US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NovaBay Pharmaceuticals

0.5702

-0.0070-1.21%

Volume:10.86K

Turnover:6.31K

Market Cap:3.32M

PE:-0.22

High:0.6000

Open:0.5800

Low:0.5701

Close:0.5772

Loading ...

Overview Company News Filings

BRIEF-Novabay Pharmaceuticals Engages Financial Advisor Should Stockholders Fail To Approve Dissolution Proposal

NovaBay Pharmaceuticals Inc: Stockholders as of March 18, 2025 Record Date Will Be Entitled to Vote

THOMSON REUTERS

NovaBay Pharmaceuticals Inc: Engages Financial Advisor to Explore Strategic Options Should Stockholders Fail to Approve Dissolution Proposal

THOMSON REUTERS

NovaBay Pharmaceuticals to Hold Special Meeting of Stockholders

BRIEF-Novabay Pharmaceuticals Completes The Sale Of Its Eyecare Business To Prn

NovaBay Pharmaceuticals Completes the Sale of Its Eyecare Business to Prn and Further Adjourns Its Special Meeting of Stockholders on Dissolution Proposal

THOMSON REUTERS

NovaBay Pharmaceuticals Completes the Sale of its Eyecare Business to PRN and Further Adjourns its Special Meeting of Stockholders on Dissolution Proposal

NovaBay Pharmaceuticals (NBY) Upgraded to Buy: Here's Why

ISS supports NovaBay proposals to sell Avenova business

BRIEF-NovaBay Pharmaceuticals ISS Supports Co's Proposals To Authorize Sale Of Its Avenova Brand

NovaBay Pharmaceuticals: Iss Supports Co's Proposals to Authorize Sale of Its Avenova Brand

THOMSON REUTERS

NovaBay Pharmaceuticals Reports Q3 2024 Financials Amid Strategic Changes

NovaBay Is Maintained at Buy by Ascendiant Capital

NovaBay Pharmaceuticals Q3 EPS $(0.60) Misses $(0.30) Estimate, Sales $2.44M Miss $2.62M Estimate

NovaBay Pharmaceuticals Inc: Qtrly Shr Loss $0.60

THOMSON REUTERS

BRIEF-Novabay Pharmaceuticals accepts revised offer from Nutriceuticals

NovaBay accepts revised transaction proposal from PRN

NovaBay Pharmaceuticals: Accepts Revised Offer From Nutriceuticals, Enters Into Amendment to Asset Purchase Agreement to Increase Purchase Price

THOMSON REUTERS

BRIEF-NovaBay Pharmaceuticals Board Determines Unsolicited Offer Is Superior To Asset Purchase Agreement With PRN Physician Recommended Nutriceuticals, LLC

NovaBay Pharmaceuticals: Refresh's Offer Also Includes Refresh Providing a Secured Term Loan to Co in Principal Amount of $2.0 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals","latestPrice":0.5702,"timestamp":1745524800000,"preClose":0.5772,"halted":0,"volume":10863,"delay":0,"floatShares":5195050,"shares":5816204,"eps":-2.534746,"marketStatus":"Pre-Mkt","change":-0.007,"latestTime":"04-25 07:35:23 EDT","open":0.58,"high":0.6,"low":0.5701,"amount":6309.92508885,"amplitude":0.051802,"askPrice":0.6621,"askSize":100,"bidPrice":0.56,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.534746,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1193371200000,"exchange":"AMEX","adjPreClose":0.5702,"postHourTrading":{"tag":"盘后","latestPrice":0.5702,"preClose":0.5702,"latestTime":"16:57 EDT","volume":8,"amount":4.516,"timestamp":1745528273016},"volumeRatio":0.23183896109008556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","floatShares":5195050,"roa":"-49.91%","roe":"-452.75%","lyrEps":-2.534746,"volumeRatio":0.23183896109008556,"shares":5816204,"dividePrice":0,"high":0.6,"amplitude":0.051802,"preClose":0.5772,"low":0.5701,"week52Low":0.3611,"pbRate":"-24.57","psRate":"0.34","week52High":9.079,"institutionHeld":0,"latestPrice":0.5702,"committee":0.666667,"eps":-2.534746,"divideRate":0,"volume":10863,"delay":0,"ttmEps":-2.534746,"open":0.58,"prevYearClose":0.601,"prevWeekClose":0.6,"prevMonthClose":0.585,"prevQuarterClose":0.585,"fiveDayClose":0.588,"twentyDayClose":0.61,"sixtyDayClose":0.684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517894434","title":"BRIEF-Novabay Pharmaceuticals Engages Financial Advisor Should Stockholders Fail To Approve Dissolution Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:58","pubTimestamp":1741348713,"startTime":"0","endTime":"0","summary":"BRIEF-Novabay Pharmaceuticals Engages Financial Advisor Should Stockholders Fail To Approve Dissolution ProposalMarch 7 (Reuters) - NovaBay Pharmaceuticals Inc NBY.A:NOVABAY PHARMACEUTICALS INC: ENGAG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2517612489","title":"NovaBay Pharmaceuticals Inc: Stockholders as of March 18, 2025 Record Date Will Be Entitled to Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2517612489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517612489?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0SQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2517489641","title":"NovaBay Pharmaceuticals Inc: Engages Financial Advisor to Explore Strategic Options Should Stockholders Fail to Approve Dissolution Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489641?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2517481655","title":"NovaBay Pharmaceuticals to Hold Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481655","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481655?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348200,"startTime":"0","endTime":"0","summary":"Stockholders as of the March 18, 2025 record date will be entitled to vote. Company engages financial advisor to explore strategic options should stockholders fail to approve the dissolution proposal. Forward-Looking StatementsThis news release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are predictions, projections and other statements about future events that are based on current expectations and assumptions and, as a result, are subject to risks and uncertainties. These forward-looking statements are based upon the Company and its management’s current expectations, assumptions, estimates, projections and beliefs. These statements involve known and unknown risks, uncertainties and other factors that may cause actual results or achievements to be materially different and adverse from those expressed in, or impli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novabay-pharmaceuticals-hold-special-meeting-115000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2505090704","title":"BRIEF-Novabay Pharmaceuticals Completes The Sale Of Its Eyecare Business To Prn","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090704","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:03","pubTimestamp":1737637401,"startTime":"0","endTime":"0","summary":"BRIEF-Novabay Pharmaceuticals Completes The Sale Of Its Eyecare Business To Prn Jan 23 (Reuters) - NovaBay Pharmaceuticals Inc NBY.A:NOVABAY PHARMACEUTICALS COMPLETES THE SALE OF ITS EYECARE BUSINESS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAMGY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2505090594","title":"NovaBay Pharmaceuticals Completes the Sale of Its Eyecare Business to Prn and Further Adjourns Its Special Meeting of Stockholders on Dissolution Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090594","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090594?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUAMGY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2505901338","title":"NovaBay Pharmaceuticals Completes the Sale of its Eyecare Business to PRN and Further Adjourns its Special Meeting of Stockholders on Dissolution Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901338","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901338?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637200,"startTime":"0","endTime":"0","summary":"Stockholders voted to unlock the value of NovaBay’s Avenova eyecare business by approving the $11.5 million asset sale. Reconvened Special Meeting adjourned to allow additional time for votes to reach the 50% threshold of outstanding common stock in favor of Proposal Two, providing for the Dissolution of the Company. Stockholders who have not yet voted are strongly encouraged to vote FOR Proposal Two at the Special Meeting scheduled to reconvene on January 30, 2025. The Company believes that pursuing the Dissolution and wind-up of the Company in accordance with the Plan of Dissolution as a result of having completed the Asset Sale provides the best opportunity and most flexibility to optimize value for stockholders and is currently in the best interests of the Company and its stockholders. As a result, the Company has adjourned the Special Meeting, as authorized by stockholders at th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novabay-pharmaceuticals-completes-sale-eyecare-130000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","NBY","PRN"],"gpt_icon":0},{"id":"2494107352","title":"NovaBay Pharmaceuticals (NBY) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2494107352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494107352?lang=en_us&edition=fundamental","pubTime":"2024-12-26 01:00","pubTimestamp":1735146009,"startTime":"0","endTime":"0","summary":"Investors might want to bet on NovaBay Pharmaceuticals, Inc. , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for NovaBay Pharmaceuticals basically reflects positivity about its earnings outlook that could translate into buying pres","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novabay-pharmaceuticals-nby-upgraded-buy-170009844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBY"],"gpt_icon":0},{"id":"2483375395","title":"ISS supports NovaBay proposals to sell Avenova business","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375395?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:15","pubTimestamp":1731676510,"startTime":"0","endTime":"0","summary":"NovaBay (NBY) announced that the largest institutional advisory firm, Institutional Shareholder Services, or ISS, has recommended that NovaBay stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iss-supports-novabay-proposals-to-sell-avenova-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iss-supports-novabay-proposals-to-sell-avenova-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2483739463","title":"BRIEF-NovaBay Pharmaceuticals ISS Supports Co's Proposals To Authorize Sale Of Its Avenova Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483739463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483739463?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:13","pubTimestamp":1731676426,"startTime":"0","endTime":"0","summary":"Nov 15 (Reuters) - NovaBay Pharmaceuticals Inc   :   * NOVABAY PHARMACEUTICALS: ISS SUPPORTS CO'S PROPOSALS TO AUTHORIZE SALE OF ITS AVENOVA BRANDSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2483378011","title":"NovaBay Pharmaceuticals: Iss Supports Co's Proposals to Authorize Sale of Its Avenova Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378011","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378011?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:01","pubTimestamp":1731675703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2483391271","title":"NovaBay Pharmaceuticals Reports Q3 2024 Financials Amid Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483391271?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:22","pubTimestamp":1731644541,"startTime":"0","endTime":"0","summary":"Novabay Pharmaceuticals ( ($NBY) ) has released its Q3 earnings. Here is a breakdown of the information Novabay Pharmaceuticals presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novabay-pharmaceuticals-reports-q3-2024-financials-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novabay-pharmaceuticals-reports-q3-2024-financials-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2482553577","title":"NovaBay Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482553577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482553577?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:53","pubTimestamp":1731347580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 12:53 ET (17:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY"],"gpt_icon":0},{"id":"2481633171","title":"NovaBay Pharmaceuticals Q3 EPS $(0.60) Misses $(0.30) Estimate, Sales $2.44M Miss $2.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481633171","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481633171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:30","pubTimestamp":1731018637,"startTime":"0","endTime":"0","summary":"NovaBay Pharmaceuticals (AMEX:NBY) reported quarterly losses of $(0.60) per share which missed the analyst consensus estimate of $(0.30) by 100 percent. This is a 95.42 percent increase over losses of $(13.11) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828665/novabay-pharmaceuticals-q3-eps-0-60-misses-0-30-estimate-sales-2-44m-miss-2-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NovaBay Pharmaceuticals Q3 EPS $(0.60) Misses $(0.30) Estimate, Sales $2.44M Miss $2.62M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY"],"gpt_icon":0},{"id":"2481753168","title":"NovaBay Pharmaceuticals Inc: Qtrly  Shr Loss $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2481753168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481753168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1PC9L9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2481957561","title":"BRIEF-Novabay Pharmaceuticals accepts revised offer from Nutriceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957561?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:39","pubTimestamp":1730929178,"startTime":"0","endTime":"0","summary":"BRIEF-Novabay Pharmaceuticals accepts revised offer from NutriceuticalsNov 6 (Reuters) - NovaBay Pharmaceuticals Inc NBY.A:NOVABAY PHARMACEUTICALS: ACCEPTS REVISED OFFER FROM NUTRICEUTICALS, ENTERS IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2481957669","title":"NovaBay accepts revised transaction proposal from PRN","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957669?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:34","pubTimestamp":1730928840,"startTime":"0","endTime":"0","summary":"NovaBay (NBY) announces that the Company has accepted a revised transaction proposal from PRN Physician Recommended Nutriceuticals, LLC to increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novabay-accepts-revised-transaction-proposal-from-prn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novabay-accepts-revised-transaction-proposal-from-prn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBY","PRN","BK4007"],"gpt_icon":0},{"id":"2481595214","title":"NovaBay Pharmaceuticals: Accepts Revised Offer From Nutriceuticals, Enters Into Amendment to Asset Purchase Agreement to Increase Purchase Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2481595214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481595214?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:33","pubTimestamp":1730928809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2479040903","title":"BRIEF-NovaBay Pharmaceuticals Board Determines Unsolicited Offer Is Superior To Asset Purchase Agreement With PRN Physician Recommended Nutriceuticals, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479040903?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:23","pubTimestamp":1730204597,"startTime":"0","endTime":"0","summary":"Oct 29  - NovaBay Pharmaceuticals Inc   :   * NOVABAY PHARMACEUTICALS BOARD DETERMINES UNSOLICITED OFFER IS SUPERIOR TO ASSET PURCHASE AGREEMENT WITH PRN PHYSICIAN RECOMMENDED NUTRICEUTICALS, LLC   * NOVABAY PHARMACEUTICALS:  UNDER REFRESH'S OFFER CO WOULD RECEIVE A PURCHASE PRICE OF UP TO $11.5 MILLION   * NOVABAY PHARMACEUTICALS: REFRESH'S OFFER ALSO INCLUDES REFRESH PROVIDING A SECURED TERM LOAN TO CO IN PRINCIPAL AMOUNT OF $2.0 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY","PRN","BK4007"],"gpt_icon":0},{"id":"2479405786","title":"NovaBay Pharmaceuticals: Refresh's Offer Also Includes Refresh Providing a Secured Term Loan to Co in Principal Amount of $2.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479405786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479405786?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA38VQPQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"NBY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"NBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.37},{"date":"2024-07-11","symbol":"NBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720684800000,"name":null,"time":"Pre-Market","dateTimestamp":1720670400000,"actualEps":null},{"market":"US","date":"2024-05-31","symbol":"NBY","defaultRemindTime":1717162200000,"type":"split","dateTimestamp":1717128000000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBY","date":"2025-04-23","current":-0.47074,"percent":0.611157,"low":-6.578499,"twenty":-3.112886,"median":-1.814966,"eighty":-0.254457,"high":-0.063354,"avg":-1.763215,"sd":1.434454,"marketCap":3400152},"quantilePoints":[{"date":"2020-05-01","current":-2.759293,"twenty":-4.594747,"median":-2.840466,"eighty":-1.598358,"marketCap":26649251},{"date":"2020-05-08","current":-4.167745,"twenty":-4.594747,"median":-2.845589,"eighty":-1.598358,"marketCap":29386769},{"date":"2020-05-15","current":-3.636562,"twenty":-4.594747,"median":-2.865564,"eighty":-1.598358,"marketCap":25641397},{"date":"2020-05-22","current":-3.509895,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24748269},{"date":"2020-05-29","current":-3.452691,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24344921},{"date":"2020-06-05","current":-3.448605,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24316111},{"date":"2020-06-12","current":-3.559336,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":25096877},{"date":"2020-06-19","current":-3.800003,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":26793819},{"date":"2020-06-26","current":-4.474197,"twenty":-4.608163,"median":-2.871687,"eighty":-1.598358,"marketCap":31547561},{"date":"2020-07-02","current":-4.412906,"twenty":-4.64499,"median":-2.871687,"eighty":-1.598358,"marketCap":31115402},{"date":"2020-07-10","current":-4.617208,"twenty":-4.658112,"median":-2.882348,"eighty":-1.598358,"marketCap":32555931},{"date":"2020-07-17","current":-6.047316,"twenty":-4.698928,"median":-2.911025,"eighty":-1.598358,"marketCap":42639626},{"date":"2020-07-24","current":-4.862369,"twenty":-4.738781,"median":-2.935173,"eighty":-1.598358,"marketCap":34284564},{"date":"2020-07-31","current":-5.02581,"twenty":-4.761809,"median":-2.950363,"eighty":-1.598358,"marketCap":35436987},{"date":"2020-08-07","current":-5.26832,"twenty":-4.797791,"median":-2.980229,"eighty":-1.598358,"marketCap":47583469},{"date":"2020-08-14","current":-4.506263,"twenty":-4.802076,"median":-2.987387,"eighty":-1.598358,"marketCap":40700563},{"date":"2020-08-21","current":-4.450344,"twenty":-4.854122,"median":-2.997159,"eighty":-1.598358,"marketCap":40195510},{"date":"2020-08-28","current":-4.331114,"twenty":-4.854122,"median":-3.018182,"eighty":-1.598358,"marketCap":39118620},{"date":"2020-09-04","current":-3.606027,"twenty":-4.854122,"median":-3.019965,"eighty":-1.598358,"marketCap":32569633},{"date":"2020-09-11","current":-3.49419,"twenty":-4.854122,"median":-3.02906,"eighty":-1.598358,"marketCap":31559527},{"date":"2020-09-18","current":-3.487721,"twenty":-4.854122,"median":-3.036596,"eighty":-1.598358,"marketCap":31501092},{"date":"2020-09-25","current":-3.318118,"twenty":-4.854122,"median":-3.073602,"eighty":-1.598358,"marketCap":29969238},{"date":"2020-10-02","current":-3.717863,"twenty":-4.854122,"median":-3.088047,"eighty":-1.60406,"marketCap":33579738},{"date":"2020-10-09","current":-3.720174,"twenty":-4.854122,"median":-3.107144,"eighty":-1.620948,"marketCap":33600608},{"date":"2020-10-16","current":-3.388824,"twenty":-4.854122,"median":-3.107716,"eighty":-1.620948,"marketCap":30607858},{"date":"2020-10-23","current":-3.350005,"twenty":-4.854122,"median":-3.139174,"eighty":-1.620948,"marketCap":30257243},{"date":"2020-10-30","current":-2.807922,"twenty":-4.854122,"median":-3.142209,"eighty":-1.644806,"marketCap":25361154},{"date":"2020-11-06","current":-2.492285,"twenty":-4.854122,"median":-3.142209,"eighty":-1.652876,"marketCap":22510319},{"date":"2020-11-13","current":-2.120017,"twenty":-4.854122,"median":-3.142209,"eighty":-1.672142,"marketCap":25378721},{"date":"2020-11-20","current":-2.22682,"twenty":-4.854122,"median":-3.142209,"eighty":-1.696975,"marketCap":26657267},{"date":"2020-11-27","current":-2.21635,"twenty":-4.854122,"median":-3.142209,"eighty":-1.721205,"marketCap":26531920},{"date":"2020-12-04","current":-2.294882,"twenty":-4.854122,"median":-3.142209,"eighty":-1.740699,"marketCap":27472027},{"date":"2020-12-11","current":-2.408317,"twenty":-4.854122,"median":-3.142209,"eighty":-1.791705,"marketCap":28829960},{"date":"2020-12-18","current":-2.237291,"twenty":-4.854122,"median":-3.142209,"eighty":-1.831219,"marketCap":26782615},{"date":"2020-12-24","current":-2.547929,"twenty":-4.854122,"median":-3.142209,"eighty":-1.85325,"marketCap":30501262},{"date":"2020-12-31","current":-2.432749,"twenty":-4.854122,"median":-3.142209,"eighty":-1.867525,"marketCap":29122438},{"date":"2021-01-08","current":-2.701503,"twenty":-4.854122,"median":-3.142209,"eighty":-1.896796,"marketCap":32339694},{"date":"2021-01-15","current":-3.187355,"twenty":-4.854122,"median":-3.147054,"eighty":-1.908915,"marketCap":38155825},{"date":"2021-01-22","current":-3.525217,"twenty":-4.854122,"median":-3.147054,"eighty":-1.917234,"marketCap":42200376},{"date":"2021-01-29","current":-3.10638,"twenty":-4.854122,"median":-3.147054,"eighty":-1.933075,"marketCap":37186470},{"date":"2021-02-05","current":-3.490314,"twenty":-4.854122,"median":-3.160829,"eighty":-1.955584,"marketCap":41782551},{"date":"2021-02-12","current":-4.153474,"twenty":-4.854122,"median":-3.182827,"eighty":-1.970735,"marketCap":49721235},{"date":"2021-02-19","current":-4.432699,"twenty":-4.891365,"median":-3.186392,"eighty":-1.972615,"marketCap":53063840},{"date":"2021-02-26","current":-3.944055,"twenty":-4.909024,"median":-3.187355,"eighty":-1.983998,"marketCap":47214282},{"date":"2021-03-05","current":-3.211787,"twenty":-4.911627,"median":-3.206782,"eighty":-2.000872,"marketCap":38448303},{"date":"2021-03-12","current":-3.804442,"twenty":-4.911627,"median":-3.225731,"eighty":-2.011252,"marketCap":45542981},{"date":"2021-03-19","current":-3.944055,"twenty":-4.911627,"median":-3.225731,"eighty":-2.031008,"marketCap":47214282},{"date":"2021-03-26","current":-3.472354,"twenty":-4.909024,"median":-3.225731,"eighty":-2.042378,"marketCap":38331312},{"date":"2021-04-01","current":-3.671444,"twenty":-4.909024,"median":-3.232167,"eighty":-2.051768,"marketCap":40529074},{"date":"2021-04-09","current":-3.330795,"twenty":-4.911627,"median":-3.25886,"eighty":-2.065547,"marketCap":36768644},{"date":"2021-04-16","current":-2.725196,"twenty":-4.911627,"median":-3.25886,"eighty":-2.088573,"marketCap":30083437},{"date":"2021-04-23","current":-3.027617,"twenty":-4.911627,"median":-3.25886,"eighty":-2.09907,"marketCap":33421861},{"date":"2021-04-30","current":-3.098396,"twenty":-4.911627,"median":-3.25886,"eighty":-2.106181,"marketCap":34203196},{"date":"2021-05-07","current":-2.741088,"twenty":-4.911627,"median":-3.25886,"eighty":-2.118371,"marketCap":30083437},{"date":"2021-05-14","current":-2.529548,"twenty":-4.911627,"median":-3.25886,"eighty":-2.129561,"marketCap":27761788},{"date":"2021-05-21","current":-2.615153,"twenty":-4.911627,"median":-3.25886,"eighty":-2.143767,"marketCap":28701300},{"date":"2021-05-28","current":-2.700375,"twenty":-4.911627,"median":-3.25886,"eighty":-2.163995,"marketCap":29636620},{"date":"2021-06-04","current":-2.751203,"twenty":-4.911627,"median":-3.25886,"eighty":-2.168228,"marketCap":30194457},{"date":"2021-06-11","current":-2.794388,"twenty":-4.911627,"median":-3.25886,"eighty":-2.17623,"marketCap":30668407},{"date":"2021-06-18","current":-2.736299,"twenty":-4.911627,"median":-3.25886,"eighty":-2.185624,"marketCap":30030881},{"date":"2021-06-25","current":-2.617446,"twenty":-4.911627,"median":-3.25886,"eighty":-2.205292,"marketCap":28726466},{"date":"2021-07-02","current":-2.527255,"twenty":-4.911627,"median":-3.25886,"eighty":-2.209369,"marketCap":27736622},{"date":"2021-07-09","current":-2.432096,"twenty":-4.911627,"median":-3.25886,"eighty":-2.21635,"marketCap":26692252},{"date":"2021-07-16","current":-2.202415,"twenty":-4.911627,"median":-3.25886,"eighty":-2.22682,"marketCap":24171504},{"date":"2021-07-23","current":-2.419102,"twenty":-4.911627,"median":-3.25886,"eighty":-2.237291,"marketCap":26549647},{"date":"2021-07-30","current":-2.619739,"twenty":-4.911627,"median":-3.25886,"eighty":-2.255757,"marketCap":28751631},{"date":"2021-08-06","current":-2.369421,"twenty":-4.911627,"median":-3.25886,"eighty":-2.268355,"marketCap":26004393},{"date":"2021-08-13","current":-3.414875,"twenty":-4.911627,"median":-3.264633,"eighty":-2.281627,"marketCap":28521040},{"date":"2021-08-20","current":-3.166266,"twenty":-4.911627,"median":-3.264633,"eighty":-2.287306,"marketCap":26444657},{"date":"2021-08-27","current":-3.497745,"twenty":-4.911627,"median":-3.264851,"eighty":-2.297192,"marketCap":29213166},{"date":"2021-09-03","current":-3.404651,"twenty":-4.911627,"median":-3.274604,"eighty":-2.310305,"marketCap":28435647},{"date":"2021-09-10","current":-3.39066,"twenty":-4.911627,"median":-3.292574,"eighty":-2.331204,"marketCap":28318795},{"date":"2021-09-17","current":-3.272813,"twenty":-4.911627,"median":-3.304924,"eighty":-2.349198,"marketCap":27334535},{"date":"2021-09-24","current":-3.475144,"twenty":-4.911627,"median":-3.314224,"eighty":-2.369421,"marketCap":29024404},{"date":"2021-10-01","current":-3.266894,"twenty":-4.911627,"median":-3.330499,"eighty":-2.378256,"marketCap":27285098},{"date":"2021-10-08","current":-3.056491,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":25527813},{"date":"2021-10-15","current":-2.969316,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":24799731},{"date":"2021-10-22","current":-2.86546,"twenty":-4.909024,"median":-3.330202,"eighty":-2.384631,"marketCap":23932325},{"date":"2021-10-29","current":-2.852007,"twenty":-4.906422,"median":-3.326748,"eighty":-2.385319,"marketCap":23819966},{"date":"2021-11-05","current":-3.110841,"twenty":-4.906422,"median":-3.320707,"eighty":-2.385319,"marketCap":25981741},{"date":"2021-11-12","current":-3.134525,"twenty":-4.906422,"median":-3.31265,"eighty":-2.385319,"marketCap":23258175},{"date":"2021-11-19","current":-2.907385,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21572799},{"date":"2021-11-26","current":-3.081828,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":22867167},{"date":"2021-12-03","current":-2.665103,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":19775066},{"date":"2021-12-10","current":-3.344705,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":24817709},{"date":"2021-12-17","current":-2.831067,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21006514},{"date":"2021-12-23","current":-2.656623,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":19712146},{"date":"2021-12-31","current":-2.281086,"twenty":-4.906422,"median":-3.307765,"eighty":-2.371018,"marketCap":16925659},{"date":"2022-01-07","current":-2.223544,"twenty":-4.903819,"median":-3.303921,"eighty":-2.361029,"marketCap":16498697},{"date":"2022-01-14","current":-2.082415,"twenty":-4.903819,"median":-3.303921,"eighty":-2.34038,"marketCap":15451518},{"date":"2022-01-21","current":-1.83347,"twenty":-4.903819,"median":-3.303921,"eighty":-2.326618,"marketCap":13604346},{"date":"2022-01-28","current":-1.761991,"twenty":-4.903819,"median":-3.303921,"eighty":-2.303602,"marketCap":13073970},{"date":"2022-02-04","current":-2.217319,"twenty":-4.901217,"median":-3.298053,"eighty":-2.287097,"marketCap":16452509},{"date":"2022-02-11","current":-2.127687,"twenty":-4.901217,"median":-3.298053,"eighty":-2.271333,"marketCap":15787434},{"date":"2022-02-18","current":-1.946031,"twenty":-4.901217,"median":-3.298053,"eighty":-2.264013,"marketCap":14439549},{"date":"2022-02-25","current":-2.036375,"twenty":-4.901217,"median":-3.298053,"eighty":-2.261219,"marketCap":15109904},{"date":"2022-03-04","current":-1.94775,"twenty":-4.901217,"median":-3.298053,"eighty":-2.239805,"marketCap":14452303},{"date":"2022-03-11","current":-1.873895,"twenty":-4.901217,"median":-3.298053,"eighty":-2.222987,"marketCap":13904300},{"date":"2022-03-18","current":-2.049132,"twenty":-4.901217,"median":-3.298053,"eighty":-2.213761,"marketCap":15204559},{"date":"2022-03-25","current":-2.18207,"twenty":-4.901217,"median":-3.298053,"eighty":-2.207584,"marketCap":16190963},{"date":"2022-04-01","current":-2.613295,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":15219828},{"date":"2022-04-08","current":-2.502936,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14577098},{"date":"2022-04-14","current":-2.458792,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14320006},{"date":"2022-04-22","current":-2.256615,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":13142526},{"date":"2022-04-29","current":-2.115356,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":12319834},{"date":"2022-05-06","current":-2.012316,"twenty":-4.901217,"median":-3.298053,"eighty":-2.180959,"marketCap":11719729},{"date":"2022-05-13","current":-2.287236,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10102722},{"date":"2022-05-20","current":-2.370625,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10471050},{"date":"2022-05-27","current":-2.293192,"twenty":-4.901217,"median":-3.298053,"eighty":-2.181368,"marketCap":10129031},{"date":"2022-06-03","current":-2.632704,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":11628654},{"date":"2022-06-10","current":-2.644617,"twenty":-4.901217,"median":-3.298053,"eighty":-2.202063,"marketCap":11681273},{"date":"2022-06-17","current":-2.382538,"twenty":-4.901217,"median":-3.298053,"eighty":-2.208358,"marketCap":10523670},{"date":"2022-06-24","current":-2.620791,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":11576036},{"date":"2022-07-01","current":-3.136611,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":13854411},{"date":"2022-07-08","current":-3.609545,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":15943359},{"date":"2022-07-15","current":-3.07943,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":13601844},{"date":"2022-07-22","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-07-29","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-08-05","current":-3.346274,"twenty":-4.903819,"median":-3.31161,"eighty":-2.208844,"marketCap":14780494},{"date":"2022-08-12","current":-3.179235,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":14983733},{"date":"2022-08-19","current":-2.945334,"twenty":-4.903819,"median":-3.280895,"eighty":-2.208844,"marketCap":13881359},{"date":"2022-08-26","current":-2.70621,"twenty":-4.903819,"median":-3.272813,"eighty":-2.208844,"marketCap":12754368},{"date":"2022-09-02","current":-2.628546,"twenty":-4.903819,"median":-3.232167,"eighty":-2.208844,"marketCap":12388337},{"date":"2022-09-09","current":-2.039252,"twenty":-4.903819,"median":-3.19259,"eighty":-2.207704,"marketCap":9610995},{"date":"2022-09-16","current":-1.589617,"twenty":-4.903819,"median":-3.179497,"eighty":-2.200091,"marketCap":7491866},{"date":"2022-09-23","current":-1.516808,"twenty":-4.903819,"median":-3.174876,"eighty":-2.181799,"marketCap":7148716},{"date":"2022-09-30","current":-1.516808,"twenty":-4.903819,"median":-3.163038,"eighty":-2.171359,"marketCap":7148716},{"date":"2022-10-07","current":-1.381674,"twenty":-4.903819,"median":-3.153491,"eighty":-2.163995,"marketCap":6511831},{"date":"2022-10-14","current":-1.474062,"twenty":-4.903819,"median":-3.138284,"eighty":-2.145261,"marketCap":6947252},{"date":"2022-10-21","current":-1.333412,"twenty":-4.903819,"median":-3.12516,"eighty":-2.127373,"marketCap":6284372},{"date":"2022-10-28","current":-1.479577,"twenty":-4.903819,"median":-3.107144,"eighty":-2.118829,"marketCap":6973248},{"date":"2022-11-04","current":-1.392705,"twenty":-4.903819,"median":-3.089535,"eighty":-2.113582,"marketCap":6563821},{"date":"2022-11-11","current":-1.220341,"twenty":-4.903819,"median":-3.075682,"eighty":-2.099611,"marketCap":5751468},{"date":"2022-11-18","current":-1.508656,"twenty":-4.903819,"median":-3.049648,"eighty":-2.097849,"marketCap":3862160},{"date":"2022-11-25","current":-1.65372,"twenty":-4.903819,"median":-3.035526,"eighty":-2.087012,"marketCap":4233522},{"date":"2022-12-02","current":-1.497777,"twenty":-4.903819,"median":-3.028526,"eighty":-2.075754,"marketCap":3834308},{"date":"2022-12-09","current":-1.216757,"twenty":-4.903819,"median":-3.01391,"eighty":-2.060763,"marketCap":3114897},{"date":"2022-12-16","current":-1.172777,"twenty":-4.903819,"median":-3.000743,"eighty":-2.046783,"marketCap":3002310},{"date":"2022-12-23","current":-1.04084,"twenty":-4.903819,"median":-2.978172,"eighty":-2.041702,"marketCap":2664550},{"date":"2022-12-30","current":-1.550436,"twenty":-4.903819,"median":-2.961783,"eighty":-2.038495,"marketCap":3969115},{"date":"2023-01-06","current":-1.590191,"twenty":-4.807899,"median":-2.945334,"eighty":-2.029789,"marketCap":4070888},{"date":"2023-01-13","current":-1.868474,"twenty":-4.767775,"median":-2.93703,"eighty":-2.017638,"marketCap":4783293},{"date":"2023-01-20","current":-1.713351,"twenty":-4.745148,"median":-2.929796,"eighty":-2.009906,"marketCap":4386178},{"date":"2023-01-27","current":-1.820768,"twenty":-4.709545,"median":-2.907385,"eighty":-1.999788,"marketCap":4661166},{"date":"2023-02-03","current":-1.963885,"twenty":-4.676122,"median":-2.882348,"eighty":-1.996959,"marketCap":5027546},{"date":"2023-02-10","current":-1.733307,"twenty":-4.651759,"median":-2.866235,"eighty":-1.979583,"marketCap":4437267},{"date":"2023-02-17","current":-1.844621,"twenty":-4.613793,"median":-2.859046,"eighty":-1.970735,"marketCap":4722230},{"date":"2023-02-24","current":-1.701504,"twenty":-4.594062,"median":-2.852007,"eighty":-1.963932,"marketCap":4355850},{"date":"2023-03-03","current":-1.773062,"twenty":-4.572033,"median":-2.845355,"eighty":-1.948632,"marketCap":4539040},{"date":"2023-03-10","current":-1.296005,"twenty":-4.558832,"median":-2.838746,"eighty":-1.939943,"marketCap":3317773},{"date":"2023-03-17","current":-1.192643,"twenty":-4.481867,"median":-2.826747,"eighty":-1.922245,"marketCap":3053166},{"date":"2023-03-24","current":-1.224446,"twenty":-4.440943,"median":-2.822706,"eighty":-1.913509,"marketCap":3134583},{"date":"2023-03-31","current":-0.326193,"twenty":-4.433421,"median":-2.816684,"eighty":-1.904651,"marketCap":3460254},{"date":"2023-04-06","current":-0.326193,"twenty":-4.412906,"median":-2.807437,"eighty":-1.898521,"marketCap":3460254},{"date":"2023-04-12","current":-0.303168,"twenty":-4.399679,"median":-2.799706,"eighty":-1.893435,"marketCap":3216001},{"date":"2023-04-19","current":-0.326404,"twenty":-4.331157,"median":-2.790914,"eighty":-1.884927,"marketCap":3462493},{"date":"2023-04-27","current":-0.261914,"twenty":-4.288012,"median":-2.761604,"eighty":-1.876425,"marketCap":2778381},{"date":"2023-05-05","current":-0.191878,"twenty":-4.252518,"median":-2.751635,"eighty":-1.8658,"marketCap":2035444},{"date":"2023-05-12","current":-0.191821,"twenty":-4.208614,"median":-2.740576,"eighty":-1.850982,"marketCap":2034833},{"date":"2023-05-19","current":-0.138195,"twenty":-4.160909,"median":-2.729618,"eighty":-1.83302,"marketCap":1690951},{"date":"2023-05-26","current":-0.151562,"twenty":-4.142749,"median":-2.723936,"eighty":-1.824672,"marketCap":1854508},{"date":"2023-06-02","current":-0.218458,"twenty":-4.12092,"median":-2.712796,"eighty":-1.812813,"marketCap":2673054},{"date":"2023-06-09","current":-0.23738,"twenty":-4.079096,"median":-2.703004,"eighty":-1.79243,"marketCap":2904578},{"date":"2023-06-16","current":-0.232219,"twenty":-4.066332,"median":-2.691425,"eighty":-1.788964,"marketCap":2841435},{"date":"2023-06-23","current":-0.256881,"twenty":-4.001868,"median":-2.674387,"eighty":-1.780567,"marketCap":3143195},{"date":"2023-06-30","current":-0.264902,"twenty":-3.938704,"median":-2.658888,"eighty":-1.777589,"marketCap":3241341},{"date":"2023-07-07","current":-0.23738,"twenty":-3.903976,"median":-2.643426,"eighty":-1.772679,"marketCap":2904578},{"date":"2023-07-14","current":-0.261462,"twenty":-3.868049,"median":-2.630659,"eighty":-1.750165,"marketCap":3199245},{"date":"2023-07-21","current":-0.261462,"twenty":-3.825377,"median":-2.619166,"eighty":-1.733307,"marketCap":3199245},{"date":"2023-07-28","current":-0.241164,"twenty":-3.790903,"median":-2.615442,"eighty":-1.723747,"marketCap":2950883},{"date":"2023-08-04","current":-0.23738,"twenty":-3.740274,"median":-2.608613,"eighty":-1.710819,"marketCap":2904578},{"date":"2023-08-11","current":-0.250625,"twenty":-3.728014,"median":-2.597382,"eighty":-1.697893,"marketCap":3066645},{"date":"2023-08-18","current":-0.208804,"twenty":-3.701862,"median":-2.584388,"eighty":-1.684098,"marketCap":2530073},{"date":"2023-08-25","current":-0.226091,"twenty":-3.673199,"median":-2.580796,"eighty":-1.673829,"marketCap":2739543},{"date":"2023-09-01","current":-0.199934,"twenty":-3.661204,"median":-2.569497,"eighty":-1.662325,"marketCap":2422599},{"date":"2023-09-08","current":-0.205291,"twenty":-3.636562,"median":-2.558644,"eighty":-1.655506,"marketCap":2487505},{"date":"2023-09-15","current":-0.17649,"twenty":-3.629927,"median":-2.54915,"eighty":-1.638262,"marketCap":2138529},{"date":"2023-09-22","current":-0.151272,"twenty":-3.608138,"median":-2.535023,"eighty":-1.621863,"marketCap":1832965},{"date":"2023-09-29","current":-0.161151,"twenty":-3.595024,"median":-2.529077,"eighty":-1.614043,"marketCap":1952662},{"date":"2023-10-06","current":-0.146472,"twenty":-3.558978,"median":-2.518465,"eighty":-1.590191,"marketCap":1774802},{"date":"2023-10-13","current":-0.131585,"twenty":-3.545837,"median":-2.503561,"eighty":-1.574054,"marketCap":1594414},{"date":"2023-10-20","current":-0.128733,"twenty":-3.531722,"median":-2.492285,"eighty":-1.534001,"marketCap":1559853},{"date":"2023-10-27","current":-0.115272,"twenty":-3.523379,"median":-2.477035,"eighty":-1.529733,"marketCap":1396745},{"date":"2023-11-03","current":-0.123341,"twenty":-3.512214,"median":-2.465927,"eighty":-1.516808,"marketCap":1494526},{"date":"2023-11-10","current":-0.121359,"twenty":-3.507852,"median":-2.457319,"eighty":-1.502397,"marketCap":1470502},{"date":"2023-11-17","current":-0.155129,"twenty":-3.497745,"median":-2.432749,"eighty":-1.487533,"marketCap":2131164},{"date":"2023-11-24","current":-0.151327,"twenty":-3.48541,"median":-2.426126,"eighty":-1.479577,"marketCap":2078929},{"date":"2023-12-01","current":-0.142724,"twenty":-3.470839,"median":-2.414947,"eighty":-1.461651,"marketCap":1960749},{"date":"2023-12-08","current":-0.141109,"twenty":-3.456845,"median":-2.4,"eighty":-1.446759,"marketCap":1938549},{"date":"2023-12-15","current":-0.137164,"twenty":-3.444263,"median":-2.383134,"eighty":-1.424421,"marketCap":1884356},{"date":"2023-12-22","current":-0.109645,"twenty":-3.441785,"median":-2.370023,"eighty":-1.393013,"marketCap":1506309},{"date":"2023-12-29","current":-0.1009,"twenty":-3.425723,"median":-2.361013,"eighty":-1.381674,"marketCap":1386170},{"date":"2024-01-05","current":-0.083743,"twenty":-3.420766,"median":-2.346942,"eighty":-1.379822,"marketCap":1150463},{"date":"2024-01-12","current":-0.078539,"twenty":-3.398274,"median":-2.337516,"eighty":-1.337825,"marketCap":1078967},{"date":"2024-01-19","current":-0.072241,"twenty":-3.375673,"median":-2.319739,"eighty":-1.311133,"marketCap":992453},{"date":"2024-01-26","current":-0.072241,"twenty":-3.369524,"median":-2.296037,"eighty":-1.282201,"marketCap":992453},{"date":"2024-02-02","current":-0.076804,"twenty":-3.363216,"median":-2.288441,"eighty":-1.251906,"marketCap":1055135},{"date":"2024-02-09","current":-0.067441,"twenty":-3.350073,"median":-2.280378,"eighty":-1.219624,"marketCap":926507},{"date":"2024-02-16","current":-0.075567,"twenty":-3.342358,"median":-2.269398,"eighty":-1.192643,"marketCap":1038145},{"date":"2024-02-23","current":-0.072717,"twenty":-3.333338,"median":-2.263486,"eighty":-1.184061,"marketCap":998983},{"date":"2024-03-01","current":-0.069437,"twenty":-3.315798,"median":-2.259281,"eighty":-1.155013,"marketCap":953931},{"date":"2024-03-08","current":-0.067584,"twenty":-3.281423,"median":-2.240433,"eighty":-1.103133,"marketCap":928466},{"date":"2024-03-15","current":-0.064019,"twenty":-3.272813,"median":-2.223544,"eighty":-1.04817,"marketCap":879496},{"date":"2024-03-22","current":-0.300587,"twenty":-3.211787,"median":-2.213906,"eighty":-0.973516,"marketCap":4129466},{"date":"2024-03-28","current":-0.347253,"twenty":-3.186308,"median":-2.207174,"eighty":-0.923562,"marketCap":3347516},{"date":"2024-04-05","current":-0.326584,"twenty":-3.186517,"median":-2.194016,"eighty":-0.725877,"marketCap":3148266},{"date":"2024-04-12","current":-0.27975,"twenty":-3.186517,"median":-2.181333,"eighty":-0.683442,"marketCap":2696794},{"date":"2024-04-19","current":-0.262266,"twenty":-3.186517,"median":-2.168903,"eighty":-0.612119,"marketCap":2528244},{"date":"2024-04-26","current":-0.288038,"twenty":-3.186308,"median":-2.163995,"eighty":-0.329934,"marketCap":2776683},{"date":"2024-05-03","current":-0.336667,"twenty":-3.186308,"median":-2.146257,"eighty":-0.326584,"marketCap":3245474},{"date":"2024-05-10","current":-0.334049,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326404,"marketCap":3220231},{"date":"2024-05-17","current":-0.389321,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4327299},{"date":"2024-05-24","current":-0.454207,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":5048515},{"date":"2024-05-31","current":-0.377895,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4200299},{"date":"2024-06-07","current":-0.308782,"twenty":-3.186308,"median":-2.136656,"eighty":-0.323575,"marketCap":3432107},{"date":"2024-06-14","current":-0.266298,"twenty":-3.179287,"median":-2.126622,"eighty":-0.307935,"marketCap":2959904},{"date":"2024-06-21","current":-0.236249,"twenty":-3.173198,"median":-2.118371,"eighty":-0.303168,"marketCap":2625907},{"date":"2024-06-28","current":-0.252828,"twenty":-3.163038,"median":-2.115479,"eighty":-0.302252,"marketCap":2810182},{"date":"2024-07-05","current":-0.224851,"twenty":-3.153491,"median":-2.100827,"eighty":-0.29842,"marketCap":2499219},{"date":"2024-07-12","current":-0.231068,"twenty":-3.138284,"median":-2.097544,"eighty":-0.293239,"marketCap":2568322},{"date":"2024-07-15","current":-0.24143,"twenty":-3.136611,"median":-2.092891,"eighty":-0.292203,"marketCap":2683493},{"date":"2024-08-02","current":-0.293539,"twenty":-3.122599,"median":-2.078781,"eighty":-0.288038,"marketCap":3262691},{"date":"2024-08-09","current":-0.097227,"twenty":-3.122599,"median":-2.061822,"eighty":-0.28231,"marketCap":1080674},{"date":"2024-08-16","current":-0.131233,"twenty":-3.122599,"median":-2.049803,"eighty":-0.273143,"marketCap":1399472},{"date":"2024-08-23","current":-0.230837,"twenty":-3.122599,"median":-2.049803,"eighty":-0.26911,"marketCap":2461651},{"date":"2024-08-30","current":-0.226417,"twenty":-3.122599,"median":-2.049803,"eighty":-0.26332,"marketCap":2414509},{"date":"2024-09-06","current":-0.21478,"twenty":-3.122599,"median":-2.049803,"eighty":-0.261462,"marketCap":2290412},{"date":"2024-09-13","current":-0.2162,"twenty":-3.122599,"median":-2.049803,"eighty":-0.258921,"marketCap":2305558},{"date":"2024-09-20","current":-0.227654,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2427700},{"date":"2024-09-27","current":-0.334448,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3566555},{"date":"2024-10-04","current":-0.338709,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3611992},{"date":"2024-10-11","current":-0.286297,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3053069},{"date":"2024-10-18","current":-0.270307,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2882558},{"date":"2024-10-25","current":-0.259266,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2764813},{"date":"2024-10-31","current":-0.344711,"twenty":-3.122599,"median":-2.049132,"eighty":-0.255684,"marketCap":3675995},{"date":"2024-11-08","current":-0.320246,"twenty":-3.123111,"median":-2.046664,"eighty":-0.255666,"marketCap":3415099},{"date":"2024-11-15","current":-0.351013,"twenty":-3.123111,"median":-2.043757,"eighty":-0.255666,"marketCap":3551898},{"date":"2024-11-22","current":-0.347536,"twenty":-3.123111,"median":-2.041956,"eighty":-0.255666,"marketCap":3516721},{"date":"2024-11-29","current":-0.291143,"twenty":-3.123111,"median":-2.041956,"eighty":-0.255666,"marketCap":2946072},{"date":"2024-12-06","current":-0.27801,"twenty":-3.123111,"median":-2.039156,"eighty":-0.255666,"marketCap":2813182},{"date":"2024-12-13","current":-0.269222,"twenty":-3.123111,"median":-2.039156,"eighty":-0.255666,"marketCap":2724262},{"date":"2024-12-20","current":-0.243391,"twenty":-3.123111,"median":-2.039156,"eighty":-0.254698,"marketCap":2462877},{"date":"2024-12-27","current":-0.273664,"twenty":-3.123111,"median":-2.036231,"eighty":-0.254698,"marketCap":2769210},{"date":"2025-01-03","current":-0.301765,"twenty":-3.123111,"median":-2.022971,"eighty":-0.254698,"marketCap":3053558},{"date":"2025-01-10","current":-0.308283,"twenty":-3.123622,"median":-2.014219,"eighty":-0.25446,"marketCap":3119514},{"date":"2025-01-17","current":-0.337832,"twenty":-3.123622,"median":-2.002134,"eighty":-0.25446,"marketCap":3418519},{"date":"2025-01-24","current":-0.342853,"twenty":-3.123622,"median":-1.987925,"eighty":-0.25446,"marketCap":3469330},{"date":"2025-01-31","current":-0.313835,"twenty":-3.123622,"median":-1.969054,"eighty":-0.25446,"marketCap":3175700},{"date":"2025-02-07","current":-0.337977,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3419985},{"date":"2025-02-14","current":-0.323492,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3273414},{"date":"2025-02-21","current":-0.310697,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3143943},{"date":"2025-02-28","current":-0.294571,"twenty":-3.123622,"median":-1.932081,"eighty":-0.25446,"marketCap":2980761},{"date":"2025-03-07","current":-0.284142,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":2875230},{"date":"2025-03-14","current":-0.309731,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":3134172},{"date":"2025-03-21","current":-0.299351,"twenty":-3.121576,"median":-1.906794,"eighty":-0.254457,"marketCap":3029129},{"date":"2025-03-28","current":-0.29404,"twenty":-3.121576,"median":-1.87893,"eighty":-0.254457,"marketCap":2975387},{"date":"2025-04-04","current":-0.452783,"twenty":-3.121576,"median":-1.871185,"eighty":-0.254457,"marketCap":3270451},{"date":"2025-04-11","current":-0.394564,"twenty":-3.121065,"median":-1.852572,"eighty":-0.25446,"marketCap":2849939},{"date":"2025-04-17","current":-0.473477,"twenty":-3.121065,"median":-1.828719,"eighty":-0.25446,"marketCap":3419927},{"date":"2025-04-23","current":-0.47074,"twenty":-3.112886,"median":-1.814966,"eighty":-0.254457,"marketCap":3400152}],"updateTime":1745561044581}}}