US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navistar

44.50

0.0000

Volume:- -

Turnover:- -

Market Cap:4.44B

PE:-23.25

High:44.50

Open:44.50

Low:44.50

Close:44.50

Loading ...

Overview Company News Filings

Unveiling Tom Lee: From Wall Street's Influencer to Ethereum's Microstrategy Builder

Bitcoin Beats Wall Street as Companies Raise $86 Billion for Crypto Reserves

Another Nasdaq-Listed EV Company Joins Tesla As Bitcoin Holder: Here's Who (And How Much It Bought)

Press Release: CrossingBridge Pre-Merger SPAC ETF (Nasdaq: SPC) Designates Cash Creation/Redemption the Default Order Type in Effort to Reduce Trading Volatility and Enhance Liquidity

Volcon Deepens Bitcoin Bet, Boosts Share Buyback

Ethena Founder: Crypto-Native Capital may have run out of steam to pump meme coin valuations, tokens backed by TradFi endorsement will undergo a complete divergence from regular meme coins

Native Yield and High Volatility: Why is Holding ETH a Better Option for a Public Company?

US Masters Residential Property Group Reports Preliminary NAV for July 2025

What I love about these 2 ASX dividend shares

Net Asset Value(s)

IOSG: Are SBET Coiners Innovator Narratives or Ethereum Leverage?

Here's Why Ares Capital Stock Is a Buy Before July 29

BANX’s estimates NAV $22.22 as of June 30

Upexi Grows Treasury to 1.819 Million SOL Worth $331 Million with a $58 Million Unrealized Gain in Under Three Months

Press Release: Adams Diversified Equity Fund Announces First Half 2025 Performance

ProVen VCT Reports Stable NAV and Announces Final Dividend

Aker ASA Reports Strong NAV Growth Amid Strategic Moves

Ares Real Estate Reports NAV Increase in June 2025

Asia is the real powerhouse behind Ethereum’s rally: report

US Masters Residential Property Group Reports Preliminary NAV for July 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"Navistar","latestPrice":44.5,"timestamp":1753473600000,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-28 06:46:46 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":0.9793917845515946,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"volumeRatio":0.9793917845515946,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554740471","title":"Unveiling Tom Lee: From Wall Street's Influencer to Ethereum's Microstrategy Builder","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554740471?lang=en_us&edition=fundamental","pubTime":"2025-07-28 12:30","pubTimestamp":1753677000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Who is TOM LEE?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH","ETH.USD.HKCC","LU2133065610.SGD","LU2271345857.HKD","BK4585","BK4023","LU2111349929.HKD","MBTmain","LU0320765646.SGD","BK4600","LU1162221912.USD","LU1732799900.SGD","LU0795875086.SGD","LU0971096721.USD","STRK","LU0098860793.USD","BK4601","EZET","BK4596","ETHV","NAV","QETH","BK4534","FETH","BK4588","LU0158827781.USD","BTC.USD.HKCC","LU1363072403.SGD","LU0267386448.USD","LU0314104364.USD","BK4516","LU2089284900.SGD","BK4127","LU2023251221.USD","ETH.USD.CC","LU0106261372.USD","LU0234570918.USD","LU0158827948.USD","BK4595","LU0006306889.USD","MSTX","LU1548497426.USD","IE00BZ1G4Q59.USD","CETH","LU1074936037.SGD","LU1989772923.USD","LDO.USD.HKCC"],"gpt_icon":1},{"id":"2554374326","title":"Bitcoin Beats Wall Street as Companies Raise $86 Billion for Crypto Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374326","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374326?lang=en_us&edition=fundamental","pubTime":"2025-07-27 17:03","pubTimestamp":1753607030,"startTime":"0","endTime":"0","summary":"Global companies have raised nearly $86 billion in 2025 to acquire cryptocurrencies like Bitcoin and others.This marks a major shift in corporate strategy, with firms like Strategy Inc., aggressively adding these assets.However, analysts warn that the widespread use of at-the-market offerings to fund these purchases could dilute shareholder value.Global companies have raised nearly $86 billion so far in 2025 to buy cryptocurrencies, outpacing the capital raised through US initial public offerings this year.This surge marks a turning point in how corporations view digital assets—not just as investments, but as core balance sheet holdings.Around 100 Firms Raised $43 Billion Since June to Buy Crypto. According to data reported by The Wall Street Journal, nearly 100 companies have announced plans to raise over $43 billion since June. The funds are being directed toward assets like Bitcoin, Ethereum, and XRP.Additionally, several institutions have committed millions to other digital assets ","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Raising-Capital_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Raising-Capital_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/how-much-global-firms-spent-on-crypto-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4023","LDO.USD.HKCC","XBTmain","ETH.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC","BK4594","BK4585","NAV","BTCmain","QETH","ETH.USD.CC","BK4600","STRK","BK4596","BK4588","ETHV","BK4516","BK4601","TON.USD.HKCC","APT.USD.CC","BTC.USD.CC","TON.USD.CC","MBTmain","FETH","BK4595","CETH","EZET"],"gpt_icon":1},{"id":"2554879127","title":"Another Nasdaq-Listed EV Company Joins Tesla As Bitcoin Holder: Here's Who (And How Much It Bought)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554879127","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554879127?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:09","pubTimestamp":1753466965,"startTime":"0","endTime":"0","summary":"Electric vehicle company Volcon Inc. (NASDAQ:VLCN) on Friday announced it now holds 3,183.37 Bitcoin (CRYPTO: BTC), purchased for approximately $375 million at an average acquisition price of ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/25/Bitcoin-Coin-On-Keyboard-With-Nice-Backg.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/25/Bitcoin-Coin-On-Keyboard-With-Nice-Backg.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/07/46640742/another-nasdaq-listed-ev-company-joins-tesla-as-bitcoin-holder-heres-who-and-how-much-it-bought","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2326559502.SGD","BTC.USD.HKCC","BK4527",".IXIC","LU2087621335.USD","QID","LU2213496289.HKD","BK4551","LU0719512351.SGD","STRK","BK4516","TQQQ","NVIW.SI","LU1629891620.HKD","TSYW.SI","NAV","IE0034235303.USD","USJW.SI","IE00BK4W5M84.HKD","QLD","BK4555","BTC.USD.CC","SQQQ","LU0234572021.USD","NDAQ","NQmain","LU0823414478.USD","TSLL","PSQ","LU0820561909.HKD","LU0466842654.USD","LU1232071149.USD","MNQmain","LU2063271972.USD","LU2471134879.HKD","LU2360107168.USD","LU1429558221.USD","LU0964807845.USD","LU0348723411.USD","IE00BWXC8680.SGD","BK4592","BK4596","USAW.SI","BK4612","LU1674673428.USD"],"gpt_icon":1},{"id":"2554779916","title":"Press Release: CrossingBridge Pre-Merger SPAC ETF (Nasdaq: SPC) Designates Cash Creation/Redemption the Default Order Type in Effort to Reduce Trading Volatility and Enhance Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779916?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:57","pubTimestamp":1753462620,"startTime":"0","endTime":"0","summary":"PLEASANTVILLE, N.Y., July 25, 2025 /PRNewswire/ -- CrossingBridge Advisors, LLC  announced today that it has made a structural change to the CrossingBridge Pre-Merger SPAC ETF  by designating cash creations and cash redemptions as the default standard payment method, rather than in-kind transactions.This adjustment is intended to help reduce trading volatility and enhance liquidity for market makers and investors. The change aligns with CrossingBridge's ongoing commitment to improving the trading experience for shareholders and maintaining price stability relative to the Fund's net asset value .\"We've observed that the ETF's market pricing has experienced a larger disparity from NAV than is typical, and we want to be responsive,\" said David Sherman, Portfolio Manager and CIO of CrossingBridge Advisors. \"By shifting to cash creations and redemptions, we aim to provide a more consistent and efficient trading experience for investors--closer to the Fund's historical trading patterns.\". Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPC",".IXIC","MNQmain","NQmain","NAV","FDN","USAW.SI","IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","NDAQ","BK4588","USJW.SI","QLD","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TSYW.SI","SQQQ","TQQQ","NVIW.SI","QID","BK4550"],"gpt_icon":1},{"id":"2554795422","title":"Volcon Deepens Bitcoin Bet, Boosts Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795422","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795422?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:07","pubTimestamp":1753456065,"startTime":"0","endTime":"0","summary":"Volcon Inc. (NASDAQ: VLCN) doubles down on its pivot to Bitcoin, holding over 3,183 BTC ($375M) and increasing stock buyback program to $100M.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/25/Bitcoin.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/25/Bitcoin.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/07/46634435/volcon-deepens-bitcoin-bet-boosts-share-buyback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","BK4585","BTC.USD.HKCC","BK4601","BTC.USD.CC","NAV","BK4588","BTC","ETH.USD.CC","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2554276342","title":"Ethena Founder: Crypto-Native Capital may have run out of steam to pump meme coin valuations, tokens backed by TradFi endorsement will undergo a complete divergence from regular meme coins","url":"https://stock-news.laohu8.com/highlight/detail?id=2554276342","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554276342?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:36","pubTimestamp":1753436160,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 25th, Ethena Labs founder Guy Young posted on social media: \"One of my major concerns is that the native capital of crypto may have been exhausted, unable to propel meme coins past the previous cycle's peak. Observing the total nominal market capitalization peak of meme coins in Q4 2021 and Q4 2024, both stopped at around $1.2 trillion . Perhaps this is the global retail capital's valuation ceiling for 99% of meme projects?\"However, for tokens with real business operations, tangible products, and generating revenue for real users, there exists a massive blue ocean to expand channels to stock market institutional investors. Compared to the global stock market capitalization, the entire meme coin market is just a drop in the bucket. The current NAV premium arbitrage is clearly a flash in the pan, with Saylor being the only exception, ultimately due to its unique leverage advantage in its capital structure .But why did Ethena still support StablecoinX's ENA treasury ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","US7Y.BOND","NAV","US10Y.BOND","APT.USD.HKCC","TON.USD.HKCC","US2Y.BOND","US5Y.BOND","APT.USD.CC","TON.USD.CC","US12M.BOND","BK4124","US3Y.BOND","US6M.BOND","LU1815336091.USD","VC","LU0757428866.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2553218736","title":"Native Yield and High Volatility: Why is Holding ETH a Better Option for a Public Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218736","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218736?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:16","pubTimestamp":1753258560,"startTime":"0","endTime":"0","summary":"Original Article Title: Why ETH Treasuries Will Outpace MSTR's Historic RunOriginal Article Author: Kevin, Co-Founder of Keo Plus AIOriginal Article Translation: DeepTech TechFlowWhile the cryptocurrency community has long been enthusiastic about using tokenization and on-chain assets as a means to enhance accessibility, the most significant progress has actually come from integrating cryptocurrency with traditional securities. The recent surge of interest in Digital Asset Treasury strategies in the public markets perfectly reflects this trend.Michael Saylor was the first to implement this strategy through MicroStrategy, transforming his company into a over $100 billion valued firm, surpassing even NVIDIA. We extensively dissected this blueprint in our article on MicroStrategy . The core argument of these financial strategies is that publicly traded stocks can access cheaper, unsecured leverage, something regular traders simply cannot acquire.Recently, attention has shifted beyond Bitc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BK4594","CAGR","ETH.USD.CC","CETH","BTCmain","ETH","COMP.USD.CC","BTC.USD.CC","BK4559","BK4107","EZET","FETH","BK4159","ETH.USD.HKCC","BTC.USD.HKCC","LDO.USD.HKCC","ETHV","BK4588","XBTmain","COMP.USD.HKCC","LU0256863811.USD","LU0417517546.SGD","LU0868494617.USD","MSTX","BK4601","CB","QETH","NAV"],"gpt_icon":1},{"id":"2553929092","title":"US Masters Residential Property Group Reports Preliminary NAV for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553929092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553929092?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:24","pubTimestamp":1753255450,"startTime":"0","endTime":"0","summary":"The latest update is out from US Masters Residential Property Fund ( ($AU:URF) ). The US Masters Residential Property Group announced its weekly es...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-preliminary-nav-for-july-2025-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-preliminary-nav-for-july-2025-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2553687932","title":"What I love about these 2 ASX dividend shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553687932","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553687932?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:32","pubTimestamp":1753209120,"startTime":"0","endTime":"0","summary":"Every ASX dividend share offers something different, and a few have virtually unique qualities. Being unique doesn't necessarily mean it's a great investment. However, if it offers regulardividendgrow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/23/what-i-love-about-these-2-asx-dividend-shares-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7153","BK7510","D2O.AU","BK7062","BK7155","BKW.AU","NAV","BHP.AU","BK7135","TUA.AU","BK7041","BK7105","BK7095","BK7042","BK7100","GMG.AU","WES.AU","TPG.AU","NHC.AU","BK7507","CBA.AU","BK7511","MQG.AU","PPT.AU","BK7044","BK7083","BK7046","SOL.AU","BK7099"],"gpt_icon":0},{"id":"2553251754","title":"Net Asset Value(s)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251754","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251754?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:16","pubTimestamp":1753193760,"startTime":"0","endTime":"0","summary":"22 July 2025 HARGREAVE HALE AIM VCT PLC (the “Company”) NAV announcement As at close of business on 18 July 2025, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as follows: NAV","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119617/0/en/Net-Asset-Value-s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","UK","BK4528","BK4205","NAV"],"gpt_icon":0},{"id":"2553536262","title":"IOSG: Are SBET Coiners Innovator Narratives or Ethereum Leverage?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553536262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553536262?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:30","pubTimestamp":1753180200,"startTime":"0","endTime":"0","summary":"Original Article Title: \"IOSG: Are SBTC Equities an Innovation Narrative or Ethereum Leverage?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["MBTmain","LU1429558221.USD","SBET","TSYW.SI","BK4594","AAVE.USD.CC","AAVE.USD.HKCC","IE00BWXC8680.SGD","BTCmain","PCAP","LU2471134523.USD","BTC.USD.CC","ETH.USD.CC","BK4516","BK4527","ETHV","LU1232071149.USD","LU0345769128.USD","BK4574","EZET","USDT.USD.HKCC","IPO","XBTmain","QETH","ETH.USD.HKCC","BK4595","BTC.USD.HKCC","LDO.USD.HKCC","LU1861559042.SGD","BK4077","LU0077335932.USD","LU1861215975.USD","NAV","PIPE","LU0689472784.USD","ETH","CETH","LU0345770308.USD","LU2087621335.USD","USDT.USD.CC","BK4592","FETH","LU2023250330.USD"],"gpt_icon":1},{"id":"2553704238","title":"Here's Why Ares Capital Stock Is a Buy Before July 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2553704238","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553704238?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:41","pubTimestamp":1753170060,"startTime":"0","endTime":"0","summary":"The world's top business development company is still a compelling long-term investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/heres-why-ares-capital-stock-is-a-buy-before-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NAV","BDC","BK4585","BK4588","US7Y.BOND","BK4135","BK4148","LU2125154935.USD","AACT.U","IE00BBT3K403.USD","LU2125154778.USD","US2Y.BOND","US30Y.BOND","LU2360032135.SGD","US12M.BOND","ARCC","US5Y.BOND","IE00BLSP4239.USD","US6M.BOND","IE00BN8TJ469.HKD","US10Y.BOND","US3Y.BOND","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2553840439","title":"BANX’s estimates NAV $22.22 as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840439?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:35","pubTimestamp":1753133716,"startTime":"0","endTime":"0","summary":"ArrowMark Financial announced that BANX‘s estimated and unaudited Net Asset Value, or NAV, as of June 30, was $22.22. This estimated NAV is not a c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banxs-estimates-nav-22-22-as-of-june-30-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banxs-estimates-nav-22-22-as-of-june-30-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BANX","NAV"],"gpt_icon":0},{"id":"2553712044","title":"Upexi Grows Treasury to 1.819 Million SOL Worth $331 Million with a $58 Million Unrealized Gain in Under Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2553712044","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553712044?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:00","pubTimestamp":1753099200,"startTime":"0","endTime":"0","summary":"Upexi purchased an additional 100,000 SOL, and anticipates it may generate up to approximately $26 million in annual staking revenue based on current SOL holdingsCompany releases adjusted metrics for ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118655/0/en/Upexi-Grows-Treasury-to-1-819-Million-SOL-Worth-331-Million-with-a-58-Million-Unrealized-Gain-in-Under-Three-Months.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4516","BK4585","NAV","SOL","BK4183","BK4539","BK4519","BK4600","MSTR","BK4023","MSTU","UPXI","BK4596","BK4588","BK4595","STRK"],"gpt_icon":0},{"id":"2552431598","title":"Press Release: Adams Diversified Equity Fund Announces First Half 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431598?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:05","pubTimestamp":1752782700,"startTime":"0","endTime":"0","summary":"BALTIMORE, July 17, 2025  -- Adams Diversified Equity Fund, Inc.  announces the Fund's investment returns for the first half of 2025. The total return on the Fund's net asset value for the first half of 2025 was 7.8%, with dividends and capital gains reinvested. This compared to 6.2% total return for the S&P 500 Index and 5.7% total return for the Morningstar U.S. Large Blend category. The total return on the Fund's market price for the period was 12.4%.Adams Diversified Equity Fund              15.1%   20.5%   17.2%    14.3%. Adams Diversified Equity Fund     18.0%   24.0%   19.2%    15.1%. Morningstar U.S. Large Blend Category           13.6%   18.2%   15.5%    12.3%. The Fund's net asset value at June 30, 2025, compared with the year earlier, was:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEO","NAV","ADX"],"gpt_icon":0},{"id":"2552071741","title":"ProVen VCT Reports Stable NAV and Announces Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2552071741","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552071741?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:57","pubTimestamp":1752742642,"startTime":"0","endTime":"0","summary":"Proven VCT ( ($GB:PVN) ) has issued an update. ProVen VCT plc has released its interim management statement for the three months ended 31 May 2025,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proven-vct-reports-stable-nav-and-announces-final-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proven-vct-reports-stable-nav-and-announces-final-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2552170845","title":"Aker ASA Reports Strong NAV Growth Amid Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170845","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170845?lang=en_us&edition=fundamental","pubTime":"2025-07-17 11:54","pubTimestamp":1752724493,"startTime":"0","endTime":"0","summary":"Aker ASA ( ($AKAAF) ) has released its Q2 earnings. Here is a breakdown of the information Aker ASA presented to its investors. Aker ASA is a Norwe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-asa-reports-strong-nav-growth-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-asa-reports-strong-nav-growth-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","AKAAF","BK4176","BK4206","NAV"],"gpt_icon":0},{"id":"2552206671","title":"Ares Real Estate Reports NAV Increase in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552206671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552206671?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:28","pubTimestamp":1752690491,"startTime":"0","endTime":"0","summary":"Div Cap Dvs Ppt Shs -A- ( ($ZDPFAX) ) has shared an announcement. On June 30, 2025, Ares Real Estate Income Trust Inc. reported a net asset value (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-real-estate-reports-nav-increase-in-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-real-estate-reports-nav-increase-in-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV","AACT.U"],"gpt_icon":0},{"id":"2551440141","title":"Asia is the real powerhouse behind Ethereum’s rally: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551440141","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551440141?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:34","pubTimestamp":1752658463,"startTime":"0","endTime":"0","summary":"Ethereum, the second-largest crypto asset, has been in a strong uptrend over the past week, rallying alongside the broader market. While much of the uptick has been tied to positive investor sentiment and favorable U.S. regulatory outlook, new data points to another key driver.According to a July 16 Matrixport report,nearly all of Ethereum’s recent upside is being driven by Asia-based traders. Out of the 20% ETH  has gained over the past month, 17 percent of that occurred during Asian trading hours.Ethereum’s demand by trading region | Source: Matrixport. Much of Ethereum’s uptrend has been associated with rising demand for the U.S.-listed spot exchange-traded funds, which recorded over $450 million in inflows over the past week. Growing institutional interest has also taken credit, as more firms favor ETH as a worthy treasury reserve asset.At least three companies have disclosed major ETH investments in recent days, such as iGaming firm SharpLink with a $213 million allocation, follow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/asia-is-the-real-powerhouse-behind-ethereums-rally-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03179","ETH.USD.HKCC","BTC","09009","BTC.USD.HKCC","EZET","CETH","BTC.AU","03009","BK1611","ETH.USD.CC","NAV","09179","BK4601","FETH","LDO.USD.HKCC","09046","ETH","ETHV","03046","QETH"],"gpt_icon":0},{"id":"2551148442","title":"US Masters Residential Property Group Reports Preliminary NAV for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551148442?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:38","pubTimestamp":1752651488,"startTime":"0","endTime":"0","summary":"US Masters Residential Property Fund ( ($AU:URF) ) has issued an announcement. The US Masters Residential Property Group announced an estimated una...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-preliminary-nav-for-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-preliminary-nav-for-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1753678159547}}}