US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navient

13.90

+0.27001.98%

Post-market: 13.900.00000.00%18:28 EDT

Volume:822.54K

Turnover:11.45M

Market Cap:1.41B

PE:26.82

High:14.04

Open:13.75

Low:13.66

Close:13.63

Loading ...

Overview Company News Filings

Navient Q4 2024 Adj EPS $(0.24) Misses $0.22 Estimate, Sales $134.00M Miss $149.00M Estimate

Navient reports Q4 core EPS (24c), consensus 22c

Navient: Phase 1 of turnaround to focus on cost reductions, capital allocation

Earnings Flash (NAVI) Navient Posts Q4 Revenue $223 Million, vs. FactSet Est of $218.4 Million

MT Newswires Live

Earnings Flash (NAVI) Navient Posts Q4 Core Loss $-0.24 a Share, vs. FactSet Est of $0.22 Earnings

MT Newswires Live

Navient Corp: Q4 Adj EPS $0.24

THOMSON REUTERS

Navient Corp: Phase 1 Cost Reduction Includes Divestiture of Business Processing Segment, Outsourcing of Loan Servicing Simplifies Business

THOMSON REUTERS

Navient Corp: Phase 1 Cost Reduction Increases Lifetime Cash Flows From Legacy Loan Portfolios by About $1.5 Bln - Presentation

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

OneMain Holdings (OMF) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Decline in Non-Interest Income to Hurt Navient in Q4 Earnings

Earnings Preview: Navient (NAVI) Q4 Earnings Expected to Decline

BUZZ-Navient rises after Seaport Research upgrades to 'buy'

Seaport Global Upgrades Navient to Buy From Neutral, Price Target is $18

MT Newswires Live

Navient Raised to Buy From Neutral by Seaport Global

Navient Corp Shares up 1.6% Premarket After Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Navient Corp : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Navient to announce fourth quarter and year-end 2024 results, host earnings webcast Jan. 29

Sector Update: Financial Stocks Advance Monday Afternoon

MT Newswires Live

Navient to Sell Government Services Business to Gallant Capital Partners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAVI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","market":"US","secType":"STK","nameCN":"Navient","latestPrice":13.9,"timestamp":1750795200000,"preClose":13.63,"halted":0,"volume":822535,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"18:28 EDT","volume":154372,"amount":2145772.2,"timestamp":1750804101590},"delay":0,"floatShares":70009554,"shares":101150217,"eps":0.518333,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"06-24 16:00:00 EDT","open":13.75,"high":14.04,"low":13.66,"amount":11447628.394894999,"amplitude":0.02788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.518333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":13.63,"dividendRate":0.046043,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.63,"latestTime":"09:29 EDT","volume":621,"amount":8507.679506999999,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"18:28 EDT","volume":154372,"amount":2145772.2,"timestamp":1750804101590},"volumeRatio":1.008501,"impliedVol":0.4266,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","floatShares":70009554,"roa":"0.10%","roe":"2.09%","lyrEps":1.201834,"volumeRatio":1.008501,"shares":101150217,"dividePrice":0.64,"high":14.04,"amplitude":0.02788,"preClose":13.63,"low":13.66,"week52Low":10.53,"pbRate":"0.54","psRate":"2.01","week52High":16.965,"institutionHeld":0,"latestPrice":13.9,"eps":0.518333,"divideRate":0.046043,"volume":822535,"delay":0,"ttmEps":0.518333,"open":13.75,"prevYearClose":13.29,"prevWeekClose":13.51,"prevMonthClose":13.44,"prevQuarterClose":12.63,"fiveDayClose":13.3,"twentyDayClose":13.25,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507812856","title":"Navient Q4 2024 Adj EPS $(0.24) Misses $0.22 Estimate, Sales $134.00M Miss $149.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507812856","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507812856?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:16","pubTimestamp":1738149368,"startTime":"0","endTime":"0","summary":"Navient (NASDAQ:NAVI) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $0.22 by 209.09 percent. This is a 214.29 percent decrease over earnings of $0.21 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43297304/navient-q4-2024-adj-eps-0-24-misses-0-22-estimate-sales-134-00m-miss-149-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Navient Q4 2024 Adj EPS $(0.24) Misses $0.22 Estimate, Sales $134.00M Miss $149.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI"],"gpt_icon":0},{"id":"2507848546","title":"Navient reports Q4 core EPS (24c), consensus 22c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507848546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507848546?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:15","pubTimestamp":1738149358,"startTime":"0","endTime":"0","summary":"GAAP and Core Earnings results included a net reduction to pre-tax income of $68M, or 49c diluted loss per share, comprised of: A loss of $28M resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navient-reports-q4-core-eps-24c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navient-reports-q4-core-eps-24c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAVI"],"gpt_icon":0},{"id":"2507468481","title":"Navient: Phase 1 of turnaround to focus on cost reductions, capital allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468481?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:15","pubTimestamp":1738149350,"startTime":"0","endTime":"0","summary":"Says Phase 2 update in 2H to focus on growth initiatives, cost of equity/valuation, and additional cost reductions. Comments taken from Q4 earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navient-phase-1-of-turnaround-to-focus-on-cost-reductions-capital-allocation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navient-phase-1-of-turnaround-to-focus-on-cost-reductions-capital-allocation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2507268118","title":"Earnings Flash (NAVI) Navient Posts Q4 Revenue $223 Million, vs. FactSet Est of $218.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268118?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:13","pubTimestamp":1738149211,"startTime":"0","endTime":"0","summary":"Earnings Flash (NAVI) Navient Posts Q4 Revenue $223 Million, vs. FactSet Est of $218.4 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAVI"],"gpt_icon":0},{"id":"2507568194","title":"Earnings Flash (NAVI) Navient Posts Q4 Core Loss $-0.24 a Share, vs. FactSet Est of $0.22 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568194?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:09","pubTimestamp":1738148975,"startTime":"0","endTime":"0","summary":"Earnings Flash (NAVI) Navient Posts Q4 Core Loss $-0.24 a Share, vs. FactSet Est of $0.22 Earnings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAVI"],"gpt_icon":0},{"id":"2507681507","title":"Navient Corp: Q4 Adj EPS $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681507?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:07","pubTimestamp":1738148840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2507681501","title":"Navient Corp: Phase 1 Cost Reduction Includes Divestiture of Business Processing Segment, Outsourcing of Loan Servicing Simplifies Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681501?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:07","pubTimestamp":1738148822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2507268150","title":"Navient Corp: Phase 1 Cost Reduction Increases Lifetime Cash Flows From Legacy Loan Portfolios by About $1.5 Bln - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268150?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:07","pubTimestamp":1738148822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1WV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB","TER","TMUS","SIGI","AMSC","CI","MSCI","EAT","CVCO","LII","TEVA","TTEK","RHI","GLW","AIT","BKR","MSFT","MXL","TSLA","CFR","LEVI","NAVI","TEAM","URI","CRS","AOS","GD","WDC","CHRW","FLEX","SMG","MTH","WOLF","AMP","NOW","FLWS","LSTR","WASH","ALGM","CSWI","SLGN","WM","AJG","LRCX","SMFG","DHR","APPF","GPI"],"gpt_icon":1},{"id":"2506286096","title":"OneMain Holdings (OMF) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506286096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506286096?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:00","pubTimestamp":1737730827,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when OneMain Holdings  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 31. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This consumer finance company is expected to post quarterly earnings of $1.12 per share in its upcoming report, which represents a year-over-year change of -19.4%.Revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-omf-expected-beat-150027108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAVI","OMF"],"gpt_icon":0},{"id":"2505507040","title":"Decline in Non-Interest Income to Hurt Navient in Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505507040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505507040?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:22","pubTimestamp":1737652920,"startTime":"0","endTime":"0","summary":"Navient Corporation NAVI is scheduled to report fourth-quarter 2024 results on Jan. 29, before market open. NAVI’s quarterly revenues and earnings are anticipated to have declined from the year-ago quarter’s reported levels.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This Wilmington, DE-based lender’s third-quarter 2024 earnings per share  surpassed the Zacks Consensus Estimate by 21.7%. Results were driven by a rise in other income. A decline in provision for loan losses was another positive. However, a decrease in net interest income  and a rise in expenses were headwinds.NAVI has a decent earnings surprise history. Navient’s earnings outpaced estimates in three of the trailing four quarters and missed once, with an average earnings surprise of 8.89%.However, elevated prepayment due to student loan forgiveness and weak origination volume are anticipated to have limited the company’s revenue growth in the Federal Education Loans and Consumer Lending segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decline-non-interest-income-hurt-172200798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAVI"],"gpt_icon":0},{"id":"2505773780","title":"Earnings Preview: Navient (NAVI) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558054,"startTime":"0","endTime":"0","summary":"The market expects Navient  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 29. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This student loan servicing company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of -71.4%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-navient-navi-q4-150054872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAVI"],"gpt_icon":0},{"id":"2505578532","title":"BUZZ-Navient rises after Seaport Research upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578532?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:38","pubTimestamp":1737488339,"startTime":"0","endTime":"0","summary":"BUZZ-Navient rises after Seaport Research upgrades to 'buy'** Shares of consumer lender Navient NAVI.O rise as much as 4%; last up 2.7% at $14.30** Seaport Research upgrades NAVI to \"buy\" from \"neutral\" and establishes $18 PT, a 29.3% upside to stock's last close** Brokerage says although NAVI is a very small participant in the in-school lending channel, the recent change in administration gives it optimism that parts of the federal student loan program could be outsourced to the private sector to achieve savings in support of tax cuts**  One of 10 brokerages rate the stock \"buy\", seven \"hold\" and two \"sell\"; their median PT is $14, according to data compiled by LSEG   **NAVI stock slumped 28.6% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI"],"gpt_icon":0},{"id":"2505207982","title":"Seaport Global Upgrades Navient to Buy From Neutral, Price Target is $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207982?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:28","pubTimestamp":1737466132,"startTime":"0","endTime":"0","summary":"Navient (NAVI) has an average rating of hold and mean price target of $14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAVI"],"gpt_icon":0},{"id":"2505709227","title":"Navient Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:02","pubTimestamp":1737464520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 08:02 ET (13:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI"],"gpt_icon":0},{"id":"2505229399","title":"Navient Corp Shares up 1.6% Premarket After Seaport Research Partners Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229399?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:01","pubTimestamp":1737460908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2505251226","title":"Navient Corp : Seaport Research Partners Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2505251226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505251226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:59","pubTimestamp":1737460766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2501778564","title":"Navient to announce fourth quarter and year-end 2024 results, host earnings webcast Jan. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778564?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:15","pubTimestamp":1736345700,"startTime":"0","endTime":"0","summary":"HERNDON, Va., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) will host an audio webcast to review its 2024 fourth quarter and year-end financial results on Wednesday, Jan. 29, 2025, at 8:0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006360/30821/en/Navient-to-announce-fourth-quarter-and-year-end-2024-results-host-earnings-webcast-Jan-29.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI"],"gpt_icon":0},{"id":"2501826578","title":"Sector Update: Financial Stocks Advance Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501826578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501826578?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:47","pubTimestamp":1736189239,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Monday afternoon trading with the NYSE Financial Index up 0.4% and the Financial Select Sector SPDR Fund (XLF) gaining 0.2%.The Philadelphia Housing Index added 0.4%, while th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLRE","BRK.A","IE000M9KFDE8.USD","LU0980610538.SGD","US12M.BOND","US30Y.BOND","LU0256863811.USD","US2Y.BOND","US5Y.BOND","BK4207","IE00BWXC8680.SGD","US6M.BOND","LU1280957306.USD","BK4534","BNS","BRK.B","LU0971096721.USD","NAVI","IE00BK4W5L77.USD","LU0048573561.USD","LU1366333091.USD","BK4585","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0053666078.USD","BK4176","US10Y.BOND","US7Y.BOND","IE00B1XK9C88.USD","LU0648001328.SGD","LU0234570918.USD","IE00B3S45H60.SGD","LU0234572021.USD","LU0742534661.SGD","IE00B775SV38.USD","LU0417517546.SGD","LU1363072403.SGD","LU0130102774.USD","US3Y.BOND","LU0683600562.USD","LU0251131958.USD","BK4166","BK4581","BK4533","LU1201861249.SGD","IE0034235303.USD","LU0157215616.USD","XLF","LU0640476718.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2501358268","title":"Navient to Sell Government Services Business to Gallant Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501358268","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501358268?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:40","pubTimestamp":1736185205,"startTime":"0","endTime":"0","summary":"Navient  signed an agreement to sell its government Services business to Gallant Capital Partners, the latter said Monday.Financial details weren't disclosed.The acquisition is expected to close in Q1 2025, pending certain conditions, Gallant Capital Partners said.Shares of Navient were up 3.5% in recent trading.Price: 13.59, Change: +0.46, Percent Change: +3.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","NAVI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NAVI","amount":0.16,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"NAVI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-03-07","symbol":"NAVI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"NAVI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-06","symbol":"NAVI","amount":0.16,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVI","date":"2025-06-23","current":24.40249,"percent":0.986971,"low":3.028622,"twenty":3.706267,"median":4.644617,"eighty":8.691166,"high":25.161116,"avg":6.646436,"sd":4.833389,"marketCap":1366539431},"quantilePoints":[{"date":"2020-06-26","current":3.727129,"twenty":3.847986,"median":4.991457,"eighty":8.393256,"marketCap":1352947918},{"date":"2020-07-02","current":3.684411,"twenty":3.84142,"median":4.977052,"eighty":8.393256,"marketCap":1337441352},{"date":"2020-07-10","current":3.700431,"twenty":3.829768,"median":4.957147,"eighty":8.393256,"marketCap":1343256314},{"date":"2020-07-17","current":3.828584,"twenty":3.821205,"median":4.943967,"eighty":8.393256,"marketCap":1389776013},{"date":"2020-07-24","current":4.640398,"twenty":3.817781,"median":4.912549,"eighty":8.393256,"marketCap":1554533281},{"date":"2020-07-31","current":4.605682,"twenty":3.817781,"median":4.912549,"eighty":8.393256,"marketCap":1542903356},{"date":"2020-08-07","current":5.059471,"twenty":3.817781,"median":4.942778,"eighty":8.393256,"marketCap":1694922626},{"date":"2020-08-14","current":5.175248,"twenty":3.817781,"median":4.961173,"eighty":8.393256,"marketCap":1733708041},{"date":"2020-08-21","current":4.96106,"twenty":3.817781,"median":4.977052,"eighty":8.393256,"marketCap":1661955024},{"date":"2020-08-28","current":5.389436,"twenty":3.831788,"median":4.994415,"eighty":8.393256,"marketCap":1805461058},{"date":"2020-09-04","current":5.331547,"twenty":3.843294,"median":5.024737,"eighty":8.393256,"marketCap":1786068351},{"date":"2020-09-11","current":4.868438,"twenty":3.850263,"median":5.031411,"eighty":8.393256,"marketCap":1630926692},{"date":"2020-09-18","current":4.781605,"twenty":3.85688,"median":5.031411,"eighty":8.393256,"marketCap":1601837631},{"date":"2020-09-25","current":4.578994,"twenty":3.872154,"median":5.031411,"eighty":8.393256,"marketCap":1533963155},{"date":"2020-10-02","current":5.018948,"twenty":3.885948,"median":5.031411,"eighty":8.393256,"marketCap":1681347731},{"date":"2020-10-09","current":5.493636,"twenty":3.898366,"median":5.045477,"eighty":8.393256,"marketCap":1840367932},{"date":"2020-10-16","current":5.667302,"twenty":3.904289,"median":5.06092,"eighty":8.393256,"marketCap":1898546054},{"date":"2020-10-23","current":4.390388,"twenty":3.914335,"median":5.067085,"eighty":8.393256,"marketCap":1751764661},{"date":"2020-10-30","current":3.739608,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1492103432},{"date":"2020-11-06","current":4.318523,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1723090730},{"date":"2020-11-13","current":4.846083,"twenty":3.908909,"median":5.067085,"eighty":8.393256,"marketCap":1933587220},{"date":"2020-11-20","current":4.463252,"twenty":3.918587,"median":5.067085,"eighty":8.393256,"marketCap":1780837555},{"date":"2020-11-27","current":4.551957,"twenty":3.923731,"median":5.067085,"eighty":8.393256,"marketCap":1816230770},{"date":"2020-12-04","current":4.467921,"twenty":3.932839,"median":5.067085,"eighty":8.393256,"marketCap":1782700356},{"date":"2020-12-11","current":4.430571,"twenty":3.937977,"median":5.067085,"eighty":8.393256,"marketCap":1767797949},{"date":"2020-12-18","current":4.360541,"twenty":3.944703,"median":5.067085,"eighty":8.393256,"marketCap":1739855937},{"date":"2020-12-24","current":4.561294,"twenty":3.958109,"median":5.067085,"eighty":8.393256,"marketCap":1819956371},{"date":"2020-12-31","current":4.584638,"twenty":3.969212,"median":5.067085,"eighty":8.393256,"marketCap":1829270375},{"date":"2021-01-08","current":5.098192,"twenty":3.97499,"median":5.071048,"eighty":8.393256,"marketCap":2034178462},{"date":"2021-01-15","current":5.434336,"twenty":3.987739,"median":5.088946,"eighty":8.393256,"marketCap":2168300119},{"date":"2021-01-22","current":5.266264,"twenty":3.99687,"median":5.096043,"eighty":8.393256,"marketCap":2101239291},{"date":"2021-01-29","current":5.088792,"twenty":4.008734,"median":5.103099,"eighty":8.393256,"marketCap":2096582289},{"date":"2021-02-05","current":5.620052,"twenty":4.01999,"median":5.116866,"eighty":8.393256,"marketCap":2315461381},{"date":"2021-02-12","current":5.529625,"twenty":4.037792,"median":5.123148,"eighty":8.393256,"marketCap":2278205366},{"date":"2021-02-19","current":5.525103,"twenty":4.057258,"median":5.135576,"eighty":8.393256,"marketCap":2276342565},{"date":"2021-02-26","current":5.52207,"twenty":4.07779,"median":5.166289,"eighty":8.393256,"marketCap":2275092816},{"date":"2021-03-05","current":5.745094,"twenty":4.095306,"median":5.178913,"eighty":8.394461,"marketCap":2366978633},{"date":"2021-03-12","current":5.910131,"twenty":4.104683,"median":5.188424,"eighty":8.394461,"marketCap":2434974137},{"date":"2021-03-19","current":6.137616,"twenty":4.109701,"median":5.204064,"eighty":8.394461,"marketCap":2528697670},{"date":"2021-03-26","current":6.302653,"twenty":4.117218,"median":5.221943,"eighty":8.393256,"marketCap":2596693174},{"date":"2021-04-01","current":6.396323,"twenty":4.138288,"median":5.225728,"eighty":8.393256,"marketCap":2635285217},{"date":"2021-04-09","current":6.412419,"twenty":4.147877,"median":5.234198,"eighty":8.394461,"marketCap":2641916568},{"date":"2021-04-16","current":6.51754,"twenty":4.15351,"median":5.245414,"eighty":8.394461,"marketCap":2685226676},{"date":"2021-04-23","current":6.605142,"twenty":4.15582,"median":5.262557,"eighty":8.394461,"marketCap":2721318432},{"date":"2021-04-30","current":3.402262,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3021208536},{"date":"2021-05-07","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-14","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-21","current":3.529619,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3134301903},{"date":"2021-05-28","current":3.693364,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3279707662},{"date":"2021-06-04","current":3.751989,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3331766513},{"date":"2021-06-11","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-06-18","current":3.707515,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3292273591},{"date":"2021-06-25","current":3.873282,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3439474483},{"date":"2021-07-02","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-07-09","current":4.006704,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3557953249},{"date":"2021-07-16","current":4.030963,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3579494843},{"date":"2021-07-23","current":4.097674,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3638734226},{"date":"2021-07-30","current":3.617062,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3428975040},{"date":"2021-08-06","current":3.813584,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3615277649},{"date":"2021-08-13","current":3.872009,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3670664911},{"date":"2021-08-20","current":3.91273,"twenty":4.155152,"median":5.264152,"eighty":8.394461,"marketCap":3709268154},{"date":"2021-08-27","current":4.086236,"twenty":4.154467,"median":5.264152,"eighty":8.394461,"marketCap":3873751539},{"date":"2021-09-03","current":4.079154,"twenty":4.153162,"median":5.264152,"eighty":8.394461,"marketCap":3867037931},{"date":"2021-09-10","current":4.080924,"twenty":4.145531,"median":5.264152,"eighty":8.394461,"marketCap":3868716333},{"date":"2021-09-17","current":4.158825,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3942566016},{"date":"2021-09-24","current":3.981778,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3774725828},{"date":"2021-10-01","current":3.385131,"twenty":4.14232,"median":5.264152,"eighty":8.394461,"marketCap":3209104394},{"date":"2021-10-08","current":3.434704,"twenty":4.120961,"median":5.264152,"eighty":8.394461,"marketCap":3256099647},{"date":"2021-10-15","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-22","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-29","current":3.477651,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3175095728},{"date":"2021-11-05","current":3.479417,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3176707452},{"date":"2021-11-12","current":3.615345,"twenty":4.103174,"median":5.262081,"eighty":8.393256,"marketCap":3300810178},{"date":"2021-11-19","current":3.505896,"twenty":4.097973,"median":5.244714,"eighty":8.393256,"marketCap":3200883307},{"date":"2021-11-26","current":3.521784,"twenty":4.084088,"median":5.233342,"eighty":8.393256,"marketCap":3215388821},{"date":"2021-12-03","current":3.514723,"twenty":4.073265,"median":5.228837,"eighty":8.393256,"marketCap":3208941926},{"date":"2021-12-10","current":3.6736,"twenty":4.058835,"median":5.221943,"eighty":8.393256,"marketCap":3353997061},{"date":"2021-12-17","current":3.7601,"twenty":4.049603,"median":5.219577,"eighty":8.393256,"marketCap":3432971523},{"date":"2021-12-23","current":3.823651,"twenty":4.030504,"median":5.219577,"eighty":8.393256,"marketCap":3490993577},{"date":"2021-12-31","current":3.745978,"twenty":4.012759,"median":5.219577,"eighty":8.393256,"marketCap":3420077733},{"date":"2022-01-07","current":3.92957,"twenty":3.997249,"median":5.207591,"eighty":8.39205,"marketCap":3587697000},{"date":"2022-01-14","current":3.869549,"twenty":3.980969,"median":5.192672,"eighty":8.39205,"marketCap":3532898394},{"date":"2022-01-21","current":3.345254,"twenty":3.972757,"median":5.192672,"eighty":8.39205,"marketCap":3054216449},{"date":"2022-01-28","current":3.53749,"twenty":3.963609,"median":5.192672,"eighty":8.39205,"marketCap":2536380000},{"date":"2022-02-04","current":3.827448,"twenty":3.950982,"median":5.192672,"eighty":8.39205,"marketCap":2744280000},{"date":"2022-02-11","current":3.971353,"twenty":3.947528,"median":5.192672,"eighty":8.39205,"marketCap":2847460000},{"date":"2022-02-18","current":3.960614,"twenty":3.944894,"median":5.192672,"eighty":8.39205,"marketCap":2839760000},{"date":"2022-02-25","current":3.863794,"twenty":3.935844,"median":5.192672,"eighty":8.39205,"marketCap":2770340145},{"date":"2022-03-04","current":3.498845,"twenty":3.927231,"median":5.192672,"eighty":8.39205,"marketCap":2508671553},{"date":"2022-03-11","current":3.52855,"twenty":3.92052,"median":5.192672,"eighty":8.39205,"marketCap":2529970160},{"date":"2022-03-18","current":3.715268,"twenty":3.907502,"median":5.192672,"eighty":8.39205,"marketCap":2663847114},{"date":"2022-03-25","current":3.657979,"twenty":3.899602,"median":5.192672,"eighty":8.39205,"marketCap":2622771230},{"date":"2022-04-01","current":3.617665,"twenty":3.89027,"median":5.192672,"eighty":8.39205,"marketCap":2593865979},{"date":"2022-04-08","current":3.524306,"twenty":3.879912,"median":5.192672,"eighty":8.39205,"marketCap":2526927502},{"date":"2022-04-14","current":3.530672,"twenty":3.873027,"median":5.192672,"eighty":8.39205,"marketCap":2531491489},{"date":"2022-04-22","current":3.393025,"twenty":3.866977,"median":5.192672,"eighty":8.39205,"marketCap":2432798576},{"date":"2022-04-29","current":3.903621,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2349979901},{"date":"2022-05-06","current":3.984691,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2398783764},{"date":"2022-05-13","current":3.770962,"twenty":3.863667,"median":5.192672,"eighty":8.39205,"marketCap":2270119036},{"date":"2022-05-20","current":3.815182,"twenty":3.857274,"median":5.192672,"eighty":8.39205,"marketCap":2296739325},{"date":"2022-05-27","current":3.969951,"twenty":3.855244,"median":5.192672,"eighty":8.39205,"marketCap":2389910334},{"date":"2022-06-03","current":3.768505,"twenty":3.84922,"median":5.192672,"eighty":8.39205,"marketCap":2268640131},{"date":"2022-06-10","current":3.44177,"twenty":3.839194,"median":5.192672,"eighty":8.39205,"marketCap":2071945778},{"date":"2022-06-17","current":3.240325,"twenty":3.832045,"median":5.192672,"eighty":8.39205,"marketCap":1950675576},{"date":"2022-06-24","current":3.53758,"twenty":3.826075,"median":5.178727,"eighty":8.393256,"marketCap":2129623070},{"date":"2022-07-01","current":3.517927,"twenty":3.816832,"median":5.149916,"eighty":8.393256,"marketCap":2117791831},{"date":"2022-07-08","current":3.621106,"twenty":3.812925,"median":5.123148,"eighty":8.393256,"marketCap":2179905837},{"date":"2022-07-15","current":3.665326,"twenty":3.804233,"median":5.116866,"eighty":8.393256,"marketCap":2206526125},{"date":"2022-07-22","current":3.859401,"twenty":3.802115,"median":5.105402,"eighty":8.393256,"marketCap":2323359613},{"date":"2022-07-29","current":3.914141,"twenty":3.799615,"median":5.105402,"eighty":8.393256,"marketCap":2336742238},{"date":"2022-08-05","current":3.759667,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2244521081},{"date":"2022-08-12","current":4.009202,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2393493719},{"date":"2022-08-19","current":3.978307,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2375049488},{"date":"2022-08-26","current":3.845222,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2295597414},{"date":"2022-09-02","current":3.493496,"twenty":3.781051,"median":5.105402,"eighty":8.393256,"marketCap":2085616934},{"date":"2022-09-09","current":3.453095,"twenty":3.775041,"median":5.105402,"eighty":8.393256,"marketCap":2061497554},{"date":"2022-09-16","current":3.365163,"twenty":3.770049,"median":5.105402,"eighty":8.393256,"marketCap":2009002434},{"date":"2022-09-23","current":3.13464,"twenty":3.759467,"median":5.105402,"eighty":8.393256,"marketCap":1871380092},{"date":"2022-09-30","current":3.491119,"twenty":3.753828,"median":5.098192,"eighty":8.393256,"marketCap":2084198147},{"date":"2022-10-07","current":3.555285,"twenty":3.748439,"median":5.098192,"eighty":8.393256,"marketCap":2122505396},{"date":"2022-10-14","current":3.514884,"twenty":3.741311,"median":5.098192,"eighty":8.393256,"marketCap":2098386017},{"date":"2022-10-21","current":3.659853,"twenty":3.731161,"median":5.098192,"eighty":8.393256,"marketCap":2184932026},{"date":"2022-10-28","current":3.868465,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2046417870},{"date":"2022-11-04","current":3.824884,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2023363461},{"date":"2022-11-11","current":4.101752,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2169826768},{"date":"2022-11-18","current":3.968445,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2099307398},{"date":"2022-11-25","current":4.199169,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2221360153},{"date":"2022-12-02","current":4.352984,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2302728657},{"date":"2022-12-09","current":4.183787,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2213223303},{"date":"2022-12-16","current":4.253004,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2249839130},{"date":"2022-12-23","current":4.219677,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2232209287},{"date":"2022-12-30","current":4.217114,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2230853145},{"date":"2023-01-06","current":4.360675,"twenty":3.727847,"median":5.074848,"eighty":8.393256,"marketCap":2306797082},{"date":"2023-01-13","current":4.514491,"twenty":3.727847,"median":5.059471,"eighty":8.393256,"marketCap":2388165586},{"date":"2023-01-20","current":4.488855,"twenty":3.727847,"median":5.045477,"eighty":8.393256,"marketCap":2374604169},{"date":"2023-01-27","current":3.906529,"twenty":3.725779,"median":4.992899,"eighty":8.326949,"marketCap":2519711334},{"date":"2023-02-03","current":3.978016,"twenty":3.725779,"median":4.9628,"eighty":8.228091,"marketCap":2565820153},{"date":"2023-02-10","current":3.94017,"twenty":3.725779,"median":4.897382,"eighty":8.172634,"marketCap":2541409602},{"date":"2023-02-17","current":3.898119,"twenty":3.725779,"median":4.868438,"eighty":8.148522,"marketCap":2514286767},{"date":"2023-02-24","current":3.632347,"twenty":3.722969,"median":4.793183,"eighty":8.101505,"marketCap":2342863838},{"date":"2023-03-03","current":3.622352,"twenty":3.710288,"median":4.748041,"eighty":8.053282,"marketCap":2336416772},{"date":"2023-03-10","current":3.312493,"twenty":3.693268,"median":4.706969,"eighty":8.019525,"marketCap":2136557722},{"date":"2023-03-17","current":3.028622,"twenty":3.683093,"median":4.654668,"eighty":7.983358,"marketCap":1953461043},{"date":"2023-03-24","current":3.05461,"twenty":3.675333,"median":4.617254,"eighty":7.970856,"marketCap":1970223415},{"date":"2023-03-31","current":3.196545,"twenty":3.6682,"median":4.590499,"eighty":7.967985,"marketCap":2061771754},{"date":"2023-04-06","current":3.174555,"twenty":3.664231,"median":4.565963,"eighty":7.936341,"marketCap":2047588209},{"date":"2023-04-14","current":3.174216,"twenty":3.654418,"median":4.534999,"eighty":7.845012,"marketCap":2047369262},{"date":"2023-04-21","current":3.226349,"twenty":3.646946,"median":4.50527,"eighty":7.799728,"marketCap":2080995098},{"date":"2023-04-28","current":4.177631,"twenty":3.639777,"median":4.47091,"eighty":7.698959,"marketCap":2092993184},{"date":"2023-05-05","current":3.703072,"twenty":3.639777,"median":4.457428,"eighty":7.560538,"marketCap":1855239276},{"date":"2023-05-12","current":3.735888,"twenty":3.639777,"median":4.430571,"eighty":7.529587,"marketCap":1871679706},{"date":"2023-05-19","current":3.925206,"twenty":3.639777,"median":4.390388,"eighty":7.494923,"marketCap":1966528339},{"date":"2023-05-26","current":3.84443,"twenty":3.639777,"median":4.373236,"eighty":7.42807,"marketCap":1926059589},{"date":"2023-06-02","current":3.937828,"twenty":3.639285,"median":4.35978,"eighty":7.361218,"marketCap":1972851582},{"date":"2023-06-09","current":4.493162,"twenty":3.639285,"median":4.352094,"eighty":7.307677,"marketCap":2251074241},{"date":"2023-06-16","current":4.740539,"twenty":3.639285,"median":4.352094,"eighty":7.264082,"marketCap":2375009789},{"date":"2023-06-23","current":4.571414,"twenty":3.638794,"median":4.351204,"eighty":7.189134,"marketCap":2290278342},{"date":"2023-06-30","current":4.732966,"twenty":3.638303,"median":4.346535,"eighty":7.159873,"marketCap":2371215843},{"date":"2023-07-07","current":4.591608,"twenty":3.638303,"median":4.346535,"eighty":7.15362,"marketCap":2300395530},{"date":"2023-07-14","current":4.821314,"twenty":3.638303,"median":4.346535,"eighty":7.128608,"marketCap":2415478539},{"date":"2023-07-21","current":4.856654,"twenty":3.638303,"median":4.346535,"eighty":7.028326,"marketCap":2433183617},{"date":"2023-07-28","current":5.897848,"twenty":3.638303,"median":4.346535,"eighty":6.890129,"marketCap":2282466987},{"date":"2023-08-04","current":5.769019,"twenty":3.637989,"median":4.341867,"eighty":6.708076,"marketCap":2232610223},{"date":"2023-08-11","current":5.580489,"twenty":3.637989,"median":4.341867,"eighty":6.623001,"marketCap":2159649104},{"date":"2023-08-18","current":5.470513,"twenty":3.637989,"median":4.341867,"eighty":6.583279,"marketCap":2117088452},{"date":"2023-08-25","current":5.533356,"twenty":3.637989,"median":4.341867,"eighty":6.563646,"marketCap":2141408825},{"date":"2023-09-01","current":5.545925,"twenty":3.637989,"median":4.341867,"eighty":6.53902,"marketCap":2146272899},{"date":"2023-09-08","current":5.357395,"twenty":3.637989,"median":4.341867,"eighty":6.5044,"marketCap":2073311781},{"date":"2023-09-15","current":5.571062,"twenty":3.637989,"median":4.341867,"eighty":6.480462,"marketCap":2156001048},{"date":"2023-09-22","current":5.278841,"twenty":3.637989,"median":4.341867,"eighty":6.455394,"marketCap":2042911315},{"date":"2023-09-29","current":5.426522,"twenty":3.637989,"median":4.341867,"eighty":6.421194,"marketCap":2100064191},{"date":"2023-10-06","current":5.382532,"twenty":3.637676,"median":4.336239,"eighty":6.396323,"marketCap":2083039930},{"date":"2023-10-13","current":5.608768,"twenty":3.637676,"median":4.336239,"eighty":6.382047,"marketCap":2170593272},{"date":"2023-10-20","current":5.37939,"twenty":3.637676,"median":4.336239,"eighty":6.359809,"marketCap":2081823911},{"date":"2023-10-27","current":5.222306,"twenty":3.636735,"median":4.329912,"eighty":6.350915,"marketCap":1885252444},{"date":"2023-11-03","current":5.403059,"twenty":3.636735,"median":4.329912,"eighty":6.328678,"marketCap":1950504399},{"date":"2023-11-10","current":5.308612,"twenty":3.636735,"median":4.329912,"eighty":6.319974,"marketCap":1916408783},{"date":"2023-11-17","current":5.390032,"twenty":3.636735,"median":4.329912,"eighty":6.288651,"marketCap":1945801556},{"date":"2023-11-24","current":5.48448,"twenty":3.636735,"median":4.329912,"eighty":6.269819,"marketCap":1979897172},{"date":"2023-12-01","current":5.578927,"twenty":3.636735,"median":4.329912,"eighty":6.226387,"marketCap":2013992788},{"date":"2023-12-08","current":5.911123,"twenty":3.637049,"median":4.330262,"eighty":6.19416,"marketCap":2133915301},{"date":"2023-12-15","current":6.373591,"twenty":3.637049,"median":4.330262,"eighty":6.181913,"marketCap":2300866250},{"date":"2023-12-22","current":6.269373,"twenty":3.637049,"median":4.330262,"eighty":6.172128,"marketCap":2263243501},{"date":"2023-12-29","current":6.152127,"twenty":3.636735,"median":4.329912,"eighty":6.164379,"marketCap":2220917908},{"date":"2024-01-05","current":5.878555,"twenty":3.636694,"median":4.324876,"eighty":6.155918,"marketCap":2122158192},{"date":"2024-01-12","current":5.670118,"twenty":3.636694,"median":4.324876,"eighty":6.13847,"marketCap":2046912694},{"date":"2024-01-19","current":5.487737,"twenty":3.636653,"median":4.319839,"eighty":6.113907,"marketCap":1981072883},{"date":"2024-01-26","current":5.810161,"twenty":3.636694,"median":4.324876,"eighty":6.080511,"marketCap":2097468263},{"date":"2024-02-02","current":8.225,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1875300000},{"date":"2024-02-09","current":8.055,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1836540000},{"date":"2024-02-16","current":8.25,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1881000000},{"date":"2024-02-23","current":8.095,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1845660000},{"date":"2024-03-01","current":8.040847,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1833313113},{"date":"2024-03-08","current":8.134805,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1854735591},{"date":"2024-03-15","current":8.12986,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1853608092},{"date":"2024-03-22","current":8.396899,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1914493030},{"date":"2024-03-28","current":8.515583,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1941553002},{"date":"2024-04-05","current":8.342502,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1902090543},{"date":"2024-04-12","current":8.233709,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1877285568},{"date":"2024-04-19","current":7.989706,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1821653051},{"date":"2024-04-26","current":9.275569,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1762358044},{"date":"2024-05-03","current":9.087232,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1726574124},{"date":"2024-05-10","current":9.081347,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1725455877},{"date":"2024-05-17","current":9.146087,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1737756599},{"date":"2024-05-24","current":8.792957,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1670661750},{"date":"2024-05-31","current":8.898896,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1690790204},{"date":"2024-06-07","current":8.610506,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1635996077},{"date":"2024-06-14","current":8.575193,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1629286592},{"date":"2024-06-21","current":8.516337,"twenty":3.636653,"median":4.319839,"eighty":6.074448,"marketCap":1618104118},{"date":"2024-06-28","current":8.357429,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1587911435},{"date":"2024-07-05","current":8.48691,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1612512880},{"date":"2024-07-12","current":8.728216,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1658361027},{"date":"2024-07-15","current":8.687017,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1650533295},{"date":"2024-08-02","current":10.797409,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1727585384},{"date":"2024-08-09","current":9.976833,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1596293271},{"date":"2024-08-16","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-08-23","current":10.64697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1703515163},{"date":"2024-08-30","current":11.207697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1793231440},{"date":"2024-09-06","current":10.934171,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1749467403},{"date":"2024-09-13","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-09-20","current":11.043581,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1766973018},{"date":"2024-09-27","current":10.414473,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1666315731},{"date":"2024-10-04","current":10.455502,"twenty":3.634716,"median":4.301712,"eighty":6.027162,"marketCap":1672880337},{"date":"2024-10-11","current":10.558074,"twenty":3.634716,"median":4.301712,"eighty":6.051159,"marketCap":1689291851},{"date":"2024-10-18","current":10.817923,"twenty":3.634716,"median":4.301712,"eighty":6.074691,"marketCap":1730867687},{"date":"2024-10-25","current":10.434988,"twenty":3.634716,"median":4.301712,"eighty":6.108571,"marketCap":1669598034},{"date":"2024-10-31","current":20.643687,"twenty":3.634716,"median":4.301712,"eighty":6.114339,"marketCap":1630851261},{"date":"2024-11-08","current":20.725229,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1637293070},{"date":"2024-11-15","current":20.643687,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1630851261},{"date":"2024-11-22","current":20.290339,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1602936756},{"date":"2024-11-29","current":21.173709,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1672723018},{"date":"2024-12-06","current":20.738819,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1638366704},{"date":"2024-12-13","current":20.534964,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1622262182},{"date":"2024-12-20","current":19.311836,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1525635050},{"date":"2024-12-27","current":18.115888,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1431155188},{"date":"2025-01-03","current":17.74895,"twenty":3.6347,"median":4.300096,"eighty":6.154733,"marketCap":1402167048},{"date":"2025-01-10","current":17.776131,"twenty":3.634684,"median":4.29848,"eighty":6.187952,"marketCap":1404314318},{"date":"2025-01-17","current":18.795404,"twenty":3.634684,"median":4.29848,"eighty":6.302653,"marketCap":1484836928},{"date":"2025-01-24","current":19.692365,"twenty":3.634684,"median":4.29848,"eighty":6.382942,"marketCap":1555696825},{"date":"2025-01-31","current":10.826794,"twenty":3.634684,"median":4.29848,"eighty":6.445389,"marketCap":1418310000},{"date":"2025-02-07","current":10.838588,"twenty":3.634684,"median":4.29848,"eighty":6.5044,"marketCap":1419855000},{"date":"2025-02-14","current":10.69313,"twenty":3.634684,"median":4.29848,"eighty":6.583241,"marketCap":1400800000},{"date":"2025-02-21","current":11.062672,"twenty":3.634684,"median":4.29848,"eighty":7.882602,"marketCap":1449210000},{"date":"2025-02-28","current":10.999771,"twenty":3.634684,"median":4.301712,"eighty":7.966669,"marketCap":1440970000},{"date":"2025-03-07","current":10.797567,"twenty":3.637948,"median":4.316527,"eighty":8.024169,"marketCap":1414481270},{"date":"2025-03-14","current":10.165171,"twenty":3.651421,"median":4.346535,"eighty":8.078604,"marketCap":1331637465},{"date":"2025-03-21","current":10.571154,"twenty":3.657979,"median":4.360608,"eighty":8.095049,"marketCap":1384821142},{"date":"2025-03-28","current":10.305704,"twenty":3.667553,"median":4.382718,"eighty":8.134805,"marketCap":1350047199},{"date":"2025-04-04","current":9.259519,"twenty":3.673269,"median":4.397891,"eighty":8.155396,"marketCap":1212996953},{"date":"2025-04-11","current":8.915995,"twenty":3.682522,"median":4.437583,"eighty":8.233709,"marketCap":1167995380},{"date":"2025-04-17","current":8.642738,"twenty":3.683618,"median":4.457428,"eighty":8.265,"marketCap":1132198674},{"date":"2025-04-25","current":9.298555,"twenty":3.696599,"median":4.476037,"eighty":8.34448,"marketCap":1218110768},{"date":"2025-05-02","current":22.632361,"twenty":3.696599,"median":4.50988,"eighty":8.378616,"marketCap":1267412219},{"date":"2025-05-09","current":23.427113,"twenty":3.696599,"median":4.535537,"eighty":8.404893,"marketCap":1311918314},{"date":"2025-05-16","current":25.070804,"twenty":3.70413,"median":4.554113,"eighty":8.466132,"marketCap":1403965011},{"date":"2025-05-23","current":23.896739,"twenty":3.706891,"median":4.574524,"eighty":8.488087,"marketCap":1338217370},{"date":"2025-05-30","current":24.54699,"twenty":3.706891,"median":4.593984,"eighty":8.516337,"marketCap":1374631449},{"date":"2025-06-06","current":24.492803,"twenty":3.706891,"median":4.60748,"eighty":8.589648,"marketCap":1371596942},{"date":"2025-06-13","current":24.709553,"twenty":3.706891,"median":4.614952,"eighty":8.612268,"marketCap":1383734968},{"date":"2025-06-20","current":24.221864,"twenty":3.706267,"median":4.644617,"eighty":8.679954,"marketCap":1356424409},{"date":"2025-06-23","current":24.40249,"twenty":3.706267,"median":4.644617,"eighty":8.691166,"marketCap":1366539431}],"updateTime":1750827195627}}}