US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navient

13.56

+0.04500.33%

Volume:290.76K

Turnover:3.91M

Market Cap:1.37B

PE:26.15

High:13.60

Open:13.44

Low:13.25

Close:13.51

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAVI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","market":"US","secType":"STK","nameCN":"Navient","latestPrice":13.555,"timestamp":1750706952503,"preClose":13.51,"halted":0,"volume":290757,"delay":0,"floatShares":70009554,"shares":101150217,"eps":0.518333,"marketStatus":"Trading","change":0.045,"latestTime":"06-23 15:29:16 EDT","open":13.44,"high":13.6,"low":13.25,"amount":3910169.91768,"amplitude":0.025907,"askPrice":13.56,"askSize":845,"bidPrice":13.55,"bidSize":635,"shortable":3,"etf":0,"ttmEps":0.518333,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":13.51,"dividendRate":0.047215,"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.51,"latestTime":"07:49 EDT","volume":160,"amount":2153.6000000000004,"timestamp":1750679398551},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"16:20 EDT","volume":415755,"amount":5616854.8758,"timestamp":1750450800575},"volumeRatio":0.421058,"impliedVol":0.2408,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","floatShares":70009554,"roa":"0.10%","roe":"2.09%","lyrEps":1.201834,"volumeRatio":0.421058,"shares":101150217,"dividePrice":0.64,"high":13.6,"amplitude":0.025907,"preClose":13.51,"low":13.25,"week52Low":10.53,"pbRate":"0.53","psRate":"1.96","week52High":16.965,"institutionHeld":0,"latestPrice":13.555,"committee":-0.141892,"eps":0.518333,"divideRate":0.047215,"volume":290757,"delay":0,"ttmEps":0.518333,"open":13.44,"prevYearClose":13.29,"prevWeekClose":13.51,"prevMonthClose":13.44,"prevQuarterClose":12.63,"fiveDayClose":13.21,"twentyDayClose":13.23,"sixtyDayClose":13.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NAVI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19741217","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125021566-NAVI","pdf_url":"","pub_time":1749155432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/0001140361-25-021566-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125021566/ef20050059_8k.htm","primary":true,"translateUrl":"","linkName":"ef20050059_8k.htm","type":"8-K","id":"NTFILECEGmhnourM6WRW3y","market":"us","size":66334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 04:30","pubTimestamp":1749155432,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19666636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122503-NAVI","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525122503/0001193125-25-122503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525122503/d62205dex11.htm","primary":true,"translateUrl":"","linkName":"d62205dex11.htm","type":"EX-1.1","id":"NTFILEBP4sv975ttsrQodN","market":"us","size":159266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525122503/d62205d8k.htm","primary":false,"translateUrl":"","linkName":"d62205d8k.htm","type":"8-K","id":"NTFILECZkYxPJ5Y4PS2oCP","market":"us","size":40429},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525122503/d62205dex42.htm","primary":false,"translateUrl":"","linkName":"d62205dex42.htm","type":"EX-4.2","id":"NTFILEBJ5v6D1hLtg8qZty","market":"us","size":110730},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525122503/d62205dex51.htm","primary":false,"translateUrl":"","linkName":"d62205dex51.htm","type":"EX-5.1","id":"NTFILEUovDy3aSapG1RH2h","market":"us","size":28547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19644293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525119956-NAVI","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NAVI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525119956/0001193125-25-119956-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525119956/d904795dfwp.htm","primary":true,"translateUrl":"","linkName":"d904795dfwp.htm","type":"FWP","id":"NTFILE4oMfMyCi4W7rBL7X","market":"us","size":16527}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588899","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061089-NAVI","pdf_url":"","pub_time":1746044458000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NAVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1593538/0000950170-25-061089-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/navi-20250331.htm","primary":true,"translateUrl":"","linkName":"navi-20250331.htm","type":"10-Q","id":"NTFILEAtcn3TRCcEva5QRX","market":"us","size":9056439},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/navi-ex10_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex10_1.htm","type":"EX-10.1","id":"NTFILE6BDNyfavN5Y7EjGD","market":"us","size":96990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/navi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_1.htm","type":"EX-31.1","id":"NTFILE4vWjbRAxKPjp2NST","market":"us","size":14748},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/navi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_2.htm","type":"EX-31.2","id":"NTFILE7HshoVHfcUr7jY6s","market":"us","size":14351},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/navi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_1.htm","type":"EX-32.1","id":"NTFILEB6GprDkFG4a8z5Rw","market":"us","size":8589},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/navi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_2.htm","type":"EX-32.2","id":"NTFILE22wS56t17Tn8wsWH","market":"us","size":9319},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/img128411241_0.jpg","primary":false,"translateUrl":"","linkName":"img128411241_0.jpg","type":"GRAPHIC","id":"NTFILE8L4WFj6FH7qYBMqi","market":"us","size":123757},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/img128411241_1.jpg","primary":false,"translateUrl":"","linkName":"img128411241_1.jpg","type":"GRAPHIC","id":"NTFILEHAqAu6xUkMoZcsHS","market":"us","size":368772},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025061089/img128411241_2.jpg","primary":false,"translateUrl":"","linkName":"img128411241_2.jpg","type":"GRAPHIC","id":"NTFILECSZ2sH4ZbJKXvwuv","market":"us","size":616319}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 04:20","pubTimestamp":1746044458,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588900","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525104506-NAVI","pdf_url":"","pub_time":1745966398000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/0001193125-25-104506-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525104506/d947889dex991.htm","primary":true,"translateUrl":"","linkName":"d947889dex991.htm","type":"EX-99.1","id":"NTFILEBjwH2kUEx2hGpqYN","market":"us","size":3872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525104506/d947889d8k.htm","primary":false,"translateUrl":"","linkName":"d947889d8k.htm","type":"8-K","id":"NTFILE944MFAYU5WMX5iLs","market":"us","size":30947},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525104506/d947889dex992.htm","primary":false,"translateUrl":"","linkName":"d947889dex992.htm","type":"EX-99.2","id":"NTFILEETPbFiW1PNn34koM","market":"us","size":764726},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525104506/g947889g00a05.jpg","primary":false,"translateUrl":"","linkName":"g947889g00a05.jpg","type":"GRAPHIC","id":"NTFILE7evK1sqwq975Ca4H","market":"us","size":25113},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525104506/g947889g00a09.jpg","primary":false,"translateUrl":"","linkName":"g947889g00a09.jpg","type":"GRAPHIC","id":"NTFILECRW194nHS1C3Q5xW","market":"us","size":25548},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525104506/g947889g53e99.jpg","primary":false,"translateUrl":"","linkName":"g947889g53e99.jpg","type":"GRAPHIC","id":"NTFILEA4LTeBG3i3VMsone","market":"us","size":4800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 06:39","pubTimestamp":1745966398,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19352369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125012335-NAVI","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125012335/0001140361-25-012335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125012335/ef20046878_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20046878_ex3-1.htm","type":"EX-3.1","id":"NTFILE4GSj28ZezR2VLbsy","market":"us","size":250692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125012335/ef20046878_8k.htm","primary":false,"translateUrl":"","linkName":"ef20046878_8k.htm","type":"8-K","id":"NTFILEB4WyjuhTnyebBFjT","market":"us","size":39564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19202288","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025032042-NAVI","pdf_url":"","pub_time":1741122971000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"NAVI","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1593538/0000950170-25-032042-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025032042/navi-20241231.htm","primary":true,"translateUrl":"","linkName":"navi-20241231.htm","type":"10-K/A","id":"NTFILEHRVEvyw33zUEJKSy","market":"us","size":7853135},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025032042/navi-ex23_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex23_1.htm","type":"EX-23.1","id":"NTFILED3ESoaUAguuiqhDH","market":"us","size":15451},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025032042/navi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_1.htm","type":"EX-31.1","id":"NTFILEGwS5kJVztQHD9bKV","market":"us","size":14366},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025032042/navi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_2.htm","type":"EX-31.2","id":"NTFILEG7x8xi6giqvE9Qvw","market":"us","size":13911},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025032042/navi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_1.htm","type":"EX-32.1","id":"NTFILEHzGAHCuun17qNEix","market":"us","size":8109},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025032042/navi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_2.htm","type":"EX-32.2","id":"NTFILE8DKkBwmxcEEmFPPy","market":"us","size":8803}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-05 05:16","pubTimestamp":1741122971,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177996","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025029207-NAVI","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NAVI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/0000950170-25-029207-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-20241231.htm","primary":true,"translateUrl":"","linkName":"navi-20241231.htm","type":"10-K","id":"NTFILE3r7zKfxfQV8MqWY5","market":"us","size":13335718},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex19_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex19_1.htm","type":"EX-19.1","id":"NTFILE3WqEqDWFNg2kVBqt","market":"us","size":67849},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex21_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex21_1.htm","type":"EX-21.1","id":"NTFILE4GGJ1sCN231fYKRh","market":"us","size":12767},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex23_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex23_1.htm","type":"EX-23.1","id":"NTFILE3v7eCh7umRcgVtE6","market":"us","size":15049},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_1.htm","type":"EX-31.1","id":"NTFILE5ypYc4vC9JJqD1PZ","market":"us","size":14298},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_2.htm","type":"EX-31.2","id":"NTFILE7QNWFxwtxyoekJ8e","market":"us","size":13913},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_1.htm","type":"EX-32.1","id":"NTFILE6JVusShEMcZe2qYh","market":"us","size":8111},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/navi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_2.htm","type":"EX-32.2","id":"NTFILE4yZAyc9smCwHEN4m","market":"us","size":8805},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/img127516550_0.jpg","primary":false,"translateUrl":"","linkName":"img127516550_0.jpg","type":"GRAPHIC","id":"NTFILEEKtgDTT5HNJoy9Ar","market":"us","size":123757},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/img127516550_1.jpg","primary":false,"translateUrl":"","linkName":"img127516550_1.jpg","type":"GRAPHIC","id":"NTFILE5W2Drqprw7YdByCR","market":"us","size":368772},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/img127516550_2.jpg","primary":false,"translateUrl":"","linkName":"img127516550_2.jpg","type":"GRAPHIC","id":"NTFILE7DnDG1pUU64LPRJE","market":"us","size":616319},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/img127516550_3.jpg","primary":false,"translateUrl":"","linkName":"img127516550_3.jpg","type":"GRAPHIC","id":"NTFILEDNiMYVsBAmkzeYQC","market":"us","size":261356},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/img127516550_4.jpg","primary":false,"translateUrl":"","linkName":"img127516550_4.jpg","type":"GRAPHIC","id":"NTFILE9fZryN4TYYug2dZk","market":"us","size":534731},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017025029207/img127516550_5.jpg","primary":false,"translateUrl":"","linkName":"img127516550_5.jpg","type":"GRAPHIC","id":"NTFILEDA2VdDxjp4PsiDrQ","market":"us","size":706387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086116","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125002250-NAVI","pdf_url":"","pub_time":1738106699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/0001140361-25-002250-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20042346_ex99-1.htm","type":"EX-99.1","id":"NTFILEeVUzsDgpFZUsq1Yh","market":"us","size":24122},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_8-k.htm","primary":false,"translateUrl":"","linkName":"ef20042346_8-k.htm","type":"8-K","id":"NTFILEHV4rWgBEVmDXNcUx","market":"us","size":37957},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILEtuonF7LoAGM5e12A","market":"us","size":98382},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILEEY9XShk7hmP5kfS3","market":"us","size":78040},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILE7uDVRnCtTjHEwZDw","market":"us","size":140099},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILECKrDt11BV8D48ubZ","market":"us","size":116971},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILE9tYTzYoVg4AL2fLU","market":"us","size":91050},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEHMkbD6AUiYAbrt2B","market":"us","size":93115},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILE8aQTd5kmUpNTuvZ7","market":"us","size":92060},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILEC6Kkkg7u7YGo76ee","market":"us","size":137000},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILE8hNkL5sfWHrKV34y","market":"us","size":313906},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036125002250/ef20042346_ex99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"ef20042346_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILE8pKpRouiMNuvo5jN","market":"us","size":26545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 07:24","pubTimestamp":1738106699,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525014535-NAVI","pdf_url":"","pub_time":1738106490000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/0001193125-25-014535-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/d908755dex991.htm","primary":true,"translateUrl":"","linkName":"d908755dex991.htm","type":"EX-99.1","id":"NTFILE9tabzZnCv83J1hBy","market":"us","size":3935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/d908755d8k.htm","primary":false,"translateUrl":"","linkName":"d908755d8k.htm","type":"8-K","id":"NTFILE39BoyTu6wVYsPaPG","market":"us","size":30078},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/d908755dex992.htm","primary":false,"translateUrl":"","linkName":"d908755dex992.htm","type":"EX-99.2","id":"NTFILE3jGKgowi9rzQcmUd","market":"us","size":1120366},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/g908755g00a05.jpg","primary":false,"translateUrl":"","linkName":"g908755g00a05.jpg","type":"GRAPHIC","id":"NTFILE93fbXMFQrmhzDxkE","market":"us","size":25113},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/g908755g00a09.jpg","primary":false,"translateUrl":"","linkName":"g908755g00a09.jpg","type":"GRAPHIC","id":"NTFILEAbJpkov2znMarEVC","market":"us","size":25548},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/g908755g0722071245717.jpg","primary":false,"translateUrl":"","linkName":"g908755g0722071245717.jpg","type":"GRAPHIC","id":"NTFILE7ze5sPikm2LFi4cn","market":"us","size":3082},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312525014535/g908755g55s15.jpg","primary":false,"translateUrl":"","linkName":"g908755g55s15.jpg","type":"GRAPHIC","id":"NTFILE6w7j21uhtUFi6maL","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 07:21","pubTimestamp":1738106490,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18981484","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124050359-NAVI","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050359/0001140361-24-050359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050359/ef20040603_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20040603_ex10-1.htm","type":"EX-10.1","id":"NTFILE6kN8ZAbZUxy8TUZE","market":"us","size":24728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050359/ef20040603_8k.htm","primary":false,"translateUrl":"","linkName":"ef20040603_8k.htm","type":"8-K","id":"NTFILE7LavJ1ebv7HWUNho","market":"us","size":38796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18972665","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124050166-NAVI","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050166/0001140361-24-050166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050166/ef20040430_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20040430_ex99-1.htm","type":"EX-99.1","id":"NTFILE9MUipu6w2s7ys5QL","market":"us","size":5002},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050166/ef20040430_8k.htm","primary":false,"translateUrl":"","linkName":"ef20040430_8k.htm","type":"8-K","id":"NTFILE3FhC4iPzEd1mAnqB","market":"us","size":39091},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124050166/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEJ1dYaw9CLwwNnjXn","market":"us","size":101133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802054","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007441-NAVI","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NAVI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000195917324007441/0001959173-24-007441-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000195917324007441/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECqmq4cffrVy9dva4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787076","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524002434-NAVI","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NAVI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000092189524002434/0000921895-24-002434-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406672/000092189524002434/sc13da812083005_11012024.htm","primary":true,"translateUrl":"","linkName":"sc13da812083005_11012024.htm","type":"SC 13D/A","id":"NTFILE6NsL4zDGg6DCV5Zc","market":"us","size":296277},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406672/000092189524002434/ex991to13da812083005_110124.htm","primary":false,"translateUrl":"","linkName":"ex991to13da812083005_110124.htm","type":"EX-99.1","id":"NTFILE7aVCQKaULbAJMTWt","market":"us","size":25946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776097","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524246699-NAVI","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/0001193125-24-246699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/d844895dex991.htm","primary":true,"translateUrl":"","linkName":"d844895dex991.htm","type":"EX-99.1","id":"NTFILE6tCGWucTHP7BoPkR","market":"us","size":3920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/d844895d8k.htm","primary":false,"translateUrl":"","linkName":"d844895d8k.htm","type":"8-K","id":"NTFILE3kx84hHQmsrNiw84","market":"us","size":30569},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/d844895dex992.htm","primary":false,"translateUrl":"","linkName":"d844895dex992.htm","type":"EX-99.2","id":"NTFILEEDVPMVBhfhEPxet2","market":"us","size":1103399},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/g844895g00a05.jpg","primary":false,"translateUrl":"","linkName":"g844895g00a05.jpg","type":"GRAPHIC","id":"NTFILEAc2kjk8RvcMUurXS","market":"us","size":25113},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/g844895g00a09.jpg","primary":false,"translateUrl":"","linkName":"g844895g00a09.jpg","type":"GRAPHIC","id":"NTFILEHfYMV2puJu7TB5qa","market":"us","size":25548},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/g844895g0722071245717.jpg","primary":false,"translateUrl":"","linkName":"g844895g0722071245717.jpg","type":"GRAPHIC","id":"NTFILECSWiw3ioTNRukgWG","market":"us","size":3082},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000119312524246699/g844895g55s15.jpg","primary":false,"translateUrl":"","linkName":"g844895g55s15.jpg","type":"GRAPHIC","id":"NTFILEFaSLkWAKUYAjHV6j","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776088","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119084-NAVI","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NAVI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/0000950170-24-119084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/navi-20240930.htm","primary":true,"translateUrl":"","linkName":"navi-20240930.htm","type":"10-Q","id":"NTFILEFj2nzQs4dkqKWSZ4","market":"us","size":11134669},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/navi-ex10_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex10_1.htm","type":"EX-10.1","id":"NTFILEGbMUnDccvcA9r74k","market":"us","size":81101},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/navi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_1.htm","type":"EX-31.1","id":"NTFILEEr88Xcpk4SZPL7cP","market":"us","size":13637},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/navi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex31_2.htm","type":"EX-31.2","id":"NTFILE7MAAscaC5sov9gQN","market":"us","size":13176},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/navi-ex32_1.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_1.htm","type":"EX-32.1","id":"NTFILEBevmRsCLWdcrX7CU","market":"us","size":7743},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/navi-ex32_2.htm","primary":false,"translateUrl":"","linkName":"navi-ex32_2.htm","type":"EX-32.2","id":"NTFILE6nVFAyqcGUfmb2QL","market":"us","size":8349},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/img127493485_0.jpg","primary":false,"translateUrl":"","linkName":"img127493485_0.jpg","type":"GRAPHIC","id":"NTFILEF9ECMfuzwVGsyhzB","market":"us","size":123757},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/img127493485_1.jpg","primary":false,"translateUrl":"","linkName":"img127493485_1.jpg","type":"GRAPHIC","id":"NTFILE6psJCXkKuqv2jY5Q","market":"us","size":368772},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000095017024119084/img127493485_2.jpg","primary":false,"translateUrl":"","linkName":"img127493485_2.jpg","type":"GRAPHIC","id":"NTFILE5SU714UKuoY6RdRP","market":"us","size":220740}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708151","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124043369-NAVI","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124043369/0001140361-24-043369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124043369/ef20037154_8k.htm","primary":true,"translateUrl":"","linkName":"ef20037154_8k.htm","type":"8-K","id":"NTFILEFYzaZAnq8GhJkuaZ","market":"us","size":36207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18633506","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124041514-NAVI","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124041514/0001140361-24-041514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124041514/ef20035865_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20035865_ex99-1.htm","type":"EX-99.1","id":"NTFILE2tc9exuJEYvNY3Jk","market":"us","size":274515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000114036124041514/ef20035865_8k.htm","primary":false,"translateUrl":"","linkName":"ef20035865_8k.htm","type":"8-K","id":"NTFILE84xtsYXBpAQNuswW","market":"us","size":38560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18607878","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424011791-NAVI","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424011791/0001654954-24-011791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424011791/navi_ex991.htm","primary":true,"translateUrl":"","linkName":"navi_ex991.htm","type":"EX-99.1","id":"NTFILET94xdY54xzvC1gLp","market":"us","size":3351},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424011791/navi_8k.htm","primary":false,"translateUrl":"","linkName":"navi_8k.htm","type":"8-K","id":"NTFILE3vvzPXspEdek9tam","market":"us","size":32064},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424011791/navi_ex991img1.jpg","primary":false,"translateUrl":"","linkName":"navi_ex991img1.jpg","type":"GRAPHIC","id":"NTFILEEAocFfmEJAZQQgh2","market":"us","size":3752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18468149","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424010452-NAVI","pdf_url":"","pub_time":1723579847000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NAVI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1593538/0001654954-24-010452-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424010452/navi_ex991.htm","primary":true,"translateUrl":"","linkName":"navi_ex991.htm","type":"EX-99.1","id":"NTFILECSmmGaJSkjHnWhgQ","market":"us","size":8547},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424010452/navi_8k.htm","primary":false,"translateUrl":"","linkName":"navi_8k.htm","type":"8-K","id":"NTFILE9J2dEAVSVBVBwk4v","market":"us","size":41597},{"description":"SALE AND PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424010452/navi_ex21.htm","primary":false,"translateUrl":"","linkName":"navi_ex21.htm","type":"EX-2.1","id":"NTFILEJBoHnVHFCzUv3qcP","market":"us","size":651935},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593538/000165495424010452/navi_ex991img1.jpg","primary":false,"translateUrl":"","linkName":"navi_ex991img1.jpg","type":"GRAPHIC","id":"NTFILE6K9UA2VmRjaLeMdg","market":"us","size":3755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 04:10","pubTimestamp":1723579847,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NAVI","amount":0.16,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"NAVI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-03-07","symbol":"NAVI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"NAVI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-06","symbol":"NAVI","amount":0.16,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVI","date":"2025-06-20","current":24.221864,"percent":0.984528,"low":3.028622,"twenty":3.706267,"median":4.644617,"eighty":8.679954,"high":25.161116,"avg":6.629917,"sd":4.807299,"marketCap":1356424409},"quantilePoints":[{"date":"2020-06-26","current":3.727129,"twenty":3.847986,"median":4.991457,"eighty":8.393256,"marketCap":1352947918},{"date":"2020-07-02","current":3.684411,"twenty":3.84142,"median":4.977052,"eighty":8.393256,"marketCap":1337441352},{"date":"2020-07-10","current":3.700431,"twenty":3.829768,"median":4.957147,"eighty":8.393256,"marketCap":1343256314},{"date":"2020-07-17","current":3.828584,"twenty":3.821205,"median":4.943967,"eighty":8.393256,"marketCap":1389776013},{"date":"2020-07-24","current":4.640398,"twenty":3.817781,"median":4.912549,"eighty":8.393256,"marketCap":1554533281},{"date":"2020-07-31","current":4.605682,"twenty":3.817781,"median":4.912549,"eighty":8.393256,"marketCap":1542903356},{"date":"2020-08-07","current":5.059471,"twenty":3.817781,"median":4.942778,"eighty":8.393256,"marketCap":1694922626},{"date":"2020-08-14","current":5.175248,"twenty":3.817781,"median":4.961173,"eighty":8.393256,"marketCap":1733708041},{"date":"2020-08-21","current":4.96106,"twenty":3.817781,"median":4.977052,"eighty":8.393256,"marketCap":1661955024},{"date":"2020-08-28","current":5.389436,"twenty":3.831788,"median":4.994415,"eighty":8.393256,"marketCap":1805461058},{"date":"2020-09-04","current":5.331547,"twenty":3.843294,"median":5.024737,"eighty":8.393256,"marketCap":1786068351},{"date":"2020-09-11","current":4.868438,"twenty":3.850263,"median":5.031411,"eighty":8.393256,"marketCap":1630926692},{"date":"2020-09-18","current":4.781605,"twenty":3.85688,"median":5.031411,"eighty":8.393256,"marketCap":1601837631},{"date":"2020-09-25","current":4.578994,"twenty":3.872154,"median":5.031411,"eighty":8.393256,"marketCap":1533963155},{"date":"2020-10-02","current":5.018948,"twenty":3.885948,"median":5.031411,"eighty":8.393256,"marketCap":1681347731},{"date":"2020-10-09","current":5.493636,"twenty":3.898366,"median":5.045477,"eighty":8.393256,"marketCap":1840367932},{"date":"2020-10-16","current":5.667302,"twenty":3.904289,"median":5.06092,"eighty":8.393256,"marketCap":1898546054},{"date":"2020-10-23","current":4.390388,"twenty":3.914335,"median":5.067085,"eighty":8.393256,"marketCap":1751764661},{"date":"2020-10-30","current":3.739608,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1492103432},{"date":"2020-11-06","current":4.318523,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1723090730},{"date":"2020-11-13","current":4.846083,"twenty":3.908909,"median":5.067085,"eighty":8.393256,"marketCap":1933587220},{"date":"2020-11-20","current":4.463252,"twenty":3.918587,"median":5.067085,"eighty":8.393256,"marketCap":1780837555},{"date":"2020-11-27","current":4.551957,"twenty":3.923731,"median":5.067085,"eighty":8.393256,"marketCap":1816230770},{"date":"2020-12-04","current":4.467921,"twenty":3.932839,"median":5.067085,"eighty":8.393256,"marketCap":1782700356},{"date":"2020-12-11","current":4.430571,"twenty":3.937977,"median":5.067085,"eighty":8.393256,"marketCap":1767797949},{"date":"2020-12-18","current":4.360541,"twenty":3.944703,"median":5.067085,"eighty":8.393256,"marketCap":1739855937},{"date":"2020-12-24","current":4.561294,"twenty":3.958109,"median":5.067085,"eighty":8.393256,"marketCap":1819956371},{"date":"2020-12-31","current":4.584638,"twenty":3.969212,"median":5.067085,"eighty":8.393256,"marketCap":1829270375},{"date":"2021-01-08","current":5.098192,"twenty":3.97499,"median":5.071048,"eighty":8.393256,"marketCap":2034178462},{"date":"2021-01-15","current":5.434336,"twenty":3.987739,"median":5.088946,"eighty":8.393256,"marketCap":2168300119},{"date":"2021-01-22","current":5.266264,"twenty":3.99687,"median":5.096043,"eighty":8.393256,"marketCap":2101239291},{"date":"2021-01-29","current":5.088792,"twenty":4.008734,"median":5.103099,"eighty":8.393256,"marketCap":2096582289},{"date":"2021-02-05","current":5.620052,"twenty":4.01999,"median":5.116866,"eighty":8.393256,"marketCap":2315461381},{"date":"2021-02-12","current":5.529625,"twenty":4.037792,"median":5.123148,"eighty":8.393256,"marketCap":2278205366},{"date":"2021-02-19","current":5.525103,"twenty":4.057258,"median":5.135576,"eighty":8.393256,"marketCap":2276342565},{"date":"2021-02-26","current":5.52207,"twenty":4.07779,"median":5.166289,"eighty":8.393256,"marketCap":2275092816},{"date":"2021-03-05","current":5.745094,"twenty":4.095306,"median":5.178913,"eighty":8.394461,"marketCap":2366978633},{"date":"2021-03-12","current":5.910131,"twenty":4.104683,"median":5.188424,"eighty":8.394461,"marketCap":2434974137},{"date":"2021-03-19","current":6.137616,"twenty":4.109701,"median":5.204064,"eighty":8.394461,"marketCap":2528697670},{"date":"2021-03-26","current":6.302653,"twenty":4.117218,"median":5.221943,"eighty":8.393256,"marketCap":2596693174},{"date":"2021-04-01","current":6.396323,"twenty":4.138288,"median":5.225728,"eighty":8.393256,"marketCap":2635285217},{"date":"2021-04-09","current":6.412419,"twenty":4.147877,"median":5.234198,"eighty":8.394461,"marketCap":2641916568},{"date":"2021-04-16","current":6.51754,"twenty":4.15351,"median":5.245414,"eighty":8.394461,"marketCap":2685226676},{"date":"2021-04-23","current":6.605142,"twenty":4.15582,"median":5.262557,"eighty":8.394461,"marketCap":2721318432},{"date":"2021-04-30","current":3.402262,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3021208536},{"date":"2021-05-07","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-14","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-21","current":3.529619,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3134301903},{"date":"2021-05-28","current":3.693364,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3279707662},{"date":"2021-06-04","current":3.751989,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3331766513},{"date":"2021-06-11","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-06-18","current":3.707515,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3292273591},{"date":"2021-06-25","current":3.873282,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3439474483},{"date":"2021-07-02","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-07-09","current":4.006704,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3557953249},{"date":"2021-07-16","current":4.030963,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3579494843},{"date":"2021-07-23","current":4.097674,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3638734226},{"date":"2021-07-30","current":3.617062,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3428975040},{"date":"2021-08-06","current":3.813584,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3615277649},{"date":"2021-08-13","current":3.872009,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3670664911},{"date":"2021-08-20","current":3.91273,"twenty":4.155152,"median":5.264152,"eighty":8.394461,"marketCap":3709268154},{"date":"2021-08-27","current":4.086236,"twenty":4.154467,"median":5.264152,"eighty":8.394461,"marketCap":3873751539},{"date":"2021-09-03","current":4.079154,"twenty":4.153162,"median":5.264152,"eighty":8.394461,"marketCap":3867037931},{"date":"2021-09-10","current":4.080924,"twenty":4.145531,"median":5.264152,"eighty":8.394461,"marketCap":3868716333},{"date":"2021-09-17","current":4.158825,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3942566016},{"date":"2021-09-24","current":3.981778,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3774725828},{"date":"2021-10-01","current":3.385131,"twenty":4.14232,"median":5.264152,"eighty":8.394461,"marketCap":3209104394},{"date":"2021-10-08","current":3.434704,"twenty":4.120961,"median":5.264152,"eighty":8.394461,"marketCap":3256099647},{"date":"2021-10-15","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-22","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-29","current":3.477651,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3175095728},{"date":"2021-11-05","current":3.479417,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3176707452},{"date":"2021-11-12","current":3.615345,"twenty":4.103174,"median":5.262081,"eighty":8.393256,"marketCap":3300810178},{"date":"2021-11-19","current":3.505896,"twenty":4.097973,"median":5.244714,"eighty":8.393256,"marketCap":3200883307},{"date":"2021-11-26","current":3.521784,"twenty":4.084088,"median":5.233342,"eighty":8.393256,"marketCap":3215388821},{"date":"2021-12-03","current":3.514723,"twenty":4.073265,"median":5.228837,"eighty":8.393256,"marketCap":3208941926},{"date":"2021-12-10","current":3.6736,"twenty":4.058835,"median":5.221943,"eighty":8.393256,"marketCap":3353997061},{"date":"2021-12-17","current":3.7601,"twenty":4.049603,"median":5.219577,"eighty":8.393256,"marketCap":3432971523},{"date":"2021-12-23","current":3.823651,"twenty":4.030504,"median":5.219577,"eighty":8.393256,"marketCap":3490993577},{"date":"2021-12-31","current":3.745978,"twenty":4.012759,"median":5.219577,"eighty":8.393256,"marketCap":3420077733},{"date":"2022-01-07","current":3.92957,"twenty":3.997249,"median":5.207591,"eighty":8.39205,"marketCap":3587697000},{"date":"2022-01-14","current":3.869549,"twenty":3.980969,"median":5.192672,"eighty":8.39205,"marketCap":3532898394},{"date":"2022-01-21","current":3.345254,"twenty":3.972757,"median":5.192672,"eighty":8.39205,"marketCap":3054216449},{"date":"2022-01-28","current":3.53749,"twenty":3.963609,"median":5.192672,"eighty":8.39205,"marketCap":2536380000},{"date":"2022-02-04","current":3.827448,"twenty":3.950982,"median":5.192672,"eighty":8.39205,"marketCap":2744280000},{"date":"2022-02-11","current":3.971353,"twenty":3.947528,"median":5.192672,"eighty":8.39205,"marketCap":2847460000},{"date":"2022-02-18","current":3.960614,"twenty":3.944894,"median":5.192672,"eighty":8.39205,"marketCap":2839760000},{"date":"2022-02-25","current":3.863794,"twenty":3.935844,"median":5.192672,"eighty":8.39205,"marketCap":2770340145},{"date":"2022-03-04","current":3.498845,"twenty":3.927231,"median":5.192672,"eighty":8.39205,"marketCap":2508671553},{"date":"2022-03-11","current":3.52855,"twenty":3.92052,"median":5.192672,"eighty":8.39205,"marketCap":2529970160},{"date":"2022-03-18","current":3.715268,"twenty":3.907502,"median":5.192672,"eighty":8.39205,"marketCap":2663847114},{"date":"2022-03-25","current":3.657979,"twenty":3.899602,"median":5.192672,"eighty":8.39205,"marketCap":2622771230},{"date":"2022-04-01","current":3.617665,"twenty":3.89027,"median":5.192672,"eighty":8.39205,"marketCap":2593865979},{"date":"2022-04-08","current":3.524306,"twenty":3.879912,"median":5.192672,"eighty":8.39205,"marketCap":2526927502},{"date":"2022-04-14","current":3.530672,"twenty":3.873027,"median":5.192672,"eighty":8.39205,"marketCap":2531491489},{"date":"2022-04-22","current":3.393025,"twenty":3.866977,"median":5.192672,"eighty":8.39205,"marketCap":2432798576},{"date":"2022-04-29","current":3.903621,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2349979901},{"date":"2022-05-06","current":3.984691,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2398783764},{"date":"2022-05-13","current":3.770962,"twenty":3.863667,"median":5.192672,"eighty":8.39205,"marketCap":2270119036},{"date":"2022-05-20","current":3.815182,"twenty":3.857274,"median":5.192672,"eighty":8.39205,"marketCap":2296739325},{"date":"2022-05-27","current":3.969951,"twenty":3.855244,"median":5.192672,"eighty":8.39205,"marketCap":2389910334},{"date":"2022-06-03","current":3.768505,"twenty":3.84922,"median":5.192672,"eighty":8.39205,"marketCap":2268640131},{"date":"2022-06-10","current":3.44177,"twenty":3.839194,"median":5.192672,"eighty":8.39205,"marketCap":2071945778},{"date":"2022-06-17","current":3.240325,"twenty":3.832045,"median":5.192672,"eighty":8.39205,"marketCap":1950675576},{"date":"2022-06-24","current":3.53758,"twenty":3.826075,"median":5.178727,"eighty":8.393256,"marketCap":2129623070},{"date":"2022-07-01","current":3.517927,"twenty":3.816832,"median":5.149916,"eighty":8.393256,"marketCap":2117791831},{"date":"2022-07-08","current":3.621106,"twenty":3.812925,"median":5.123148,"eighty":8.393256,"marketCap":2179905837},{"date":"2022-07-15","current":3.665326,"twenty":3.804233,"median":5.116866,"eighty":8.393256,"marketCap":2206526125},{"date":"2022-07-22","current":3.859401,"twenty":3.802115,"median":5.105402,"eighty":8.393256,"marketCap":2323359613},{"date":"2022-07-29","current":3.914141,"twenty":3.799615,"median":5.105402,"eighty":8.393256,"marketCap":2336742238},{"date":"2022-08-05","current":3.759667,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2244521081},{"date":"2022-08-12","current":4.009202,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2393493719},{"date":"2022-08-19","current":3.978307,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2375049488},{"date":"2022-08-26","current":3.845222,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2295597414},{"date":"2022-09-02","current":3.493496,"twenty":3.781051,"median":5.105402,"eighty":8.393256,"marketCap":2085616934},{"date":"2022-09-09","current":3.453095,"twenty":3.775041,"median":5.105402,"eighty":8.393256,"marketCap":2061497554},{"date":"2022-09-16","current":3.365163,"twenty":3.770049,"median":5.105402,"eighty":8.393256,"marketCap":2009002434},{"date":"2022-09-23","current":3.13464,"twenty":3.759467,"median":5.105402,"eighty":8.393256,"marketCap":1871380092},{"date":"2022-09-30","current":3.491119,"twenty":3.753828,"median":5.098192,"eighty":8.393256,"marketCap":2084198147},{"date":"2022-10-07","current":3.555285,"twenty":3.748439,"median":5.098192,"eighty":8.393256,"marketCap":2122505396},{"date":"2022-10-14","current":3.514884,"twenty":3.741311,"median":5.098192,"eighty":8.393256,"marketCap":2098386017},{"date":"2022-10-21","current":3.659853,"twenty":3.731161,"median":5.098192,"eighty":8.393256,"marketCap":2184932026},{"date":"2022-10-28","current":3.868465,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2046417870},{"date":"2022-11-04","current":3.824884,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2023363461},{"date":"2022-11-11","current":4.101752,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2169826768},{"date":"2022-11-18","current":3.968445,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2099307398},{"date":"2022-11-25","current":4.199169,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2221360153},{"date":"2022-12-02","current":4.352984,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2302728657},{"date":"2022-12-09","current":4.183787,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2213223303},{"date":"2022-12-16","current":4.253004,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2249839130},{"date":"2022-12-23","current":4.219677,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2232209287},{"date":"2022-12-30","current":4.217114,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2230853145},{"date":"2023-01-06","current":4.360675,"twenty":3.727847,"median":5.074848,"eighty":8.393256,"marketCap":2306797082},{"date":"2023-01-13","current":4.514491,"twenty":3.727847,"median":5.059471,"eighty":8.393256,"marketCap":2388165586},{"date":"2023-01-20","current":4.488855,"twenty":3.727847,"median":5.045477,"eighty":8.393256,"marketCap":2374604169},{"date":"2023-01-27","current":3.906529,"twenty":3.725779,"median":4.992899,"eighty":8.326949,"marketCap":2519711334},{"date":"2023-02-03","current":3.978016,"twenty":3.725779,"median":4.9628,"eighty":8.228091,"marketCap":2565820153},{"date":"2023-02-10","current":3.94017,"twenty":3.725779,"median":4.897382,"eighty":8.172634,"marketCap":2541409602},{"date":"2023-02-17","current":3.898119,"twenty":3.725779,"median":4.868438,"eighty":8.148522,"marketCap":2514286767},{"date":"2023-02-24","current":3.632347,"twenty":3.722969,"median":4.793183,"eighty":8.101505,"marketCap":2342863838},{"date":"2023-03-03","current":3.622352,"twenty":3.710288,"median":4.748041,"eighty":8.053282,"marketCap":2336416772},{"date":"2023-03-10","current":3.312493,"twenty":3.693268,"median":4.706969,"eighty":8.019525,"marketCap":2136557722},{"date":"2023-03-17","current":3.028622,"twenty":3.683093,"median":4.654668,"eighty":7.983358,"marketCap":1953461043},{"date":"2023-03-24","current":3.05461,"twenty":3.675333,"median":4.617254,"eighty":7.970856,"marketCap":1970223415},{"date":"2023-03-31","current":3.196545,"twenty":3.6682,"median":4.590499,"eighty":7.967985,"marketCap":2061771754},{"date":"2023-04-06","current":3.174555,"twenty":3.664231,"median":4.565963,"eighty":7.936341,"marketCap":2047588209},{"date":"2023-04-14","current":3.174216,"twenty":3.654418,"median":4.534999,"eighty":7.845012,"marketCap":2047369262},{"date":"2023-04-21","current":3.226349,"twenty":3.646946,"median":4.50527,"eighty":7.799728,"marketCap":2080995098},{"date":"2023-04-28","current":4.177631,"twenty":3.639777,"median":4.47091,"eighty":7.698959,"marketCap":2092993184},{"date":"2023-05-05","current":3.703072,"twenty":3.639777,"median":4.457428,"eighty":7.560538,"marketCap":1855239276},{"date":"2023-05-12","current":3.735888,"twenty":3.639777,"median":4.430571,"eighty":7.529587,"marketCap":1871679706},{"date":"2023-05-19","current":3.925206,"twenty":3.639777,"median":4.390388,"eighty":7.494923,"marketCap":1966528339},{"date":"2023-05-26","current":3.84443,"twenty":3.639777,"median":4.373236,"eighty":7.42807,"marketCap":1926059589},{"date":"2023-06-02","current":3.937828,"twenty":3.639285,"median":4.35978,"eighty":7.361218,"marketCap":1972851582},{"date":"2023-06-09","current":4.493162,"twenty":3.639285,"median":4.352094,"eighty":7.307677,"marketCap":2251074241},{"date":"2023-06-16","current":4.740539,"twenty":3.639285,"median":4.352094,"eighty":7.264082,"marketCap":2375009789},{"date":"2023-06-23","current":4.571414,"twenty":3.638794,"median":4.351204,"eighty":7.189134,"marketCap":2290278342},{"date":"2023-06-30","current":4.732966,"twenty":3.638303,"median":4.346535,"eighty":7.159873,"marketCap":2371215843},{"date":"2023-07-07","current":4.591608,"twenty":3.638303,"median":4.346535,"eighty":7.15362,"marketCap":2300395530},{"date":"2023-07-14","current":4.821314,"twenty":3.638303,"median":4.346535,"eighty":7.128608,"marketCap":2415478539},{"date":"2023-07-21","current":4.856654,"twenty":3.638303,"median":4.346535,"eighty":7.028326,"marketCap":2433183617},{"date":"2023-07-28","current":5.897848,"twenty":3.638303,"median":4.346535,"eighty":6.890129,"marketCap":2282466987},{"date":"2023-08-04","current":5.769019,"twenty":3.637989,"median":4.341867,"eighty":6.708076,"marketCap":2232610223},{"date":"2023-08-11","current":5.580489,"twenty":3.637989,"median":4.341867,"eighty":6.623001,"marketCap":2159649104},{"date":"2023-08-18","current":5.470513,"twenty":3.637989,"median":4.341867,"eighty":6.583279,"marketCap":2117088452},{"date":"2023-08-25","current":5.533356,"twenty":3.637989,"median":4.341867,"eighty":6.563646,"marketCap":2141408825},{"date":"2023-09-01","current":5.545925,"twenty":3.637989,"median":4.341867,"eighty":6.53902,"marketCap":2146272899},{"date":"2023-09-08","current":5.357395,"twenty":3.637989,"median":4.341867,"eighty":6.5044,"marketCap":2073311781},{"date":"2023-09-15","current":5.571062,"twenty":3.637989,"median":4.341867,"eighty":6.480462,"marketCap":2156001048},{"date":"2023-09-22","current":5.278841,"twenty":3.637989,"median":4.341867,"eighty":6.455394,"marketCap":2042911315},{"date":"2023-09-29","current":5.426522,"twenty":3.637989,"median":4.341867,"eighty":6.421194,"marketCap":2100064191},{"date":"2023-10-06","current":5.382532,"twenty":3.637676,"median":4.336239,"eighty":6.396323,"marketCap":2083039930},{"date":"2023-10-13","current":5.608768,"twenty":3.637676,"median":4.336239,"eighty":6.382047,"marketCap":2170593272},{"date":"2023-10-20","current":5.37939,"twenty":3.637676,"median":4.336239,"eighty":6.359809,"marketCap":2081823911},{"date":"2023-10-27","current":5.222306,"twenty":3.636735,"median":4.329912,"eighty":6.350915,"marketCap":1885252444},{"date":"2023-11-03","current":5.403059,"twenty":3.636735,"median":4.329912,"eighty":6.328678,"marketCap":1950504399},{"date":"2023-11-10","current":5.308612,"twenty":3.636735,"median":4.329912,"eighty":6.319974,"marketCap":1916408783},{"date":"2023-11-17","current":5.390032,"twenty":3.636735,"median":4.329912,"eighty":6.288651,"marketCap":1945801556},{"date":"2023-11-24","current":5.48448,"twenty":3.636735,"median":4.329912,"eighty":6.269819,"marketCap":1979897172},{"date":"2023-12-01","current":5.578927,"twenty":3.636735,"median":4.329912,"eighty":6.226387,"marketCap":2013992788},{"date":"2023-12-08","current":5.911123,"twenty":3.637049,"median":4.330262,"eighty":6.19416,"marketCap":2133915301},{"date":"2023-12-15","current":6.373591,"twenty":3.637049,"median":4.330262,"eighty":6.181913,"marketCap":2300866250},{"date":"2023-12-22","current":6.269373,"twenty":3.637049,"median":4.330262,"eighty":6.172128,"marketCap":2263243501},{"date":"2023-12-29","current":6.152127,"twenty":3.636735,"median":4.329912,"eighty":6.164379,"marketCap":2220917908},{"date":"2024-01-05","current":5.878555,"twenty":3.636694,"median":4.324876,"eighty":6.155918,"marketCap":2122158192},{"date":"2024-01-12","current":5.670118,"twenty":3.636694,"median":4.324876,"eighty":6.13847,"marketCap":2046912694},{"date":"2024-01-19","current":5.487737,"twenty":3.636653,"median":4.319839,"eighty":6.113907,"marketCap":1981072883},{"date":"2024-01-26","current":5.810161,"twenty":3.636694,"median":4.324876,"eighty":6.080511,"marketCap":2097468263},{"date":"2024-02-02","current":8.225,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1875300000},{"date":"2024-02-09","current":8.055,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1836540000},{"date":"2024-02-16","current":8.25,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1881000000},{"date":"2024-02-23","current":8.095,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1845660000},{"date":"2024-03-01","current":8.040847,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1833313113},{"date":"2024-03-08","current":8.134805,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1854735591},{"date":"2024-03-15","current":8.12986,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1853608092},{"date":"2024-03-22","current":8.396899,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1914493030},{"date":"2024-03-28","current":8.515583,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1941553002},{"date":"2024-04-05","current":8.342502,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1902090543},{"date":"2024-04-12","current":8.233709,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1877285568},{"date":"2024-04-19","current":7.989706,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1821653051},{"date":"2024-04-26","current":9.275569,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1762358044},{"date":"2024-05-03","current":9.087232,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1726574124},{"date":"2024-05-10","current":9.081347,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1725455877},{"date":"2024-05-17","current":9.146087,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1737756599},{"date":"2024-05-24","current":8.792957,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1670661750},{"date":"2024-05-31","current":8.898896,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1690790204},{"date":"2024-06-07","current":8.610506,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1635996077},{"date":"2024-06-14","current":8.575193,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1629286592},{"date":"2024-06-21","current":8.516337,"twenty":3.636653,"median":4.319839,"eighty":6.074448,"marketCap":1618104118},{"date":"2024-06-28","current":8.357429,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1587911435},{"date":"2024-07-05","current":8.48691,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1612512880},{"date":"2024-07-12","current":8.728216,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1658361027},{"date":"2024-07-15","current":8.687017,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1650533295},{"date":"2024-08-02","current":10.797409,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1727585384},{"date":"2024-08-09","current":9.976833,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1596293271},{"date":"2024-08-16","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-08-23","current":10.64697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1703515163},{"date":"2024-08-30","current":11.207697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1793231440},{"date":"2024-09-06","current":10.934171,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1749467403},{"date":"2024-09-13","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-09-20","current":11.043581,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1766973018},{"date":"2024-09-27","current":10.414473,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1666315731},{"date":"2024-10-04","current":10.455502,"twenty":3.634716,"median":4.301712,"eighty":6.027162,"marketCap":1672880337},{"date":"2024-10-11","current":10.558074,"twenty":3.634716,"median":4.301712,"eighty":6.051159,"marketCap":1689291851},{"date":"2024-10-18","current":10.817923,"twenty":3.634716,"median":4.301712,"eighty":6.074691,"marketCap":1730867687},{"date":"2024-10-25","current":10.434988,"twenty":3.634716,"median":4.301712,"eighty":6.108571,"marketCap":1669598034},{"date":"2024-10-31","current":20.643687,"twenty":3.634716,"median":4.301712,"eighty":6.114339,"marketCap":1630851261},{"date":"2024-11-08","current":20.725229,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1637293070},{"date":"2024-11-15","current":20.643687,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1630851261},{"date":"2024-11-22","current":20.290339,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1602936756},{"date":"2024-11-29","current":21.173709,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1672723018},{"date":"2024-12-06","current":20.738819,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1638366704},{"date":"2024-12-13","current":20.534964,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1622262182},{"date":"2024-12-20","current":19.311836,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1525635050},{"date":"2024-12-27","current":18.115888,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1431155188},{"date":"2025-01-03","current":17.74895,"twenty":3.6347,"median":4.300096,"eighty":6.154733,"marketCap":1402167048},{"date":"2025-01-10","current":17.776131,"twenty":3.634684,"median":4.29848,"eighty":6.187952,"marketCap":1404314318},{"date":"2025-01-17","current":18.795404,"twenty":3.634684,"median":4.29848,"eighty":6.302653,"marketCap":1484836928},{"date":"2025-01-24","current":19.692365,"twenty":3.634684,"median":4.29848,"eighty":6.382942,"marketCap":1555696825},{"date":"2025-01-31","current":10.826794,"twenty":3.634684,"median":4.29848,"eighty":6.445389,"marketCap":1418310000},{"date":"2025-02-07","current":10.838588,"twenty":3.634684,"median":4.29848,"eighty":6.5044,"marketCap":1419855000},{"date":"2025-02-14","current":10.69313,"twenty":3.634684,"median":4.29848,"eighty":6.583241,"marketCap":1400800000},{"date":"2025-02-21","current":11.062672,"twenty":3.634684,"median":4.29848,"eighty":7.882602,"marketCap":1449210000},{"date":"2025-02-28","current":10.999771,"twenty":3.634684,"median":4.301712,"eighty":7.966669,"marketCap":1440970000},{"date":"2025-03-07","current":10.797567,"twenty":3.637948,"median":4.316527,"eighty":8.024169,"marketCap":1414481270},{"date":"2025-03-14","current":10.165171,"twenty":3.651421,"median":4.346535,"eighty":8.078604,"marketCap":1331637465},{"date":"2025-03-21","current":10.571154,"twenty":3.657979,"median":4.360608,"eighty":8.095049,"marketCap":1384821142},{"date":"2025-03-28","current":10.305704,"twenty":3.667553,"median":4.382718,"eighty":8.134805,"marketCap":1350047199},{"date":"2025-04-04","current":9.259519,"twenty":3.673269,"median":4.397891,"eighty":8.155396,"marketCap":1212996953},{"date":"2025-04-11","current":8.915995,"twenty":3.682522,"median":4.437583,"eighty":8.233709,"marketCap":1167995380},{"date":"2025-04-17","current":8.642738,"twenty":3.683618,"median":4.457428,"eighty":8.265,"marketCap":1132198674},{"date":"2025-04-25","current":9.298555,"twenty":3.696599,"median":4.476037,"eighty":8.34448,"marketCap":1218110768},{"date":"2025-05-02","current":22.632361,"twenty":3.696599,"median":4.50988,"eighty":8.378616,"marketCap":1267412219},{"date":"2025-05-09","current":23.427113,"twenty":3.696599,"median":4.535537,"eighty":8.404893,"marketCap":1311918314},{"date":"2025-05-16","current":25.070804,"twenty":3.70413,"median":4.554113,"eighty":8.466132,"marketCap":1403965011},{"date":"2025-05-23","current":23.896739,"twenty":3.706891,"median":4.574524,"eighty":8.488087,"marketCap":1338217370},{"date":"2025-05-30","current":24.54699,"twenty":3.706891,"median":4.593984,"eighty":8.516337,"marketCap":1374631449},{"date":"2025-06-06","current":24.492803,"twenty":3.706891,"median":4.60748,"eighty":8.589648,"marketCap":1371596942},{"date":"2025-06-13","current":24.709553,"twenty":3.706891,"median":4.614952,"eighty":8.612268,"marketCap":1383734968},{"date":"2025-06-20","current":24.221864,"twenty":3.706267,"median":4.644617,"eighty":8.679954,"marketCap":1356424409}],"updateTime":1750665339410}}}