US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Bank

36.53

+0.67501.88%

Volume:57.79K

Turnover:2.09M

Market Cap:1.39B

PE:12.63

High:36.59

Open:35.62

Low:35.62

Close:35.85

Loading ...

Overview Company News Filings

National Bank Remains a Hold on Keyera Corp. (KEY)

Empire Company price target raised to C$59 from C$53 at National Bank

Swiss National Bank Holds Interest Rates Steady: What It Means for Stocks

National Bank Of Canada Stock Outperforms Market Despite Losses On The Day

From Safe Haven to Deflation Trap: Is the Swiss National Bank Forced Back into Negative Interest Rate Territory?

National Bank Of Canada Stock Falls Wednesday, Underperforms Market

Perpetua Resources price target raised to C$29 from C$24 at National Bank

National Bank Of Canada Stock Rises Monday, Outperforms Market

Press Release: National Bank Investments Announces June 2025 Cash Distributions for Its Exchange-Traded Funds

National Bank Of Canada Stock Rises Friday, Outperforms Market

Equinox Gold price target lowered to C$12 from C$14 at National Bank

Hecla Mining coverage transferred at National Bank

Dollarama price target raised to C$207 from C$182 at National Bank

AtkinsRealis downgraded to Sector Perform from Outperform at National Bank

National Bank Of Canada Stock Rises Wednesday, Still Underperforms Market

Definity Financial Corp. (DFY) Gets a Buy from National Bank

The Ukrainian Crypto Asset Reserve Bill Has Been Submitted to Parliament

Exro Technologies (EXROF) Initiated with a Sell at National Bank

National Bank Initiates a Buy Rating on Polaris Infrastructure (PIF)

National Bank Sticks to Its Buy Rating for Boralex Inc Cl A (BLX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","market":"US","secType":"STK","nameCN":"National Bank","latestPrice":36.525,"timestamp":1750706514314,"preClose":35.85,"halted":0,"volume":57793,"delay":0,"floatShares":37210651,"shares":38094318,"eps":2.89104,"marketStatus":"Trading","change":0.675,"latestTime":"06-23 15:22:10 EDT","open":35.615,"high":36.59,"low":35.615,"amount":2089866.9478710003,"amplitude":0.027197,"askPrice":36.55,"askSize":1,"bidPrice":36.51,"bidSize":105,"shortable":3,"etf":0,"ttmEps":2.89104,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":35.85,"dividendRate":0.031759,"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.9,"latestTime":"16:16 EDT","volume":85219,"amount":3059360.7404,"timestamp":1750450607413},"volumeRatio":0.23514,"impliedVol":0.3886,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","floatShares":37210651,"roa":"1.11%","roe":"8.72%","lyrEps":3.100781,"volumeRatio":0.23514,"shares":38094318,"dividePrice":1.16,"high":36.59,"amplitude":0.027197,"preClose":35.85,"low":35.615,"week52Low":32.83,"pbRate":"1.05","psRate":"3.57","week52High":51.755,"institutionHeld":0,"latestPrice":36.525,"committee":0.981132,"eps":2.89104,"divideRate":0.031759,"volume":57793,"delay":0,"ttmEps":2.89104,"open":35.615,"prevYearClose":43.06,"prevWeekClose":35.9,"prevMonthClose":36.15,"prevQuarterClose":38.27,"fiveDayClose":36.07,"twentyDayClose":36.59,"sixtyDayClose":39.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545177970","title":"National Bank Remains a Hold on Keyera Corp. (KEY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177970?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:05","pubTimestamp":1750446306,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Kenny from National Bank maintained a Hold rating on Keyera Corp. (KEY – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-hold-on-keyera-corp-key-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-hold-on-keyera-corp-key-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4207","KEYUF","BK4585","BK4588","KEY","BK4144","NBHC","BK4589"],"gpt_icon":0},{"id":"2544762131","title":"Empire Company price target raised to C$59 from C$53 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544762131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544762131?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:10","pubTimestamp":1750432215,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Empire Company (EMLAF) to C$59 from C$53 and keeps a Sector Perform rating on the shares. Published...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/empire-company-price-target-raised-to-c59-from-c53-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/empire-company-price-target-raised-to-c59-from-c53-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2544670112","title":"Swiss National Bank Holds Interest Rates Steady: What It Means for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544670112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544670112?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:01","pubTimestamp":1750395693,"startTime":"0","endTime":"0","summary":"The Swiss National Bank (SNB) announced its latest interest rate decision today, maintaining the rate at 0.000%, which aligns with market expectati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-national-bank-holds-interest-rates-steady-what-it-means-for-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-national-bank-holds-interest-rates-steady-what-it-means-for-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBHC"],"gpt_icon":0},{"id":"2544995541","title":"National Bank Of Canada Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995541?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:34","pubTimestamp":1750365240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA slipped 0.09% to C$134.97 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,506.00.National Bank of Canada closed 4.4% short of its 52-week high of C$141.15, which the company reached on December 3rd.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2544165163","title":"From Safe Haven to Deflation Trap: Is the Swiss National Bank Forced Back into Negative Interest Rate Territory?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165163","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165163?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:14","pubTimestamp":1750328098,"startTime":"0","endTime":"0","summary":"TradingKey – Ahead of its latest policy decision, markets had already priced in a 25-basis-point rate cut by the Swiss National Bank (SNB). ","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231124/62e36b6850cfe0cb8b10fda0c9e6ae96.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231124/62e36b6850cfe0cb8b10fda0c9e6ae96.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/economic-indicator/250804986-swiss-centeralbank-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBHC"],"gpt_icon":0},{"id":"2544188469","title":"National Bank Of Canada Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188469?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:33","pubTimestamp":1750278780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA slid 0.33% to C$135.09 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.07% to 26,559.85.National Bank of Canada closed 4.3% below its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 892,448 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2544490593","title":"Perpetua Resources price target raised to C$29 from C$24 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490593?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:25","pubTimestamp":1750256723,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Perpetua Resources (PPTA) to C$29 from C$24 and keeps an Outperform rating on the shares. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perpetua-resources-price-target-raised-to-c29-from-c24-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perpetua-resources-price-target-raised-to-c29-from-c24-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2544988085","title":"National Bank Of Canada Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988085?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.38% higher to C$135.94 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 26,568.61.National Bank of Canada closed 3.7% short of its 52-week high of C$141.15, which the company reached on December 3rd.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2543657672","title":"Press Release: National Bank Investments Announces June 2025 Cash Distributions for Its Exchange-Traded Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657672?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:08","pubTimestamp":1750075680,"startTime":"0","endTime":"0","summary":"MONTREAL, June 16, 2025 /CNW/ - National Bank Investments Inc.  announced today the June 2025 cash distribution amounts per unit for certain NBI exchange-traded funds .Unitholders of record on June 23, 2025, will receive cash distributions on June 30, 2025, as detailed in the table below.ETF Name                  Ticker Symbol  Cash Distributionper Unit  Payment. National Bank Investments Inc.  is an investment funds management firm committed to manufacturing and offering mutual funds, investment solutions and services designed to help Canadian investors pursue their financial goals. As at March 31, 2025, assets under management in NBI products were valued at over $98.92 billion.Guided by an open architecture strategy, NBI is dedicated to providing diverse solutions to meet the evolving needs of its clients. NBI consistently strives to be recognized as a key partner by combining innovation and excellence. NBI's role is not limited to administrative aspects of management; NBI Advisory S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US7Y.BOND","US3Y.BOND","BK4585","BK4588","US12M.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","BK4211","FDN","BK4550","NBHC"],"gpt_icon":0},{"id":"2543604630","title":"National Bank Of Canada Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543604630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543604630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:34","pubTimestamp":1749846840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.31% higher to C$135.42 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.42% to 26,504.35.National Bank of Canada closed 4.1% below its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 913,617 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2543635111","title":"Equinox Gold price target lowered to C$12 from C$14 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635111?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:20","pubTimestamp":1749828010,"startTime":"0","endTime":"0","summary":"National Bank analyst Mohamed Sidibe lowered the firm’s price target on Equinox Gold (EQX) to C$12 from C$14 and keeps an Outperform rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinox-gold-price-target-lowered-to-c12-from-c14-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinox-gold-price-target-lowered-to-c12-from-c14-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","NBHC"],"gpt_icon":0},{"id":"2543579781","title":"Hecla Mining coverage transferred at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579781?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:40","pubTimestamp":1749789613,"startTime":"0","endTime":"0","summary":"National Bank transfers its coverage of Hecla Mining (HL) to analyst Alex Terentiew, who rates the stock at Sector Perform with a $7 price target T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hecla-mining-coverage-transferred-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hecla-mining-coverage-transferred-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HL","LU0345780281.USD","LU0345780521.USD","BK4570","NBHC","BK4211","BK4210"],"gpt_icon":0},{"id":"2543451995","title":"Dollarama price target raised to C$207 from C$182 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451995?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:45","pubTimestamp":1749743119,"startTime":"0","endTime":"0","summary":"National Bank analyst Vishal Shreedhar raised the firm’s price target on Dollarama (DLMAF) to C$207 from C$182 and keeps an Outperform rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dollarama-price-target-raised-to-c207-from-c182-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dollarama-price-target-raised-to-c207-from-c182-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2542551769","title":"AtkinsRealis downgraded to Sector Perform from Outperform at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551769?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:00","pubTimestamp":1749690006,"startTime":"0","endTime":"0","summary":"National Bank downgraded AtkinsRealis (SNCAF) to Sector Perform from Outperform with a C$98 price target Published first on TheFly – the ultimate s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atkinsrealis-downgraded-to-sector-perform-from-outperform-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atkinsrealis-downgraded-to-sector-perform-from-outperform-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2542499537","title":"National Bank Of Canada Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542499537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542499537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:34","pubTimestamp":1749674040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.01% higher to C$134.50 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 26,524.16.National Bank of Canada closed 4.7% short of its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 1.3 M shares remained below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2542534247","title":"Definity Financial Corp. (DFY) Gets a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534247?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:55","pubTimestamp":1749668105,"startTime":"0","endTime":"0","summary":"National Bank analyst maintained a Buy rating on Definity Financial Corp. (DFY – Research Report) today and set a price target of C$90.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/definity-financial-corp-dfy-gets-a-buy-from-national-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/definity-financial-corp-dfy-gets-a-buy-from-national-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","BK4211"],"gpt_icon":0},{"id":"2542736306","title":"The Ukrainian Crypto Asset Reserve Bill Has Been Submitted to Parliament","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736306","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736306?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:26","pubTimestamp":1749630360,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 11, Ukrainian lawmakers proposed amendments to the law to allow the National Bank of Ukraine  to include cryptocurrencies like Bitcoin in the country's reserves. The proposal was submitted to the parliament on Tuesday. The central bank will retain full discretion over whether to allocate its reserves to cryptocurrencies, how much to allocate, and when to make the allocation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","09042","BTC.USD.CC","BK4211","BTC.USD.HKCC","MBTmain","03008","03439","09439","03042","NBHC"],"gpt_icon":1},{"id":"2542234484","title":"Exro Technologies (EXROF) Initiated with a Sell at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234484?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:35","pubTimestamp":1749576910,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Rupert Merer from National Bank initiated coverage with a Sell rating on Exro Technologies (EXROF – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exro-technologies-exrof-initiated-with-a-sell-at-national-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exro-technologies-exrof-initiated-with-a-sell-at-national-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXROF","BK4211","NBHC","BK4096"],"gpt_icon":0},{"id":"2542534481","title":"National Bank Initiates a Buy Rating on Polaris Infrastructure (PIF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534481?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:25","pubTimestamp":1749576343,"startTime":"0","endTime":"0","summary":"Polaris Infrastructure (PIF – Research Report) received a Buy rating and a C$21.00 price target from National Bank analyst yesterday. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-initiates-a-buy-rating-on-polaris-infrastructure-pif-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-initiates-a-buy-rating-on-polaris-infrastructure-pif-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII","NBHC"],"gpt_icon":0},{"id":"2542448943","title":"National Bank Sticks to Its Buy Rating for Boralex Inc Cl A (BLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542448943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542448943?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:25","pubTimestamp":1749576319,"startTime":"0","endTime":"0","summary":"National Bank analyst Rupert Merer maintained a Buy rating on Boralex Inc Cl A (BLX – Research Report) yesterday and set a price target of C$42.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-its-buy-rating-for-boralex-inc-cl-a-blx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-its-buy-rating-for-boralex-inc-cl-a-blx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLX","NBHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NBHC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-22","symbol":"NBHC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-02-28","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-22","symbol":"NBHC","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-29","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.05,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBHC","date":"2025-06-20","current":12.23126,"percent":0.396257,"low":8.596666,"twenty":10.883332,"median":12.566592,"eighty":14.404377,"high":24.130301,"avg":13.15768,"sd":3.007709,"marketCap":1365681300},"quantilePoints":[{"date":"2020-06-26","current":9.852988,"twenty":15.450629,"median":69.173748,"eighty":114.193048,"marketCap":761310803},{"date":"2020-07-02","current":10.216888,"twenty":15.417451,"median":69.012868,"eighty":113.973619,"marketCap":789428264},{"date":"2020-07-10","current":9.995383,"twenty":15.299396,"median":68.862446,"eighty":113.54508,"marketCap":772313288},{"date":"2020-07-17","current":10.323684,"twenty":15.181075,"median":68.715091,"eighty":113.220586,"marketCap":797680127},{"date":"2020-07-24","current":11.490076,"twenty":15.121914,"median":68.484889,"eighty":113.048014,"marketCap":858193792},{"date":"2020-07-31","current":11.367319,"twenty":14.993361,"median":67.93292,"eighty":112.805977,"marketCap":849025055},{"date":"2020-08-07","current":11.967303,"twenty":14.851908,"median":67.797778,"eighty":112.61288,"marketCap":893837881},{"date":"2020-08-14","current":12.229242,"twenty":14.757646,"median":67.542502,"eighty":112.439999,"marketCap":913402048},{"date":"2020-08-21","current":11.541654,"twenty":14.709485,"median":67.284952,"eighty":112.242426,"marketCap":862046110},{"date":"2020-08-28","current":11.746293,"twenty":14.647589,"median":66.645288,"eighty":112.242426,"marketCap":877330615},{"date":"2020-09-04","current":11.893633,"twenty":14.550786,"median":65.900621,"eighty":112.242426,"marketCap":888335459},{"date":"2020-09-11","current":11.083262,"twenty":14.446802,"median":65.610877,"eighty":112.242426,"marketCap":827808817},{"date":"2020-09-18","current":10.989128,"twenty":14.426841,"median":65.095777,"eighty":111.980179,"marketCap":820777945},{"date":"2020-09-25","current":10.338375,"twenty":14.397108,"median":64.773839,"eighty":111.980179,"marketCap":772173217},{"date":"2020-10-02","current":11.005499,"twenty":14.358176,"median":64.419708,"eighty":111.758079,"marketCap":822000705},{"date":"2020-10-09","current":12.196499,"twenty":14.31838,"median":64.194352,"eighty":111.373899,"marketCap":910956527},{"date":"2020-10-16","current":12.323376,"twenty":14.291489,"median":64.001189,"eighty":109.702714,"marketCap":920432921},{"date":"2020-10-23","current":12.19875,"twenty":14.254796,"median":63.679251,"eighty":107.91828,"marketCap":987379055},{"date":"2020-10-30","current":11.386759,"twenty":14.231226,"median":55.515739,"eighty":103.968821,"marketCap":921655681},{"date":"2020-11-06","current":11.052105,"twenty":14.173853,"median":54.391429,"eighty":100.73478,"marketCap":894568395},{"date":"2020-11-13","current":12.553194,"twenty":14.116386,"median":54.10862,"eighty":100.470471,"marketCap":1016068105},{"date":"2020-11-20","current":12.379265,"twenty":14.066748,"median":53.965456,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-11-27","current":12.379265,"twenty":14.024137,"median":53.846831,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-12-04","current":12.761154,"twenty":13.950908,"median":53.724305,"eighty":100.470471,"marketCap":1032900558},{"date":"2020-12-11","current":12.470011,"twenty":13.927051,"median":53.601403,"eighty":100.470471,"marketCap":1009335123},{"date":"2020-12-18","current":12.39817,"twenty":13.891094,"median":53.446301,"eighty":100.470471,"marketCap":1003520276},{"date":"2020-12-24","current":12.496478,"twenty":13.851172,"median":53.290528,"eighty":100.470471,"marketCap":1011477436},{"date":"2020-12-31","current":12.386827,"twenty":13.726517,"median":53.094186,"eighty":100.470471,"marketCap":1002602142},{"date":"2021-01-08","current":13.415281,"twenty":13.677795,"median":52.939134,"eighty":100.470471,"marketCap":1085846276},{"date":"2021-01-15","current":13.494684,"twenty":13.541569,"median":52.816035,"eighty":100.470471,"marketCap":1092273213},{"date":"2021-01-22","current":12.436484,"twenty":13.50366,"median":52.652416,"eighty":100.470471,"marketCap":1101760596},{"date":"2021-01-29","current":11.493384,"twenty":13.413391,"median":52.406989,"eighty":100.470471,"marketCap":1018210417},{"date":"2021-02-05","current":12.097936,"twenty":13.355518,"median":51.88341,"eighty":100.470471,"marketCap":1071768224},{"date":"2021-02-12","current":12.343211,"twenty":13.221334,"median":51.10345,"eighty":100.470471,"marketCap":1093497391},{"date":"2021-02-19","current":12.529758,"twenty":13.088139,"median":50.525376,"eighty":100.470471,"marketCap":1110023800},{"date":"2021-02-26","current":13.403216,"twenty":13.05127,"median":50.22488,"eighty":100.470471,"marketCap":1187404315},{"date":"2021-03-05","current":13.967016,"twenty":13.05114,"median":49.951991,"eighty":100.531042,"marketCap":1237351902},{"date":"2021-03-12","current":14.582699,"twenty":13.05114,"median":49.439493,"eighty":100.531042,"marketCap":1291895894},{"date":"2021-03-19","current":14.29907,"twenty":13.05114,"median":47.662386,"eighty":100.531042,"marketCap":1266768887},{"date":"2021-03-26","current":14.247186,"twenty":13.05127,"median":46.857031,"eighty":100.470471,"marketCap":1262172483},{"date":"2021-04-01","current":13.845744,"twenty":13.05127,"median":33.568789,"eighty":100.470471,"marketCap":1226608325},{"date":"2021-04-09","current":13.800925,"twenty":13.05114,"median":32.440806,"eighty":100.531042,"marketCap":1222637731},{"date":"2021-04-16","current":13.67681,"twenty":13.05114,"median":31.89035,"eighty":100.531042,"marketCap":1211642238},{"date":"2021-04-23","current":12.264231,"twenty":13.049193,"median":31.669265,"eighty":100.531042,"marketCap":1221259810},{"date":"2021-04-30","current":12.307414,"twenty":12.960397,"median":31.276727,"eighty":100.470471,"marketCap":1225560021},{"date":"2021-05-07","current":12.695736,"twenty":12.863697,"median":30.608941,"eighty":100.470471,"marketCap":1264228695},{"date":"2021-05-14","current":12.828692,"twenty":12.754254,"median":30.112775,"eighty":100.470471,"marketCap":1277468304},{"date":"2021-05-21","current":12.729748,"twenty":12.708219,"median":29.905099,"eighty":100.470471,"marketCap":1267615571},{"date":"2021-05-28","current":12.244305,"twenty":12.692183,"median":29.607311,"eighty":100.470471,"marketCap":1219275604},{"date":"2021-06-04","current":12.235029,"twenty":12.643185,"median":29.471476,"eighty":100.470471,"marketCap":1218351911},{"date":"2021-06-11","current":12.188649,"twenty":12.567323,"median":29.291476,"eighty":100.470471,"marketCap":1213733442},{"date":"2021-06-18","current":11.298154,"twenty":12.527856,"median":29.111421,"eighty":100.470471,"marketCap":1125058853},{"date":"2021-06-25","current":11.678469,"twenty":12.507911,"median":28.88634,"eighty":100.4099,"marketCap":1162930292},{"date":"2021-07-02","current":11.471306,"twenty":12.481354,"median":28.224606,"eighty":100.4099,"marketCap":1142301134},{"date":"2021-07-09","current":11.344534,"twenty":12.451468,"median":27.838633,"eighty":100.4099,"marketCap":1129677321},{"date":"2021-07-16","current":10.976586,"twenty":12.39817,"median":27.545357,"eighty":100.4099,"marketCap":1093037474},{"date":"2021-07-23","current":10.954942,"twenty":12.358708,"median":18.035308,"eighty":100.4099,"marketCap":1090882188},{"date":"2021-07-30","current":10.296613,"twenty":12.343211,"median":17.862569,"eighty":100.4099,"marketCap":1092202928},{"date":"2021-08-06","current":10.586986,"twenty":12.329001,"median":17.687348,"eighty":100.4099,"marketCap":1123003913},{"date":"2021-08-13","current":10.758305,"twenty":12.307414,"median":17.448092,"eighty":99.226016,"marketCap":1141176494},{"date":"2021-08-20","current":10.743787,"twenty":12.265832,"median":17.304537,"eighty":97.739278,"marketCap":1139636445},{"date":"2021-08-27","current":10.978989,"twenty":12.250708,"median":17.229044,"eighty":93.609449,"marketCap":1164585242},{"date":"2021-09-03","current":10.810573,"twenty":12.230399,"median":17.13617,"eighty":92.609629,"marketCap":1146720671},{"date":"2021-09-10","current":10.433088,"twenty":12.219288,"median":17.030702,"eighty":91.739532,"marketCap":1106679391},{"date":"2021-09-17","current":10.447607,"twenty":12.208148,"median":16.705497,"eighty":90.699843,"marketCap":1108219440},{"date":"2021-09-24","current":11.182249,"twenty":12.194188,"median":16.608826,"eighty":89.843045,"marketCap":1186145932},{"date":"2021-10-01","current":12.021426,"twenty":12.16451,"median":16.460144,"eighty":89.34196,"marketCap":1275160779},{"date":"2021-10-08","current":12.305992,"twenty":12.153502,"median":16.355455,"eighty":88.934483,"marketCap":1305345744},{"date":"2021-10-15","current":12.018523,"twenty":12.140689,"median":16.28539,"eighty":88.681187,"marketCap":1274852769},{"date":"2021-10-22","current":13.386693,"twenty":12.126228,"median":16.183214,"eighty":88.020414,"marketCap":1311976190},{"date":"2021-10-29","current":13.334425,"twenty":12.126228,"median":16.093208,"eighty":85.410362,"marketCap":1306853637},{"date":"2021-11-05","current":13.807909,"twenty":12.126228,"median":16.014749,"eighty":83.144757,"marketCap":1353257940},{"date":"2021-11-12","current":13.997996,"twenty":12.126228,"median":15.899262,"eighty":82.327021,"marketCap":1371887598},{"date":"2021-11-19","current":13.976356,"twenty":12.126228,"median":15.793669,"eighty":81.381255,"marketCap":1369766747},{"date":"2021-11-26","current":13.481727,"twenty":12.126228,"median":15.769889,"eighty":80.844358,"marketCap":1321290154},{"date":"2021-12-03","current":13.460087,"twenty":12.126228,"median":15.681612,"eighty":80.43549,"marketCap":1319169303},{"date":"2021-12-10","current":13.494093,"twenty":12.13001,"median":15.586622,"eighty":80.212471,"marketCap":1322502069},{"date":"2021-12-17","current":13.500276,"twenty":12.13001,"median":15.545849,"eighty":79.832513,"marketCap":1323108026},{"date":"2021-12-23","current":13.456996,"twenty":12.13001,"median":15.49844,"eighty":79.547544,"marketCap":1318866324},{"date":"2021-12-31","current":13.583744,"twenty":12.13001,"median":15.419831,"eighty":78.899138,"marketCap":1331288451},{"date":"2022-01-07","current":14.653379,"twenty":12.133793,"median":15.317424,"eighty":78.093792,"marketCap":1436119085},{"date":"2022-01-14","current":14.656471,"twenty":12.133793,"median":15.189526,"eighty":76.185741,"marketCap":1436422064},{"date":"2022-01-21","current":14.25073,"twenty":12.133793,"median":15.131089,"eighty":74.32312,"marketCap":1333953791},{"date":"2022-01-28","current":14.46414,"twenty":12.133793,"median":15.100174,"eighty":72.321526,"marketCap":1353930301},{"date":"2022-02-04","current":14.5374,"twenty":12.133793,"median":14.93751,"eighty":71.198261,"marketCap":1360787909},{"date":"2022-02-11","current":15.088446,"twenty":12.133793,"median":14.917123,"eighty":70.57188,"marketCap":1412369045},{"date":"2022-02-18","current":14.562882,"twenty":12.133793,"median":14.850657,"eighty":70.092985,"marketCap":1363173163},{"date":"2022-02-25","current":14.210414,"twenty":12.133793,"median":14.772905,"eighty":69.884308,"marketCap":1330180044},{"date":"2022-03-04","current":13.36227,"twenty":12.133793,"median":14.719188,"eighty":69.691385,"marketCap":1250788667},{"date":"2022-03-11","current":13.397476,"twenty":12.133793,"median":14.696797,"eighty":69.46106,"marketCap":1254084158},{"date":"2022-03-18","current":13.634316,"twenty":12.133793,"median":14.646338,"eighty":69.3029,"marketCap":1276253826},{"date":"2022-03-25","current":13.375072,"twenty":12.133793,"median":14.587645,"eighty":69.173748,"marketCap":1251987027},{"date":"2022-04-01","current":13.026845,"twenty":12.133793,"median":14.558668,"eighty":68.925534,"marketCap":1219390848},{"date":"2022-04-08","current":12.3026,"twenty":12.133793,"median":14.527378,"eighty":68.580721,"marketCap":1151597137},{"date":"2022-04-14","current":12.344076,"twenty":12.133793,"median":14.491195,"eighty":68.03098,"marketCap":1155479596},{"date":"2022-04-22","current":13.636128,"twenty":12.133793,"median":14.462547,"eighty":67.815204,"marketCap":1161061751},{"date":"2022-04-29","current":12.867796,"twenty":12.133793,"median":14.429635,"eighty":66.711746,"marketCap":1095641368},{"date":"2022-05-06","current":13.417771,"twenty":12.133793,"median":14.411208,"eighty":55.149233,"marketCap":1142469519},{"date":"2022-05-13","current":13.58364,"twenty":12.133793,"median":14.389299,"eighty":54.387703,"marketCap":1156592630},{"date":"2022-05-20","current":13.710689,"twenty":12.133793,"median":14.355781,"eighty":54.100582,"marketCap":1167410332},{"date":"2022-05-27","current":14.543565,"twenty":12.133793,"median":14.322954,"eighty":53.96417,"marketCap":1238326378},{"date":"2022-06-03","current":14.391812,"twenty":12.133793,"median":14.317435,"eighty":53.835237,"marketCap":1225405234},{"date":"2022-06-10","current":13.474237,"twenty":12.133793,"median":14.308753,"eighty":53.70452,"marketCap":1147277386},{"date":"2022-06-17","current":13.389538,"twenty":12.133793,"median":14.298161,"eighty":53.593261,"marketCap":1140065585},{"date":"2022-06-24","current":13.640106,"twenty":12.13001,"median":14.257052,"eighty":53.445423,"marketCap":1161400497},{"date":"2022-07-01","current":13.710689,"twenty":12.13001,"median":14.247186,"eighty":53.278556,"marketCap":1167410332},{"date":"2022-07-08","current":13.498941,"twenty":12.13001,"median":14.23653,"eighty":53.066307,"marketCap":1149380829},{"date":"2022-07-15","current":13.753039,"twenty":12.13001,"median":14.210414,"eighty":52.871665,"marketCap":1171016232},{"date":"2022-07-22","current":15.008255,"twenty":12.13001,"median":14.208297,"eighty":52.69093,"marketCap":1220291218},{"date":"2022-07-29","current":15.3174,"twenty":12.13001,"median":14.208297,"eighty":52.501907,"marketCap":1245427182},{"date":"2022-08-05","current":15.344779,"twenty":12.13001,"median":14.208297,"eighty":52.223736,"marketCap":1247653324},{"date":"2022-08-12","current":16.066021,"twenty":12.13001,"median":14.208297,"eighty":51.342684,"marketCap":1306296023},{"date":"2022-08-19","current":15.966666,"twenty":12.13001,"median":14.208297,"eighty":50.581633,"marketCap":1298217692},{"date":"2022-08-26","current":15.013597,"twenty":12.13001,"median":14.208297,"eighty":50.277413,"marketCap":1220725555},{"date":"2022-09-02","current":16.024188,"twenty":12.13001,"median":14.208297,"eighty":50.094426,"marketCap":1302894640},{"date":"2022-09-09","current":16.077234,"twenty":12.13001,"median":14.208297,"eighty":49.75631,"marketCap":1307207762},{"date":"2022-09-16","current":15.869128,"twenty":12.13001,"median":14.208297,"eighty":49.178584,"marketCap":1290287053},{"date":"2022-09-23","current":15.587572,"twenty":12.13001,"median":14.208297,"eighty":47.378848,"marketCap":1267394328},{"date":"2022-09-30","current":15.09383,"twenty":12.13001,"median":14.208297,"eighty":33.595861,"marketCap":1227249115},{"date":"2022-10-07","current":15.273373,"twenty":12.13001,"median":14.208297,"eighty":32.60865,"marketCap":1241847374},{"date":"2022-10-14","current":16.007865,"twenty":12.13001,"median":14.208297,"eighty":32.114142,"marketCap":1301567526},{"date":"2022-10-21","current":16.424078,"twenty":12.13001,"median":14.208297,"eighty":31.783868,"marketCap":1335408945},{"date":"2022-10-28","current":17.995907,"twenty":12.13001,"median":14.208297,"eighty":31.338089,"marketCap":1391479532},{"date":"2022-11-04","current":22.616795,"twenty":12.13001,"median":14.208297,"eighty":30.800191,"marketCap":1748775796},{"date":"2022-11-11","current":23.877475,"twenty":12.13001,"median":14.208297,"eighty":30.213749,"marketCap":1846254108},{"date":"2022-11-18","current":23.644097,"twenty":12.13001,"median":14.208297,"eighty":29.998591,"marketCap":1828208863},{"date":"2022-11-25","current":23.605201,"twenty":12.13001,"median":14.208297,"eighty":29.784717,"marketCap":1825201323},{"date":"2022-12-02","current":23.060652,"twenty":12.13001,"median":14.208297,"eighty":29.47525,"marketCap":1783095751},{"date":"2022-12-09","current":21.042906,"twenty":12.13001,"median":14.208297,"eighty":29.352838,"marketCap":1627079572},{"date":"2022-12-16","current":19.691259,"twenty":12.13001,"median":14.208297,"eighty":29.222504,"marketCap":1522567530},{"date":"2022-12-23","current":20.474047,"twenty":12.13001,"median":14.208297,"eighty":28.911794,"marketCap":1583094288},{"date":"2022-12-30","current":20.454599,"twenty":12.13001,"median":14.208297,"eighty":28.458285,"marketCap":1581590518},{"date":"2023-01-06","current":21.02832,"twenty":12.13001,"median":14.208297,"eighty":28.143527,"marketCap":1625951745},{"date":"2023-01-13","current":21.456179,"twenty":12.13001,"median":14.208297,"eighty":27.66718,"marketCap":1659034693},{"date":"2023-01-20","current":20.566426,"twenty":12.13001,"median":14.208297,"eighty":26.829764,"marketCap":1590237198},{"date":"2023-01-27","current":22.177597,"twenty":12.13001,"median":14.208297,"eighty":23.651876,"marketCap":1580686053},{"date":"2023-02-03","current":23.238196,"twenty":12.13001,"median":14.208297,"eighty":23.500181,"marketCap":1656279176},{"date":"2023-02-10","current":21.961256,"twenty":12.13001,"median":14.208297,"eighty":23.159528,"marketCap":1565266560},{"date":"2023-02-17","current":22.246193,"twenty":12.13001,"median":14.208297,"eighty":22.633185,"marketCap":1585575161},{"date":"2023-02-24","current":21.444148,"twenty":12.13001,"median":14.208297,"eighty":22.499086,"marketCap":1528410212},{"date":"2023-03-03","current":21.296403,"twenty":12.13001,"median":14.208297,"eighty":22.253027,"marketCap":1517879826},{"date":"2023-03-10","current":19.417929,"twenty":12.13001,"median":14.208297,"eighty":21.915877,"marketCap":1383993499},{"date":"2023-03-17","current":18.172649,"twenty":12.13001,"median":14.208297,"eighty":21.807179,"marketCap":1295237394},{"date":"2023-03-24","current":17.650265,"twenty":12.13001,"median":14.208297,"eighty":21.582138,"marketCap":1258004960},{"date":"2023-03-31","current":17.655541,"twenty":12.133793,"median":14.209356,"eighty":21.423226,"marketCap":1258381045},{"date":"2023-04-06","current":16.869326,"twenty":12.133793,"median":14.209356,"eighty":21.302735,"marketCap":1202344352},{"date":"2023-04-14","current":17.291455,"twenty":12.13001,"median":14.208297,"eighty":21.075968,"marketCap":1232431167},{"date":"2023-04-21","current":13.231868,"twenty":12.13001,"median":14.184118,"eighty":20.876624,"marketCap":1233276218},{"date":"2023-04-28","current":12.640836,"twenty":12.126228,"median":14.162644,"eighty":20.650053,"marketCap":1178189130},{"date":"2023-05-05","current":11.121041,"twenty":12.087572,"median":14.141927,"eighty":20.592837,"marketCap":1036536620},{"date":"2023-05-12","current":11.656525,"twenty":12.024246,"median":14.117204,"eighty":20.466268,"marketCap":1086446418},{"date":"2023-05-19","current":12.813668,"twenty":12.008413,"median":14.090302,"eighty":20.093836,"marketCap":1194297932},{"date":"2023-05-26","current":12.413115,"twenty":12.008413,"median":14.064353,"eighty":19.543694,"marketCap":1156964337},{"date":"2023-06-02","current":12.425252,"twenty":12.008413,"median":14.038578,"eighty":18.721577,"marketCap":1158095658},{"date":"2023-06-09","current":13.683557,"twenty":12.008413,"median":14.010404,"eighty":18.139745,"marketCap":1275375941},{"date":"2023-06-16","current":13.12521,"twenty":12.008413,"median":13.987176,"eighty":17.988246,"marketCap":1223335172},{"date":"2023-06-23","current":12.392885,"twenty":12.006208,"median":13.967016,"eighty":17.824892,"marketCap":1155078802},{"date":"2023-06-30","current":12.061113,"twenty":11.972101,"median":13.947405,"eighty":17.728805,"marketCap":1124156026},{"date":"2023-07-07","current":11.907365,"twenty":11.967303,"median":13.932253,"eighty":17.655541,"marketCap":1109825959},{"date":"2023-07-14","current":13.343693,"twenty":11.967303,"median":13.910031,"eighty":17.608052,"marketCap":1243698951},{"date":"2023-07-21","current":11.845349,"twenty":11.966256,"median":13.891627,"eighty":17.4392,"marketCap":1248499760},{"date":"2023-07-28","current":12.1889,"twenty":11.966256,"median":13.869494,"eighty":17.347108,"marketCap":1284710025},{"date":"2023-08-04","current":12.479104,"twenty":11.961761,"median":13.845744,"eighty":17.291553,"marketCap":1315297585},{"date":"2023-08-11","current":12.357427,"twenty":11.961761,"median":13.808856,"eighty":17.239567,"marketCap":1302472774},{"date":"2023-08-18","current":11.713252,"twenty":11.933931,"median":13.787943,"eighty":17.14214,"marketCap":1234576712},{"date":"2023-08-25","current":11.337483,"twenty":11.903455,"median":13.756568,"eighty":17.037073,"marketCap":1194970677},{"date":"2023-09-01","current":11.28738,"twenty":11.834078,"median":13.747751,"eighty":16.96958,"marketCap":1189689872},{"date":"2023-09-08","current":10.911611,"twenty":11.802519,"median":13.737194,"eighty":16.852783,"marketCap":1150083836},{"date":"2023-09-15","current":11.140651,"twenty":11.74849,"median":13.710689,"eighty":16.679994,"marketCap":1174224658},{"date":"2023-09-22","current":10.521528,"twenty":11.696973,"median":13.689374,"eighty":16.587335,"marketCap":1108968999},{"date":"2023-09-29","current":10.510791,"twenty":11.676614,"median":13.681035,"eighty":16.469626,"marketCap":1107837398},{"date":"2023-10-06","current":10.88656,"twenty":11.652483,"median":13.664833,"eighty":16.421723,"marketCap":1147443434},{"date":"2023-10-13","current":10.933084,"twenty":11.623595,"median":13.647165,"eighty":16.326102,"marketCap":1152347038},{"date":"2023-10-20","current":10.646784,"twenty":11.602051,"median":13.636128,"eighty":16.233617,"marketCap":1122171011},{"date":"2023-10-27","current":9.189431,"twenty":11.576902,"median":13.624845,"eighty":16.183515,"marketCap":1154633649},{"date":"2023-11-03","current":9.464024,"twenty":11.546273,"median":13.608414,"eighty":16.164669,"marketCap":1189135722},{"date":"2023-11-10","current":9.50124,"twenty":11.514385,"median":13.58717,"eighty":16.095794,"marketCap":1193811842},{"date":"2023-11-17","current":9.99078,"twenty":11.490076,"median":13.58032,"eighty":16.052707,"marketCap":1255321468},{"date":"2023-11-24","current":9.75795,"twenty":11.456636,"median":13.54269,"eighty":16.030717,"marketCap":1226066890},{"date":"2023-12-01","current":9.85347,"twenty":11.386963,"median":13.513475,"eighty":15.997011,"marketCap":1238068768},{"date":"2023-12-08","current":10.728073,"twenty":11.344807,"median":13.505533,"eighty":15.925802,"marketCap":1347960967},{"date":"2023-12-15","current":11.328057,"twenty":11.324608,"median":13.494093,"eighty":15.863986,"marketCap":1423347766},{"date":"2023-12-22","current":11.193733,"twenty":11.300628,"median":13.474237,"eighty":15.803582,"marketCap":1406470125},{"date":"2023-12-29","current":11.259403,"twenty":11.294906,"median":13.460103,"eighty":15.778554,"marketCap":1414721416},{"date":"2024-01-05","current":10.701208,"twenty":11.280298,"median":13.444104,"eighty":15.748415,"marketCap":1344585439},{"date":"2024-01-12","current":10.554944,"twenty":11.233434,"median":13.430887,"eighty":15.693666,"marketCap":1326207563},{"date":"2024-01-19","current":10.250474,"twenty":11.21383,"median":13.404406,"eighty":15.655594,"marketCap":1287951575},{"date":"2024-01-26","current":9.528141,"twenty":11.182249,"median":13.393067,"eighty":15.586622,"marketCap":1353453362},{"date":"2024-02-02","current":9.17968,"twenty":11.140651,"median":13.386693,"eighty":15.545849,"marketCap":1303955208},{"date":"2024-02-09","current":8.99082,"twenty":11.103726,"median":13.375072,"eighty":15.49844,"marketCap":1277127963},{"date":"2024-02-16","current":9.32598,"twenty":11.080885,"median":13.36227,"eighty":15.449019,"marketCap":1324736876},{"date":"2024-02-23","current":8.863139,"twenty":11.063197,"median":13.343693,"eighty":15.429482,"marketCap":1258991235},{"date":"2024-03-01","current":9.001515,"twenty":11.048242,"median":13.310493,"eighty":15.372591,"marketCap":1278647141},{"date":"2024-03-08","current":9.208996,"twenty":11.005994,"median":13.294697,"eighty":15.336007,"marketCap":1308119504},{"date":"2024-03-15","current":8.948314,"twenty":10.977067,"median":13.273401,"eighty":15.301512,"marketCap":1271090124},{"date":"2024-03-22","current":9.445738,"twenty":10.956868,"median":13.23338,"eighty":15.270805,"marketCap":1341748226},{"date":"2024-03-28","current":9.568099,"twenty":10.912856,"median":13.213081,"eighty":15.250578,"marketCap":1359129363},{"date":"2024-04-05","current":9.063238,"twenty":10.854128,"median":13.175676,"eighty":15.195236,"marketCap":1287414818},{"date":"2024-04-12","current":8.900078,"twenty":10.8293,"median":13.097486,"eighty":15.136408,"marketCap":1264238224},{"date":"2024-04-19","current":8.735064,"twenty":10.810573,"median":13.050751,"eighty":15.115658,"marketCap":1240798400},{"date":"2024-04-26","current":9.554033,"twenty":10.770298,"median":13.027066,"eighty":15.089067,"marketCap":1272176880},{"date":"2024-05-03","current":9.771953,"twenty":10.753659,"median":12.994641,"eighty":15.067125,"marketCap":1301194207},{"date":"2024-05-10","current":10.004889,"twenty":10.743111,"median":12.95014,"eighty":14.951425,"marketCap":1332211045},{"date":"2024-05-17","current":10.243507,"twenty":10.701593,"median":12.878695,"eighty":14.898125,"marketCap":1363984392},{"date":"2024-05-24","current":10.342931,"twenty":10.679129,"median":12.857305,"eighty":14.831483,"marketCap":1377223287},{"date":"2024-05-31","current":10.320205,"twenty":10.660995,"median":12.827249,"eighty":14.770093,"marketCap":1374197254},{"date":"2024-06-07","current":10.445195,"twenty":10.63368,"median":12.80261,"eighty":14.739227,"marketCap":1390840436},{"date":"2024-06-14","current":10.3827,"twenty":10.592654,"median":12.761154,"eighty":14.703098,"marketCap":1382518845},{"date":"2024-06-21","current":10.499168,"twenty":10.572795,"median":12.71388,"eighty":14.653997,"marketCap":1398027264},{"date":"2024-06-28","current":10.561663,"twenty":10.569976,"median":12.704438,"eighty":14.608198,"marketCap":1406348855},{"date":"2024-07-05","current":10.933793,"twenty":10.569976,"median":12.693104,"eighty":14.581921,"marketCap":1455900146},{"date":"2024-07-12","current":11.777476,"twenty":10.569976,"median":12.651503,"eighty":14.551145,"marketCap":1568241622},{"date":"2024-07-15","current":11.842812,"twenty":10.569976,"median":12.640836,"eighty":14.549782,"marketCap":1576941467},{"date":"2024-08-02","current":11.943736,"twenty":10.564661,"median":12.582862,"eighty":14.483873,"marketCap":1513677498},{"date":"2024-08-09","current":11.868939,"twenty":10.564661,"median":12.556976,"eighty":14.483873,"marketCap":1504198054},{"date":"2024-08-16","current":12.138211,"twenty":10.564661,"median":12.525004,"eighty":14.483873,"marketCap":1538324050},{"date":"2024-08-23","current":12.575031,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1593683999},{"date":"2024-08-30","current":13.008859,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1648664770},{"date":"2024-09-06","current":12.6977,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1609230286},{"date":"2024-09-13","current":12.147187,"twenty":10.564661,"median":12.500255,"eighty":14.46414,"marketCap":1539461583},{"date":"2024-09-20","current":12.922094,"twenty":10.564661,"median":12.493159,"eighty":14.433228,"marketCap":1637668615},{"date":"2024-09-27","current":12.296783,"twenty":10.564661,"median":12.485135,"eighty":14.416461,"marketCap":1558420470},{"date":"2024-10-04","current":12.102308,"twenty":10.564661,"median":12.473792,"eighty":14.411115,"marketCap":1533773917},{"date":"2024-10-11","current":12.201041,"twenty":10.564661,"median":12.445695,"eighty":14.411115,"marketCap":1546286782},{"date":"2024-10-18","current":13.328994,"twenty":10.564661,"median":12.445695,"eighty":14.396276,"marketCap":1689236787},{"date":"2024-10-25","current":13.99791,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1732269398},{"date":"2024-10-31","current":14.093072,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1744045791},{"date":"2024-11-08","current":15.109936,"twenty":10.563662,"median":12.443543,"eighty":14.391439,"marketCap":1869884852},{"date":"2024-11-15","current":14.919488,"twenty":10.563662,"median":12.443543,"eighty":14.423647,"marketCap":1846316472},{"date":"2024-11-22","current":14.74747,"twenty":10.563662,"median":12.443543,"eighty":14.436583,"marketCap":1825028903},{"date":"2024-11-29","current":14.664533,"twenty":10.563662,"median":12.443543,"eighty":14.462866,"marketCap":1814765253},{"date":"2024-12-06","current":14.661461,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1814385118},{"date":"2024-12-13","current":14.206842,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1758125115},{"date":"2024-12-20","current":13.09794,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1620896322},{"date":"2024-12-27","current":13.389757,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1657009162},{"date":"2025-01-03","current":12.919779,"twenty":10.563662,"median":12.443543,"eighty":14.455148,"marketCap":1598848482},{"date":"2025-01-10","current":13.159375,"twenty":10.562662,"median":12.442868,"eighty":14.444595,"marketCap":1628499025},{"date":"2025-01-17","current":13.417402,"twenty":10.562662,"median":12.442868,"eighty":14.411335,"marketCap":1660430378},{"date":"2025-01-24","current":13.528774,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1607421319},{"date":"2025-01-31","current":13.676105,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1624926381},{"date":"2025-02-07","current":14.098879,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1675158297},{"date":"2025-02-14","current":13.768987,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1635962181},{"date":"2025-02-21","current":13.656888,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1622643112},{"date":"2025-02-28","current":13.375038,"twenty":10.562662,"median":12.445695,"eighty":14.401222,"marketCap":1589155168},{"date":"2025-03-07","current":12.849773,"twenty":10.561663,"median":12.470314,"eighty":14.402973,"marketCap":1526745817},{"date":"2025-03-14","current":12.206004,"twenty":10.572467,"median":12.477573,"eighty":14.402973,"marketCap":1450256309},{"date":"2025-03-21","current":12.590344,"twenty":10.592654,"median":12.48984,"eighty":14.402973,"marketCap":1495921687},{"date":"2025-03-28","current":12.583938,"twenty":10.638524,"median":12.504032,"eighty":14.402973,"marketCap":1495160597},{"date":"2025-04-04","current":11.341238,"twenty":10.665389,"median":12.504032,"eighty":14.402973,"marketCap":1347509207},{"date":"2025-04-11","current":10.864016,"twenty":10.680301,"median":12.500255,"eighty":14.401222,"marketCap":1290808029},{"date":"2025-04-17","current":11.289993,"twenty":10.701593,"median":12.500255,"eighty":14.401222,"marketCap":1341420490},{"date":"2025-04-25","current":11.892497,"twenty":10.743561,"median":12.504032,"eighty":14.402973,"marketCap":1327856725},{"date":"2025-05-02","current":12.354084,"twenty":10.752498,"median":12.504032,"eighty":14.402973,"marketCap":1379395254},{"date":"2025-05-09","current":12.667969,"twenty":10.769863,"median":12.506217,"eighty":14.402973,"marketCap":1414442027},{"date":"2025-05-16","current":13.043265,"twenty":10.810573,"median":12.51594,"eighty":14.402973,"marketCap":1456345777},{"date":"2025-05-23","current":12.483732,"twenty":10.8293,"median":12.53186,"eighty":14.402973,"marketCap":1393871095},{"date":"2025-05-30","current":12.589497,"twenty":10.834369,"median":12.539128,"eighty":14.402973,"marketCap":1405680334},{"date":"2025-06-06","current":12.395025,"twenty":10.84363,"median":12.539128,"eighty":14.402973,"marketCap":1383966572},{"date":"2025-06-13","current":12.65091,"twenty":10.864016,"median":12.564221,"eighty":14.402973,"marketCap":1412537311},{"date":"2025-06-20","current":12.23126,"twenty":10.883332,"median":12.566592,"eighty":14.404377,"marketCap":1365681300}],"updateTime":1750673395012}}}