":9.168629,"marketCap":349290461},{"date":"2022-09-02","current":3.800033,"twenty":5.781053,"median":7.193835,"eighty":9.10899,"marketCap":313202493},{"date":"2022-09-09","current":4.211184,"twenty":5.769401,"median":7.182436,"eighty":9.071805,"marketCap":347089975},{"date":"2022-09-16","current":4.716668,"twenty":5.742175,"median":7.169289,"eighty":9.021158,"marketCap":388752509},{"date":"2022-09-23","current":4.110621,"twenty":5.701793,"median":7.148835,"eighty":8.953185,"marketCap":338801479},{"date":"2022-09-30","current":4.185376,"twenty":5.686265,"median":7.147378,"eighty":8.904299,"marketCap":344962839},{"date":"2022-10-07","current":4.303737,"twenty":5.671767,"median":7.114989,"eighty":8.816368,"marketCap":354718327},{"date":"2022-10-14","current":4.571608,"twenty":5.656781,"median":7.081845,"eighty":8.726723,"marketCap":376796535},{"date":"2022-10-21","current":4.907115,"twenty":5.639309,"median":7.071439,"eighty":8.689495,"marketCap":404449308},{"date":"2022-10-28","current":4.933813,"twenty":5.609258,"median":7.06596,"eighty":8.657909,"marketCap":406649794},{"date":"2022-11-04","current":5.933212,"twenty":5.601921,"median":7.054286,"eighty":8.64019,"marketCap":404633216},{"date":"2022-11-11","current":5.069769,"twenty":5.589178,"median":7.030143,"eighty":8.64019,"marketCap":345748106},{"date":"2022-11-18","current":5.096684,"twenty":5.542466,"median":7.010609,"eighty":8.629376,"marketCap":347583677},{"date":"2022-11-25","current":4.991176,"twenty":5.515651,"median":6.999964,"eighty":8.595302,"marketCap":340388239},{"date":"2022-12-02","current":5.000866,"twenty":5.44955,"median":6.984867,"eighty":8.595302,"marketCap":341049045},{"date":"2022-12-09","current":4.495934,"twenty":5.402326,"median":6.968403,"eighty":8.595302,"marketCap":306613738},{"date":"2022-12-16","current":4.051293,"twenty":5.384886,"median":6.940507,"eighty":8.595302,"marketCap":276290109},{"date":"2022-12-23","current":3.977007,"twenty":5.363433,"median":6.933217,"eighty":8.595302,"marketCap":271223934},{"date":"2022-12-30","current":4.091128,"twenty":5.34821,"median":6.91241,"eighty":8.595302,"marketCap":279006754},{"date":"2023-01-06","current":3.967318,"twenty":5.336571,"median":6.91241,"eighty":8.595302,"marketCap":270563128},{"date":"2023-01-13","current":4.084668,"twenty":5.312796,"median":6.91241,"eighty":8.595302,"marketCap":278566217},{"date":"2023-01-20","current":3.908104,"twenty":5.285428,"median":6.91241,"eighty":8.595302,"marketCap":266524872},{"date":"2023-01-27","current":4.017918,"twenty":5.245664,"median":6.91241,"eighty":8.595302,"marketCap":274014001},{"date":"2023-02-03","current":4.126656,"twenty":5.210398,"median":6.91241,"eighty":8.595302,"marketCap":281429707},{"date":"2023-02-10","current":4.267693,"twenty":5.188248,"median":6.91241,"eighty":8.595302,"marketCap":291048098},{"date":"2023-02-17","current":4.155725,"twenty":5.167264,"median":6.91241,"eighty":8.595302,"marketCap":283412123},{"date":"2023-02-24","current":4.073902,"twenty":5.13866,"median":6.91241,"eighty":8.595302,"marketCap":277831988},{"date":"2023-03-03","current":4.241854,"twenty":5.11656,"median":6.91241,"eighty":8.595302,"marketCap":289285950},{"date":"2023-03-10","current":3.949015,"twenty":5.083309,"median":6.908097,"eighty":8.575739,"marketCap":269314940},{"date":"2023-03-17","current":3.725842,"twenty":5.053613,"median":6.899133,"eighty":8.518413,"marketCap":276300980},{"date":"2023-03-24","current":3.692458,"twenty":5.041797,"median":6.888789,"eighty":8.46892,"marketCap":273825299},{"date":"2023-03-31","current":3.648958,"twenty":5.01697,"median":6.880275,"eighty":8.457413,"marketCap":270599412},{"date":"2023-04-06","current":3.659074,"twenty":4.999912,"median":6.856288,"eighty":8.451515,"marketCap":271349618},{"date":"2023-04-14","current":3.728877,"twenty":4.977697,"median":6.846109,"eighty":8.432988,"marketCap":276526042},{"date":"2023-04-21","current":3.755179,"twenty":4.935949,"median":6.835635,"eighty":8.395741,"marketCap":278476578},{"date":"2023-04-28","current":3.595341,"twenty":4.910787,"median":6.813896,"eighty":8.384328,"marketCap":266623319},{"date":"2023-05-05","current":3.543791,"twenty":4.892184,"median":6.803429,"eighty":8.380635,"marketCap":238383714},{"date":"2023-05-12","current":3.50583,"twenty":4.869735,"median":6.782495,"eighty":8.380635,"marketCap":235830139},{"date":"2023-05-18","current":3.544907,"twenty":4.860193,"median":6.775011,"eighty":8.382649,"marketCap":238458819},{"date":"2023-05-26","current":3.703451,"twenty":4.83496,"median":6.752019,"eighty":8.383656,"marketCap":249123749},{"date":"2023-06-09","current":3.932335,"twenty":4.810907,"median":6.737278,"eighty":8.384999,"marketCap":264520303},{"date":"2023-06-14","current":3.864228,"twenty":4.799906,"median":6.717601,"eighty":8.384999,"marketCap":259938889},{"date":"2023-07-13","current":4.020539,"twenty":4.746758,"median":6.678382,"eighty":8.40659,"marketCap":270453609},{"date":"2023-07-20","current":3.928985,"twenty":4.741859,"median":6.665876,"eighty":8.413197,"marketCap":264294987},{"date":"2023-08-04","current":7.772318,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":253439737},{"date":"2023-08-11","current":7.993725,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":260659386},{"date":"2023-08-18","current":7.553217,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":246295294},{"date":"2023-08-25","current":7.500171,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":244565586},{"date":"2023-09-01","current":7.518622,"twenty":4.721118,"median":6.647701,"eighty":8.450466,"marketCap":245167224},{"date":"2023-09-07","current":7.380242,"twenty":4.719338,"median":6.645296,"eighty":8.452564,"marketCap":240654944},{"date":"2023-10-02","current":8.088284,"twenty":4.708584,"median":6.579439,"eighty":8.493089,"marketCap":263742777},{"date":"2023-10-12","current":8.302773,"twenty":4.704337,"median":6.568895,"eighty":8.510544,"marketCap":270736812},{"date":"2023-10-20","current":7.811525,"twenty":4.695175,"median":6.569716,"eighty":8.539434,"marketCap":254718217},{"date":"2023-11-03","current":14.215829,"twenty":4.705592,"median":6.645296,"eighty":8.57984,"marketCap":258187892},{"date":"2023-11-10","current":14.385262,"twenty":4.703642,"median":6.646498,"eighty":8.61192,"marketCap":261265132},{"date":"2023-11-17","current":14.550563,"twenty":4.703642,"median":6.646498,"eighty":8.657237,"marketCap":264267317},{"date":"2023-11-24","current":14.71173,"twenty":4.703642,"median":6.646498,"eighty":8.697519,"marketCap":267194447},{"date":"2023-12-01","current":14.306745,"twenty":4.703642,"median":6.646498,"eighty":8.72773,"marketCap":259839094},{"date":"2023-12-08","current":14.343937,"twenty":4.696331,"median":6.645296,"eighty":8.809182,"marketCap":260514586},{"date":"2023-12-15","current":14.025734,"twenty":4.696331,"median":6.645296,"eighty":8.903292,"marketCap":254735380},{"date":"2023-12-22","current":15.331607,"twenty":4.696331,"median":6.679437,"eighty":9.016349,"marketCap":278452640},{"date":"2023-12-29","current":15.203499,"twenty":4.68902,"median":6.684732,"eighty":9.083985,"marketCap":276125946},{"date":"2024-01-05","current":15.075391,"twenty":4.681708,"median":6.684732,"eighty":9.189499,"marketCap":273799253},{"date":"2024-01-12","current":14.509237,"twenty":4.674397,"median":6.682085,"eighty":9.586869,"marketCap":263516770},{"date":"2024-01-19","current":15.195234,"twenty":4.667086,"median":6.679437,"eighty":9.792541,"marketCap":275975837},{"date":"2024-01-26","current":15.104319,"twenty":4.674397,"median":6.682085,"eighty":9.911623,"marketCap":274324636},{"date":"2024-02-02","current":15.046464,"twenty":4.674397,"median":6.682085,"eighty":9.979882,"marketCap":273273871},{"date":"2024-02-09","current":14.976211,"twenty":4.674397,"median":6.682085,"eighty":10.026308,"marketCap":271997942},{"date":"2024-02-16","current":14.587755,"twenty":4.674397,"median":6.682085,"eighty":10.048373,"marketCap":264942808},{"date":"2024-02-23","current":13.905891,"twenty":4.674397,"median":6.682085,"eighty":10.07259,"marketCap":252558796},{"date":"2024-03-01","current":13.732326,"twenty":4.681708,"median":6.684732,"eighty":10.102251,"marketCap":249406502},{"date":"2024-03-08","current":-5.763684,"twenty":4.655197,"median":6.668847,"eighty":10.115138,"marketCap":228166946},{"date":"2024-03-15","current":-5.492919,"twenty":4.605185,"median":6.604877,"eighty":10.115138,"marketCap":217448197},{"date":"2024-03-22","current":-5.534575,"twenty":4.573744,"median":6.568074,"eighty":10.115138,"marketCap":219097235},{"date":"2024-03-28","current":-5.661437,"twenty":4.53651,"median":6.505352,"eighty":10.115138,"marketCap":224119307},{"date":"2024-04-05","current":-5.438009,"twenty":4.492196,"median":6.473325,"eighty":10.115304,"marketCap":215274464},{"date":"2024-04-12","current":-5.506155,"twenty":4.464804,"median":6.456802,"eighty":10.115304,"marketCap":217972171},{"date":"2024-04-19","current":-5.227267,"twenty":4.448085,"median":6.432785,"eighty":10.115304,"marketCap":206931828},{"date":"2024-04-26","current":-5.374249,"twenty":4.415501,"median":6.367336,"eighty":10.115138,"marketCap":212750387},{"date":"2024-05-03","current":-5.799798,"twenty":4.33576,"median":6.34851,"eighty":10.115138,"marketCap":236103968},{"date":"2024-05-10","current":-5.92974,"twenty":4.268584,"median":6.340328,"eighty":10.115138,"marketCap":241393770},{"date":"2024-05-17","current":-5.818099,"twenty":4.239897,"median":6.321714,"eighty":10.115138,"marketCap":236849010},{"date":"2024-05-24","current":-5.726591,"twenty":4.216168,"median":6.303668,"eighty":10.115138,"marketCap":233123798},{"date":"2024-05-31","current":-5.948041,"twenty":4.194789,"median":6.297494,"eighty":10.115138,"marketCap":242138812},{"date":"2024-06-07","current":-6.034059,"twenty":4.165558,"median":6.276914,"eighty":10.115138,"marketCap":245640512},{"date":"2024-06-14","current":-5.766855,"twenty":4.14331,"median":6.269087,"eighty":10.115304,"marketCap":234762891},{"date":"2024-06-21","current":-5.457557,"twenty":4.130963,"median":6.254276,"eighty":10.11547,"marketCap":222171673},{"date":"2024-06-28","current":-5.486839,"twenty":4.120196,"median":6.240759,"eighty":10.128916,"marketCap":223363741},{"date":"2024-07-05","current":-5.215975,"twenty":4.103943,"median":6.220118,"eighty":10.128916,"marketCap":212337112},{"date":"2024-07-12","current":-5.312973,"twenty":4.091128,"median":6.1773,"eighty":10.128916,"marketCap":216285837},{"date":"2024-07-15","current":-5.431934,"twenty":4.090482,"median":6.163671,"eighty":10.128916,"marketCap":221128614},{"date":"2024-08-02","current":-5.666332,"twenty":4.073687,"median":6.120329,"eighty":10.159731,"marketCap":211110544},{"date":"2024-08-09","current":-5.344628,"twenty":4.066151,"median":6.082958,"eighty":10.159731,"marketCap":199124818},{"date":"2024-08-16","current":-5.463047,"twenty":4.050193,"median":6.009652,"eighty":10.159731,"marketCap":203536742},{"date":"2024-08-23","current":-5.348576,"twenty":4.029761,"median":5.967492,"eighty":10.159731,"marketCap":199271882},{"date":"2024-08-30","current":-5.516335,"twenty":4.011244,"median":5.944883,"eighty":10.159731,"marketCap":205522107},{"date":"2024-09-06","current":-5.251867,"twenty":4.00527,"median":5.93753,"eighty":10.159731,"marketCap":195668811},{"date":"2024-09-13","current":-5.030819,"twenty":3.978084,"median":5.926431,"eighty":10.159731,"marketCap":187433220},{"date":"2024-09-20","current":-5.218315,"twenty":3.969472,"median":5.912744,"eighty":10.159731,"marketCap":194418766},{"date":"2024-09-27","current":-5.328839,"twenty":3.956491,"median":5.889735,"eighty":10.159731,"marketCap":198536562},{"date":"2024-10-04","current":-5.455152,"twenty":3.935908,"median":5.872579,"eighty":10.114807,"marketCap":203242613},{"date":"2024-10-11","current":-5.299235,"twenty":3.921598,"median":5.862775,"eighty":10.092079,"marketCap":197433581},{"date":"2024-10-18","current":-5.585413,"twenty":3.901612,"median":5.843167,"eighty":10.061185,"marketCap":208095729},{"date":"2024-10-25","current":-5.350549,"twenty":3.870379,"median":5.823779,"eighty":10.026736,"marketCap":199345414},{"date":"2024-10-31","current":-12.071372,"twenty":3.866697,"median":5.805176,"eighty":10.005086,"marketCap":214749709},{"date":"2024-11-08","current":-13.326499,"twenty":3.819373,"median":5.773926,"eighty":10.009964,"marketCap":237078425},{"date":"2024-11-15","current":-12.366696,"twenty":3.793023,"median":5.74471,"eighty":10.009964,"marketCap":220003524},{"date":"2024-11-22","current":-13.154227,"twenty":3.761266,"median":5.703196,"eighty":10.009964,"marketCap":234013699},{"date":"2024-11-29","current":-13.211651,"twenty":3.75283,"median":5.685612,"eighty":10.009964,"marketCap":235035274},{"date":"2024-12-06","current":-12.895818,"twenty":3.718154,"median":5.671739,"eighty":10.009964,"marketCap":229416611},{"date":"2024-12-13","current":-12.485646,"twenty":3.704625,"median":5.655931,"eighty":10.009964,"marketCap":222119645},{"date":"2024-12-20","current":-11.833472,"twenty":3.688421,"median":5.639309,"eighty":10.009964,"marketCap":210517469},{"date":"2024-12-27","current":-11.759641,"twenty":3.683036,"median":5.618858,"eighty":10.009964,"marketCap":209204015},{"date":"2025-01-03","current":-12.30517,"twenty":3.661502,"median":5.60178,"eighty":10.009964,"marketCap":218908980},{"date":"2025-01-10","current":-12.715343,"twenty":3.648958,"median":5.589752,"eighty":10.014842,"marketCap":226205946},{"date":"2025-01-17","current":-12.785072,"twenty":3.615979,"median":5.543479,"eighty":10.014842,"marketCap":227446430},{"date":"2025-01-24","current":-13.289584,"twenty":3.596055,"median":5.508606,"eighty":10.014842,"marketCap":236421698},{"date":"2025-01-31","current":-13.13782,"twenty":3.590117,"median":5.431421,"eighty":10.014842,"marketCap":233721820},{"date":"2025-02-07","current":-12.920429,"twenty":3.546977,"median":5.390361,"eighty":10.014842,"marketCap":229854429},{"date":"2025-02-14","current":-13.068091,"twenty":3.53487,"median":5.373393,"eighty":10.014842,"marketCap":232481336},{"date":"2025-02-21","current":-13.482365,"twenty":3.506052,"median":5.356069,"eighty":10.014842,"marketCap":239851272},{"date":"2025-02-28","current":-13.010667,"twenty":3.390486,"median":5.346155,"eighty":10.014842,"marketCap":231459761},{"date":"2025-03-07","current":7.40344,"twenty":3.235557,"median":5.348015,"eighty":10.01972,"marketCap":249799468},{"date":"2025-03-14","current":7.172151,"twenty":3.235557,"median":5.367474,"eighty":10.01972,"marketCap":241995557},{"date":"2025-03-21","current":7.489347,"twenty":3.262443,"median":5.38722,"eighty":10.01972,"marketCap":252698064},{"date":"2025-03-28","current":7.636931,"twenty":3.332547,"median":5.428225,"eighty":10.01972,"marketCap":257677702},{"date":"2025-04-04","current":7.110474,"twenty":3.332547,"median":5.502118,"eighty":10.01972,"marketCap":239914514},{"date":"2025-04-11","current":8.106117,"twenty":3.36247,"median":5.554337,"eighty":10.014842,"marketCap":273508492},{"date":"2025-04-17","current":8.313175,"twenty":3.36247,"median":5.599655,"eighty":10.014842,"marketCap":280494851},{"date":"2025-04-25","current":7.903464,"twenty":3.332547,"median":5.608894,"eighty":10.01972,"marketCap":266670780},{"date":"2025-05-02","current":7.308669,"twenty":3.332547,"median":5.639309,"eighty":10.01972,"marketCap":249013669},{"date":"2025-05-09","current":7.313038,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":249162512},{"date":"2025-05-16","current":8.007645,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":272828485},{"date":"2025-05-23","current":8.162731,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":278112398},{"date":"2025-05-30","current":7.968328,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":271488902},{"date":"2025-06-06","current":7.946485,"twenty":3.332547,"median":5.655931,"eighty":10.01972,"marketCap":270744689},{"date":"2025-06-13","current":7.966144,"twenty":3.332547,"median":5.666265,"eighty":10.01972,"marketCap":271414481},{"date":"2025-06-18","current":8.540615,"twenty":3.332547,"median":5.671898,"eighty":10.01972,"marketCap":290987283}],"updateTime":1750473068427}}}