US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Duckhorn Portfolio, Inc.

11.09

0.0000

Volume:- -

Turnover:- -

Market Cap:1.63B

PE:28.22

High:11.09

Open:11.09

Low:11.09

Close:11.09

Loading ...

Overview Company News Filings

Granite Publishes Annual Sustainability Report

3 Dividend King Stocks to Buy With $500 and Hold Forever

Butterfly Equity Acquires Duckhorn Portfolio for $1.95 Billion

Press Release: Butterfly Completes $1.95 Billion Acquisition of The Duckhorn Portfolio

Nyse Order Imbalance 118879.0 Shares on Sell Side

THOMSON REUTERS

Constellation Brands Dips 5% in 6 Months: Hold the Baton or Exit?

North American Morning Briefing: Stock Futures Muted Ahead of CPI Report

BUZZ-Jefferies downgrades Duckhorn Portfolio on Q1 sales miss, pending acquisition

Duckhorn Portfolio Inc : Jefferies Cuts to Hold From Buy

THOMSON REUTERS

Jefferies Downgrades Duckhorn Portfolio to Hold From Buy, Price Target is $11

MT Newswires Live

Duckhorn Portfolio downgraded to Hold from Buy at Jefferies

Duckhorn Portfolio’s Mixed Q1 2025 Financial Results

Duckhorn Portfolio Inc reports results for the quarter ended October 31 - Earnings Summary

Duckhorn Portfolio reports Q1 EPS 16c, consensus 16c

BRIEF-Duckhorn Portfolio Q1 Sales USD 122.9 Million

the Duckhorn Portfolio Announces Fiscal First Quarter 2025 Financial Results

THOMSON REUTERS

Duckhorn Portfolio Inc: Qtrly EPS $0.08

THOMSON REUTERS

The Duckhorn Portfolio Announces Fiscal First Quarter 2025 Financial Results

Four Corners Continues Its Acquisition Spree With a NAPA Property

Press Release: FCPT Announces Acquisition of a NAPA Auto Parts Property for $2.0 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAPA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAPA\",,,,,undefined,":{"symbol":"NAPA","market":"US","secType":"STK","nameCN":"The Duckhorn Portfolio, Inc.","latestPrice":11.09,"timestamp":1749240000000,"preClose":11.09,"halted":0,"volume":0,"delay":0,"floatShares":45247468,"shares":147200572,"eps":0.393046,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":11.09,"high":11.09,"low":11.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.393046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":11.09,"volumeRatio":1.4688681844180582,"impliedVol":0.2595,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAPA\",,,,,undefined,":{"symbol":"NAPA","floatShares":45247468,"roa":"3.69%","roe":"4.60%","lyrEps":0.453779,"volumeRatio":1.4688681844180582,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"preClose":11.09,"low":11.09,"week52Low":5.38,"pbRate":"1.27","psRate":"3.83","week52High":11.11,"institutionHeld":0,"latestPrice":11.09,"eps":0.393046,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.393046,"open":11.09,"prevYearClose":11.09,"prevWeekClose":11.09,"prevMonthClose":11.09,"prevQuarterClose":11.09,"fiveDayClose":11.09,"twentyDayClose":11.09,"sixtyDayClose":11.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAPA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531605557","title":"Granite Publishes Annual Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"WATSONVILLE, Calif., April 30, 2025----On Wednesday, April 30, Granite  published its 2024 Sustainability Report, highlighting the company’s efforts to create enduring value through social responsibility, environmental stewardship, and dependable governance. \"Our mission as a business is to provide infrastructure solutions that support more prosperous and resilient communities,\" said Granite President and Chief Executive Officer Kyle Larkin. \"Sustainability is central to this mission. Our teams embrace sustainability as a core value and recognize that our leadership in sustainability supports the successful execution of our business strategies and drives value creation.\". \"In this report, we share Granite’s refreshed Sustainability Strategic Plan, which centers on leveraging sustainability as a competitive advantage,\" explained Sustainability Director Raven Adams. \"The theme of this report—Sustainability Value Add—reflects our focus on creating value for all our stakeholders by advanci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-publishes-annual-sustainability-report-123000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","NAPA","BK4139","BK4129","SVA","GVA"],"gpt_icon":0},{"id":"2513207717","title":"3 Dividend King Stocks to Buy With $500 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207717?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:18","pubTimestamp":1740262680,"startTime":"0","endTime":"0","summary":"Timeless stocks are difficult to find, but they exist. Here are three companies that have consistently raised their dividends for decades.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/3-dividend-king-stocks-to-buy-with-500-and-hold-fo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4550","LU0417517546.SGD","LU1074936037.SGD","LU1201861249.SGD","LU0251131958.USD","IE00BWXC8680.SGD","BK4176","LU1280957306.USD","LU0130102774.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0648001328.SGD","LU1363072403.SGD","IE0034235303.USD","BK4169","BK4534","IE00B3S45H60.SGD","IE00BK4W5L77.USD","IE000M9KFDE8.USD","LU1571399168.USD","IE00B775SV38.USD","LU0234570918.USD","LU0683600562.USD","LU0234572021.USD","IE00BKDWB100.SGD","LU0787776722.HKD","IE00BK4W5M84.HKD","NAPA","LU1366333091.USD","LU0048573561.USD","BRK.B","LU0053666078.USD","LU0149725797.USD","LU0640476718.USD","LU1914381329.SGD","LU0251142724.SGD","BK4585","LU0157215616.USD","BK4533","LU0256863811.USD","LU0980610538.SGD","BK4581","LU0154236417.USD","LU0971096721.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2494919778","title":"Butterfly Equity Acquires Duckhorn Portfolio for $1.95 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2494919778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494919778?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:17","pubTimestamp":1735240644,"startTime":"0","endTime":"0","summary":"Duckhorn Portfolio ( ($NAPA) ) has provided an update. Butterfly Equity, a private equity firm specializing in the food and beverage sector, has co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/butterfly-equity-acquires-duckhorn-portfolio-for-1-95-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/butterfly-equity-acquires-duckhorn-portfolio-for-1-95-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","NAPA","BK4585","BK4588","EQR","BK4215"],"gpt_icon":0},{"id":"2493373084","title":"Press Release: Butterfly Completes $1.95 Billion Acquisition of The Duckhorn Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2493373084","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493373084?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:02","pubTimestamp":1735048920,"startTime":"0","endTime":"0","summary":"LOS ANGELES & ST. HELENA, Calif.----December 24, 2024--. Butterfly Equity , a Los Angeles-based private equity firm. specializing in the food and beverage sector, and The Duckhorn Portfolio,announced the completion of Butterfly's acquisition of Duckhorn, North. America's premier luxury wine company, for $11.10 per share, in an. This press release features multimedia. View the full release here:. \"We are thrilled to welcome The Duckhorn Portfolio and its talented team. to the Butterfly family,\" said Adam Waglay, Co-Founder and Co-CEO of. Butterfly. \"Duckhorn's remarkable portfolio of luxury wine brands has. established a legacy of excellence, and we are excited to build on that. success. Together, we look forward to expanding the Company's global. reach, both organically and through strategic acquisitions, and. continuing to bring its celebrated wines to more consumers who value. investment strategy of partnering with leading food and beverage. companies to drive transformation and valu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Butterfly Completes $1.95 Billion Acquisition of The Duckhorn Portfolio","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","NAPA"],"gpt_icon":0},{"id":"2492748954","title":"Nyse Order Imbalance  118879.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748954","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748954?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:50","pubTimestamp":1734641406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nAQN2JUUR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAPA","BK4169"],"gpt_icon":0},{"id":"2491915309","title":"Constellation Brands Dips 5% in 6 Months: Hold the Baton or Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491915309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491915309?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:06","pubTimestamp":1734109560,"startTime":"0","endTime":"0","summary":"Constellation Brands Inc. STZ stock has rolled down 5.5% in the past six months, reflecting an underperformance from the broader industry’s 3.1% decline. The stock also shows a dismal performance compared with the Consumer Staples sector’s growth of 3% and the S&P 500’s rally of 12.5% in the same period.At the current price of $239.45, the STZ stock trades at a discount of 12.9% to its 52-week high of $274.87. The current stock price reflects a 6.5% premium from its 52-week low mark. ANF trades below its 50-day moving average, indicating a bearish sentiment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TmOJkok7iucC6fhmdjRi1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3f2cc7de57478dc2eccb0e19f52c0d63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TmOJkok7iucC6fhmdjRi1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3f2cc7de57478dc2eccb0e19f52c0d63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-dips-5-6-170600557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2552382058.USD","BK4212","SG9999014005.SGD","USFD","BK4588","LU2552382215.SGD","BK4169","NAPA","LU0154245673.USD","SG9999014039.USD","LU1941712264.USD","LU0266013472.USD","BK4102","LU1941712348.USD","SG9999014013.SGD","CSTA.U","LU0128526141.USD","BK4504","STZ","LU0029874061.USD","FRPT","LU0154245756.USD","SG9999014021.USD","BK4585","LU2552382132.HKD"],"gpt_icon":0},{"id":"2490379898","title":"North American Morning Briefing: Stock Futures Muted Ahead of CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379898?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:06","pubTimestamp":1733915160,"startTime":"0","endTime":"0","summary":"Stock futures were muted on Wednesday, split between small gains and losses, ahead of crucial CPI data.Today's inflation data will offer the final major read on the economy before the Federal Reserve's rate decision next week.Investors have grown more confident in recent weeks that central bankers will continue to bring rates lower, with futures prices showing a more than four-in-five chance that the Fed cuts rates by a quarter-percentage point this month.In currency markets, the yuan slipped against the dollar following a Reuters report that China is considering letting its currency weaken next year, as it braces for higher tariffs from the Trump administration.Dave & Buster's Entertainment tumbled after it posted a wider fiscal adjusted loss than analysts estimated and said CEO Chris Morris resigned.Figs  rose 14% after it received a takeover offer from private-equity firm Story3 Capital Partners that values the company at more than $1 billion, the Wall Street Journal reported.GameSt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0297e0a0635e442e1e83a7e6a6fe853","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","AFG","KEQU","ET","LU0053666078.USD","US2Y.BOND","ENSV","BK4127","US7Y.BOND","BK4218","US5Y.BOND","CMAXQ","SG9999015986.USD","LU1674673428.USD","MAYS","LU0057025933.USD","BK4567","BK4170","CGNT","IHT","ADBE","NAPA","SG9999001424.SGD","US12M.BOND","LU0061474960.USD","IMMR","M","LU1815333072.USD","TSLA","BK4107","LU0511384066.AUD","US30Y.BOND","BK4233","LLFLQ","JILL","IE00BSNM7G36.USD","LU1861559042.SGD","RILY","LU0069063385.USD","MIMI","LU0965509283.SGD","LU0006306889.USD","US3Y.BOND","US6M.BOND","LU2602419157.SGD","US10Y.BOND","SG9999015978.USD","BK4581","CSBR","BK4511"],"gpt_icon":1},{"id":"2489231773","title":"BUZZ-Jefferies downgrades Duckhorn Portfolio on Q1 sales miss, pending acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231773?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497918,"startTime":"0","endTime":"0","summary":"** Brokerage Jefferies downgrades luxury winemaker Duckhorn Portfolio    to \"hold\" from \"buy\"   ** Brokerage notes the \"mixed\" Q1 results and that the \"go-shop\" period having expired on the pending $1.95 bln acquisition deal by Butterfly Equity; maintains PT of $11   ** Co had said its board had the right to terminate the agreement and enter into better proposals from third parties during the 45-day \"go-shop\" period, which expired on Nov. 20   ** Brokerage expects the deal to close this winter, as previously announced   ** Co had reported Q1 sales of $122.9 mln below analysts' estimates of $128 mln, and adjusted EPS of 16 cents, in line with estimates, after market close on Thursday - data compiled by LSEG   ** Up to Thursday's close, stock has risen 12% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPA"],"gpt_icon":0},{"id":"2489060235","title":"Duckhorn Portfolio Inc : Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489060235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489060235?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:25","pubTimestamp":1733495113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAPA","BK4169"],"gpt_icon":0},{"id":"2489208254","title":"Jefferies Downgrades Duckhorn Portfolio to Hold From Buy, Price Target is $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2489208254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489208254?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:31","pubTimestamp":1733488280,"startTime":"0","endTime":"0","summary":"Duckhorn Portfolio (NAPA) has an average rating of hold and mean price target of $11.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAPA"],"gpt_icon":0},{"id":"2489407481","title":"Duckhorn Portfolio downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407481?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:20","pubTimestamp":1733480416,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Duckhorn Portfolio (NAPA) to Hold from Buy with an unchanged price target of $11. Butterfly Equity’s acquisition of Duckhorn f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duckhorn-portfolio-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duckhorn-portfolio-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAPA"],"gpt_icon":0},{"id":"2489424243","title":"Duckhorn Portfolio’s Mixed Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489424243?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:56","pubTimestamp":1733457406,"startTime":"0","endTime":"0","summary":"Duckhorn Portfolio, Inc. ( ($NAPA) ) has released its Q1 earnings. Here is a breakdown of the information Duckhorn Portfolio, Inc. presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duckhorn-portfolios-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duckhorn-portfolios-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAPA","BK4169"],"gpt_icon":0},{"id":"2489419718","title":"Duckhorn Portfolio Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489419718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489419718?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:55","pubTimestamp":1733435701,"startTime":"0","endTime":"0","summary":"Duckhorn Portfolio Inc reports results for the quarter ended October 31 - Earnings SummaryDuckhorn Portfolio Inc NAPA.N reported quarterly adjusted earnings of 16 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N620I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPA"],"gpt_icon":0},{"id":"2489179416","title":"Duckhorn Portfolio reports Q1 EPS 16c, consensus 16c","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179416?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:31","pubTimestamp":1733434319,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $122.9M vs. $102.5M last year. “We are pleased to begin fiscal 2025 with strong financial performance. Our growth continues to o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duckhorn-portfolio-reports-q1-eps-16c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duckhorn-portfolio-reports-q1-eps-16c-consensus-16c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAPA"],"gpt_icon":0},{"id":"2489413340","title":"BRIEF-Duckhorn Portfolio Q1 Sales USD 122.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413340?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432747,"startTime":"0","endTime":"0","summary":"Dec 05 (Reuters) - Duckhorn Portfolio Q1 adjusted gross margin 51.9%. * Q1 net income USD 11.2 million * Q1 adjusted EBITDA USD 48.6 million * Q1 adjusted net income USD 23.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","NAPA"],"gpt_icon":0},{"id":"2489413590","title":"the Duckhorn Portfolio Announces Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413590?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA4JZHC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","NAPA"],"gpt_icon":0},{"id":"2489154574","title":"Duckhorn Portfolio Inc: Qtrly EPS $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2489154574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489154574?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA4JZHC6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","NAPA"],"gpt_icon":0},{"id":"2489341369","title":"The Duckhorn Portfolio Announces Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489341369","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489341369?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432700,"startTime":"0","endTime":"0","summary":"Net Sales of $122.9 million, up 19.9% year over year;Net Income of $11.2 million, down 28.1% year over year;Adjusted EBITDA of $48.6 million, up 39.9% year over year;ST. HELENA, Calif., December 05, 2024----The Duckhorn Portfolio, Inc.   today reported its financial results for the three months ended October 31, 2024.Net sales were $122.9 million, an increase of $20.4 million, or 19.9%, versus the prior year period. Excluding Sonoma-Cutrer, net sales declined $8.4 million or 8.2%. Net sales were negatively impacted by one-time inventory transfers, as outgoing distributors in certain states transferred unsold inventory to the new distributors in those jurisdictions.Gross profit was $61.5 million, an increase of $7.6 million, or 14.2%, versus the prior year period. Gross profit margin was 50.0%, down 250 basis points versus the prior year period. Excluding Sonoma-Cutrer, gross profit declined $5.7 million or 10.6% and gross profit was 51.1%.Adjusted gross profit was $63.8 million, an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duckhorn-portfolio-announces-fiscal-first-210500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","NAPA"],"gpt_icon":0},{"id":"2488410819","title":"Four Corners Continues Its Acquisition Spree With a NAPA Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2488410819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488410819?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:13","pubTimestamp":1733231580,"startTime":"0","endTime":"0","summary":"Four Corners Property TrustFCPT recently announced the purchase of a NAPA Auto Parts property for $2.0 million. The move highlights FCPT’s portfolio expansionary efforts to maximize shareholder wealth.The property is positioned in a highly trafficked corridor in New York. It is corporate-operated and secured under triple-net leases with a weighted average term of five years remaining. The transaction was executed at a capitalization rate of 7.2% on rent net of transaction costs.Of late, this real estate investment trust , mainly engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties, has been on an acquisition spree.Early in November, Four Corners announced the acquisition of Miller's Ale House property in a strong retail corridor in Georgia for $3.8 million. The property is corporate-operated under a long-term, net lease with around 11 years of term remaining.OUTFRONT Media Inc.  : Free Stock Analysis Report. Four Corners Property Trust, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-continues-acquisition-spree-131300251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT","BK4169","NAPA","SHAP.U","OUT","BK4194","CUZ","REIT","BK4234","BK4084","BK4223"],"gpt_icon":0},{"id":"2488984878","title":"Press Release: FCPT Announces Acquisition of a NAPA Auto Parts Property for $2.0 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984878?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:22","pubTimestamp":1733178120,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust , a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties , is pleased to announce the acquisition of a NAPA Auto Parts property for $2.0 million. The property is located in a highly trafficked corridor in New York and is under a corporate, triple net lease with approximately 5 years of term remaining. The transaction was priced at a 7.2% cap rate on rent as of the closing date and exclusive of transaction costs.FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Additional information about FCPT can be found on the website at www.fcpt.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT","BK4169","NAPA","CFA.SI","BK4234","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-24","symbol":"NAPA","reason":null,"defaultRemindTime":1735050600000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1735016400000},{"market":"US","date":"2024-12-05","symbol":"NAPA","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-07","symbol":"NAPA","fiscalQuarterEnding":"2024/07","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728273600000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-06-06","symbol":"NAPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-07","symbol":"NAPA","fiscalQuarterEnding":"2024/01","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733634000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAPA","date":"2024-12-24","current":31.612206,"percent":0.532973,"low":12.778774,"twenty":17.497109,"median":31.008755,"eighty":40.758769,"high":59.930115,"avg":31.368706,"sd":11.712476,"marketCap":1632454343},"quantilePoints":[{"date":"2021-03-19","current":45.142478,"twenty":35.638798,"median":38.228551,"eighty":42.547974,"marketCap":2185889067},{"date":"2021-03-26","current":42.172578,"twenty":38.746502,"median":42.172578,"eighty":45.522625,"marketCap":2042080575},{"date":"2021-04-01","current":41.53108,"twenty":39.896447,"median":41.53108,"eighty":44.762331,"marketCap":2011017941},{"date":"2021-04-09","current":44.904886,"twenty":40.290849,"median":41.649876,"eighty":44.619776,"marketCap":2174384387},{"date":"2021-04-16","current":43.360538,"twenty":40.913341,"median":42.172578,"eighty":44.434454,"marketCap":2099603972},{"date":"2021-04-23","current":42.220096,"twenty":41.24597,"median":42.457689,"eighty":44.01154,"marketCap":2044381511},{"date":"2021-04-30","current":44.453461,"twenty":41.550087,"median":42.837836,"eighty":44.173103,"marketCap":2152525497},{"date":"2021-05-07","current":43.360538,"twenty":41.564343,"median":42.956632,"eighty":44.538994,"marketCap":2099603972},{"date":"2021-05-14","current":40.390638,"twenty":40.913341,"median":42.837836,"eighty":44.348921,"marketCap":1955795481},{"date":"2021-05-21","current":44.334665,"twenty":41.24597,"median":42.956632,"eighty":44.34892,"marketCap":2146773157},{"date":"2021-05-28","current":43.194224,"twenty":41.540584,"median":43.194224,"eighty":44.415446,"marketCap":2091550696},{"date":"2021-06-04","current":45.546384,"twenty":41.559591,"median":43.360538,"eighty":44.691053,"marketCap":2205447021},{"date":"2021-06-11","current":55.262505,"twenty":41.588102,"median":43.514972,"eighty":45.180492,"marketCap":2532404284},{"date":"2021-06-18","current":59.905154,"twenty":41.63562,"median":43.740685,"eighty":45.955043,"marketCap":2745153696},{"date":"2021-06-25","current":54.588572,"twenty":41.678387,"median":44.156472,"eighty":47.199291,"marketCap":2501521305},{"date":"2021-07-02","current":52.317168,"twenty":41.716401,"median":44.287147,"eighty":53.86971,"marketCap":2397434227},{"date":"2021-07-09","current":52.841338,"twenty":41.792431,"median":44.358424,"eighty":53.590153,"marketCap":2421454322},{"date":"2021-07-16","current":50.495053,"twenty":42.172578,"median":44.4891,"eighty":53.315587,"marketCap":2313935802},{"date":"2021-07-23","current":57.683671,"twenty":42.220096,"median":44.714812,"eighty":54.538651,"marketCap":2643354246},{"date":"2021-07-30","current":54.838177,"twenty":42.41017,"median":45.023682,"eighty":55.037861,"marketCap":2512959445},{"date":"2021-08-06","current":57.034699,"twenty":42.505207,"median":45.546384,"eighty":56.285885,"marketCap":2613615081},{"date":"2021-08-13","current":54.913058,"twenty":42.837836,"median":45.926531,"eighty":56.410687,"marketCap":2516390888},{"date":"2021-08-20","current":49.29695,"twenty":42.837836,"median":46.164123,"eighty":56.285885,"marketCap":2259032729},{"date":"2021-08-27","current":54.51369,"twenty":42.956632,"median":48.27357,"eighty":56.211003,"marketCap":2498089863},{"date":"2021-09-03","current":55.137702,"twenty":42.956632,"median":50.095685,"eighty":55.911477,"marketCap":2526685214},{"date":"2021-09-10","current":55.686833,"twenty":43.032661,"median":50.295369,"eighty":55.831603,"marketCap":2551849123},{"date":"2021-09-17","current":53.140864,"twenty":43.165713,"median":50.557454,"eighty":55.996343,"marketCap":2435180091},{"date":"2021-09-24","current":54.962979,"twenty":43.289261,"median":51.293788,"eighty":55.921461,"marketCap":2518678516},{"date":"2021-10-01","current":57.908316,"twenty":43.351034,"median":51.817959,"eighty":56.141114,"marketCap":2653648572},{"date":"2021-10-08","current":45.919649,"twenty":43.360538,"median":51.293788,"eighty":55.996343,"marketCap":2570398272},{"date":"2021-10-15","current":40.266739,"twenty":43.360538,"median":50.557454,"eighty":55.921461,"marketCap":2253971009},{"date":"2021-10-22","current":40.594444,"twenty":43.032661,"median":50.295369,"eighty":55.87154,"marketCap":2272314619},{"date":"2021-10-29","current":39.61133,"twenty":42.77131,"median":49.945922,"eighty":55.821619,"marketCap":2217283791},{"date":"2021-11-05","current":42.273932,"twenty":42.263165,"median":48.17262,"eighty":55.711793,"marketCap":2366325617},{"date":"2021-11-12","current":41.229373,"twenty":41.79042,"median":46.816099,"eighty":55.567023,"marketCap":2307855362},{"date":"2021-11-19","current":40.225776,"twenty":41.616612,"median":46.092846,"eighty":55.317418,"marketCap":2251678058},{"date":"2021-11-26","current":40.082405,"twenty":41.556182,"median":45.919649,"eighty":55.262505,"marketCap":2243652729},{"date":"2021-12-03","current":39.160735,"twenty":41.335877,"median":45.847964,"eighty":55.217576,"marketCap":2192061328},{"date":"2021-12-10","current":40.656252,"twenty":41.06167,"median":45.546384,"eighty":55.15767,"marketCap":2428235299},{"date":"2021-12-17","current":41.846378,"twenty":41.090098,"median":45.166237,"eighty":55.092773,"marketCap":2499316786},{"date":"2021-12-23","current":43.151678,"twenty":41.155639,"median":44.833608,"eighty":55.052837,"marketCap":2577277126},{"date":"2021-12-31","current":44.802499,"twenty":41.262143,"median":44.714812,"eighty":55.027877,"marketCap":2675874027},{"date":"2022-01-07","current":42.786962,"twenty":41.327684,"median":44.622475,"eighty":55.002916,"marketCap":2555494090},{"date":"2022-01-14","current":41.328097,"twenty":41.318018,"median":44.453461,"eighty":54.977956,"marketCap":2468361945},{"date":"2022-01-21","current":37.872892,"twenty":41.120093,"median":44.358424,"eighty":54.957987,"marketCap":2261996339},{"date":"2022-01-28","current":37.028286,"twenty":40.83088,"median":44.266487,"eighty":54.933027,"marketCap":2211551413},{"date":"2022-02-04","current":37.469785,"twenty":40.619022,"median":44.168351,"eighty":54.898082,"marketCap":2237920351},{"date":"2022-02-11","current":37.565762,"twenty":40.406821,"median":44.079728,"eighty":54.813216,"marketCap":2243652729},{"date":"2022-02-18","current":37.14346,"twenty":40.283124,"median":43.954518,"eighty":54.70339,"marketCap":2218430266},{"date":"2022-02-25","current":37.79611,"twenty":40.225776,"median":43.789567,"eighty":54.663453,"marketCap":2257410436},{"date":"2022-03-04","current":35.684595,"twenty":39.939213,"median":43.643642,"eighty":54.588572,"marketCap":2131298121},{"date":"2022-03-11","current":36.179595,"twenty":39.631811,"median":43.503093,"eighty":54.538651,"marketCap":2013575372},{"date":"2022-03-18","current":37.087179,"twenty":39.345069,"median":43.360538,"eighty":54.51369,"marketCap":2064086954},{"date":"2022-03-25","current":35.808311,"twenty":39.160735,"median":43.305243,"eighty":54.388888,"marketCap":1992911542},{"date":"2022-04-01","current":38.407301,"twenty":38.914957,"median":43.103689,"eighty":54.114323,"marketCap":2137558348},{"date":"2022-04-08","current":38.34542,"twenty":38.62152,"median":43.017309,"eighty":53.939599,"marketCap":2134114376},{"date":"2022-04-14","current":38.427928,"twenty":38.423803,"median":42.956632,"eighty":53.699979,"marketCap":2138706338},{"date":"2022-04-22","current":38.984855,"twenty":38.429237,"median":42.837836,"eighty":53.600137,"marketCap":2169702082},{"date":"2022-04-29","current":40.057454,"twenty":38.583129,"median":42.729375,"eighty":53.590153,"marketCap":2229397589},{"date":"2022-05-06","current":40.449365,"twenty":38.652233,"median":42.53294,"eighty":53.510279,"marketCap":2251209409},{"date":"2022-05-13","current":41.728233,"twenty":38.652233,"median":42.41017,"eighty":53.430405,"marketCap":2322384821},{"date":"2022-05-20","current":39.541781,"twenty":38.705346,"median":42.247014,"eighty":53.355524,"marketCap":2200697826},{"date":"2022-05-27","current":41.109426,"twenty":38.749708,"median":42.038334,"eighty":53.320579,"marketCap":2287945106},{"date":"2022-06-03","current":38.480395,"twenty":38.693987,"median":41.946227,"eighty":53.300611,"marketCap":2393403619},{"date":"2022-06-10","current":37.390456,"twenty":38.56507,"median":41.787403,"eighty":53.260674,"marketCap":2325611581},{"date":"2022-06-17","current":35.727837,"twenty":38.419677,"median":41.728233,"eighty":53.180801,"marketCap":2222199999},{"date":"2022-06-24","current":39.625755,"twenty":38.370172,"median":41.697394,"eighty":53.021054,"marketCap":2464642709},{"date":"2022-07-01","current":36.947091,"twenty":38.370172,"median":41.602357,"eighty":52.741496,"marketCap":2298035160},{"date":"2022-07-08","current":35.04927,"twenty":38.306212,"median":41.557078,"eighty":52.53682,"marketCap":2179994516},{"date":"2022-07-15","current":34.605843,"twenty":38.262837,"median":41.542591,"eighty":52.317168,"marketCap":2152414196},{"date":"2022-07-22","current":33.183178,"twenty":38.122649,"median":41.434188,"eighty":52.2972,"marketCap":2063927333},{"date":"2022-07-29","current":33.885272,"twenty":37.976922,"median":41.311299,"eighty":52.057579,"marketCap":2107596175},{"date":"2022-08-05","current":34.846033,"twenty":37.688614,"median":41.141979,"eighty":51.403615,"marketCap":2167353536},{"date":"2022-08-12","current":34.975366,"twenty":37.529428,"median":41.06552,"eighty":51.333725,"marketCap":2175397796},{"date":"2022-08-19","current":35.418793,"twenty":37.390965,"median":40.944411,"eighty":51.168986,"marketCap":2202978117},{"date":"2022-08-26","current":34.402605,"twenty":37.334845,"median":40.818304,"eighty":50.659792,"marketCap":2139773215},{"date":"2022-09-02","current":33.996129,"twenty":37.098435,"median":40.748456,"eighty":50.594895,"marketCap":2114491255},{"date":"2022-09-09","current":33.811368,"twenty":37.028286,"median":40.64583,"eighty":50.495053,"marketCap":2102999454},{"date":"2022-09-16","current":26.439381,"twenty":36.951504,"median":40.61438,"eighty":50.370251,"marketCap":1644476622},{"date":"2022-09-23","current":26.97519,"twenty":36.633387,"median":40.532437,"eighty":50.295369,"marketCap":1677802843},{"date":"2022-09-30","current":27.550536,"twenty":36.374411,"median":40.449365,"eighty":50.245448,"marketCap":1658266783},{"date":"2022-10-07","current":27.741462,"twenty":36.202876,"median":40.390134,"eighty":50.095685,"marketCap":1669758583},{"date":"2022-10-14","current":27.187778,"twenty":35.857152,"median":40.348666,"eighty":49.796159,"marketCap":1636432362},{"date":"2022-10-21","current":26.481354,"twenty":35.643296,"median":40.246257,"eighty":49.29695,"marketCap":1593912701},{"date":"2022-10-28","current":28.428793,"twenty":35.474222,"median":40.222469,"eighty":48.17262,"marketCap":1711129064},{"date":"2022-11-04","current":27.359611,"twenty":35.215556,"median":40.06993,"eighty":47.25019,"marketCap":1646774982},{"date":"2022-11-11","current":27.607814,"twenty":34.938413,"median":40.0162,"eighty":46.995695,"marketCap":1661714323},{"date":"2022-11-18","current":29.192495,"twenty":34.790604,"median":39.959606,"eighty":46.636503,"marketCap":1757096265},{"date":"2022-11-25","current":31.063564,"twenty":34.650185,"median":39.924573,"eighty":46.258599,"marketCap":1869715908},{"date":"2022-12-02","current":31.139934,"twenty":34.583671,"median":39.892439,"eighty":46.107101,"marketCap":1874312628},{"date":"2022-12-09","current":32.594859,"twenty":34.435862,"median":39.833593,"eighty":45.997809,"marketCap":1914361287},{"date":"2022-12-16","current":32.751754,"twenty":34.417386,"median":39.718123,"eighty":45.930529,"marketCap":1923576023},{"date":"2022-12-23","current":32.516412,"twenty":34.295443,"median":39.622722,"eighty":45.88714,"marketCap":1909753919},{"date":"2022-12-30","current":32.4968,"twenty":34.221538,"median":39.576555,"eighty":45.878817,"marketCap":1908602078},{"date":"2023-01-06","current":31.673104,"twenty":34.018301,"median":39.357608,"eighty":45.854108,"marketCap":1860224716},{"date":"2023-01-13","current":31.928057,"twenty":33.894704,"median":39.294258,"eighty":45.756417,"marketCap":1875198662},{"date":"2023-01-20","current":31.967281,"twenty":33.796587,"median":39.201699,"eighty":45.641421,"marketCap":1877502345},{"date":"2023-01-27","current":32.183011,"twenty":33.464016,"median":39.108616,"eighty":45.477666,"marketCap":1890172607},{"date":"2023-02-03","current":31.928057,"twenty":33.049854,"median":39.067362,"eighty":45.200235,"marketCap":1875198662},{"date":"2023-02-10","current":29.37852,"twenty":32.626238,"median":39.002487,"eighty":45.180492,"marketCap":1725459211},{"date":"2023-02-17","current":30.633677,"twenty":32.500722,"median":38.984855,"eighty":45.09496,"marketCap":1799177094},{"date":"2023-02-24","current":30.24144,"twenty":32.28107,"median":38.922974,"eighty":44.904886,"marketCap":1776140256},{"date":"2023-03-03","current":29.751144,"twenty":32.143787,"median":38.88319,"eighty":44.802499,"marketCap":1747344207},{"date":"2023-03-10","current":31.908309,"twenty":32.06534,"median":38.840466,"eighty":44.783303,"marketCap":1777835280},{"date":"2023-03-17","current":31.908309,"twenty":31.970348,"median":38.776202,"eighty":44.762331,"marketCap":1777835280},{"date":"2023-03-24","current":32.280539,"twenty":31.967281,"median":38.716705,"eighty":44.714812,"marketCap":1798574771},{"date":"2023-03-31","current":32.880241,"twenty":31.970348,"median":38.550957,"eighty":44.648934,"marketCap":1831988396},{"date":"2023-04-06","current":30.791622,"twenty":31.959436,"median":38.439059,"eighty":44.6066,"marketCap":1715616806},{"date":"2023-04-14","current":30.895019,"twenty":31.908418,"median":38.407301,"eighty":44.538994,"marketCap":1721377776},{"date":"2023-04-21","current":31.081134,"twenty":31.884912,"median":38.309279,"eighty":44.467717,"marketCap":1731747521},{"date":"2023-04-28","current":31.20521,"twenty":31.688793,"median":38.275999,"eighty":44.377431,"marketCap":1738660685},{"date":"2023-05-05","current":30.543469,"twenty":31.535019,"median":38.240603,"eighty":44.358424,"marketCap":1701790478},{"date":"2023-05-12","current":29.81969,"twenty":31.27941,"median":38.139151,"eighty":44.339417,"marketCap":1661463690},{"date":"2023-05-19","current":28.889118,"twenty":31.218667,"median":38.022146,"eighty":44.296651,"marketCap":1609614962},{"date":"2023-05-26","current":26.945254,"twenty":31.136446,"median":37.974136,"eighty":44.254091,"marketCap":1501308729},{"date":"2023-06-02","current":27.379522,"twenty":31.081134,"median":37.882261,"eighty":44.22434,"marketCap":1525504803},{"date":"2023-06-09","current":27.998964,"twenty":31.027367,"median":37.66174,"eighty":44.182606,"marketCap":1594512977},{"date":"2023-06-16","current":28.039454,"twenty":30.937589,"median":37.574709,"eighty":44.16095,"marketCap":1596818853},{"date":"2023-06-23","current":27.087934,"twenty":30.895019,"median":37.495064,"eighty":44.148798,"marketCap":1542630776},{"date":"2023-06-30","current":26.318621,"twenty":30.832981,"median":37.4026,"eighty":44.144592,"marketCap":1498819140},{"date":"2023-07-07","current":26.11617,"twenty":30.707344,"median":37.372534,"eighty":44.04081,"marketCap":1487289762},{"date":"2023-07-14","current":26.055435,"twenty":30.628043,"median":37.335415,"eighty":44,"marketCap":1483830948},{"date":"2023-07-21","current":26.15666,"twenty":30.487987,"median":37.279083,"eighty":43.962871,"marketCap":1489595637},{"date":"2023-07-28","current":25.933964,"twenty":30.292386,"median":37.087179,"eighty":43.941861,"marketCap":1476913321},{"date":"2023-08-04","current":25.488572,"twenty":30.194371,"median":37.028286,"eighty":43.819393,"marketCap":1451548690},{"date":"2023-08-11","current":25.589798,"twenty":29.977942,"median":36.984038,"eighty":43.750461,"marketCap":1457313379},{"date":"2023-08-18","current":25.650533,"twenty":29.807786,"median":36.949298,"eighty":43.699461,"marketCap":1460772192},{"date":"2023-08-25","current":25.387347,"twenty":29.616349,"median":36.913113,"eighty":43.616335,"marketCap":1445784001},{"date":"2023-09-01","current":25.184896,"twenty":29.343532,"median":36.520219,"eighty":43.541108,"marketCap":1434254623},{"date":"2023-09-08","current":23.626023,"twenty":29.118309,"median":36.403817,"eighty":43.512597,"marketCap":1345478412},{"date":"2023-09-15","current":24.314357,"twenty":28.960465,"median":36.262103,"eighty":43.429199,"marketCap":1384678297},{"date":"2023-09-22","current":24.294112,"twenty":28.787315,"median":36.191236,"eighty":43.368297,"marketCap":1383525360},{"date":"2023-09-29","current":18.504392,"twenty":28.378778,"median":35.914942,"eighty":43.360538,"marketCap":1282317344},{"date":"2023-10-06","current":15.891811,"twenty":28.289415,"median":35.768074,"eighty":43.332027,"marketCap":1101270741},{"date":"2023-10-13","current":16.091499,"twenty":28.260779,"median":35.643296,"eighty":43.308354,"marketCap":1115108698},{"date":"2023-10-20","current":17.306266,"twenty":28.194217,"median":35.584224,"eighty":43.238632,"marketCap":1199289603},{"date":"2023-10-27","current":17.555875,"twenty":28.161498,"median":35.501936,"eighty":43.194224,"marketCap":1216587049},{"date":"2023-11-03","current":17.572516,"twenty":28.039454,"median":35.300683,"eighty":43.151678,"marketCap":1217740212},{"date":"2023-11-10","current":17.372828,"twenty":27.896506,"median":35.141651,"eighty":43.0557,"marketCap":1203902255},{"date":"2023-11-17","current":17.813422,"twenty":27.817832,"median":34.975366,"eighty":43.051668,"marketCap":1234434497},{"date":"2023-11-24","current":17.497109,"twenty":27.699273,"median":34.935967,"eighty":43.024181,"marketCap":1212514632},{"date":"2023-12-01","current":17.097555,"twenty":27.550536,"median":34.848126,"eighty":42.968767,"marketCap":1184826381},{"date":"2023-12-08","current":15.93359,"twenty":27.355792,"median":34.70562,"eighty":42.956632,"marketCap":1036002035},{"date":"2023-12-15","current":16.696557,"twenty":27.184005,"median":34.633557,"eighty":42.882322,"marketCap":1085610151},{"date":"2023-12-22","current":16.785274,"twenty":27.101205,"median":34.605843,"eighty":42.843018,"marketCap":1091378536},{"date":"2023-12-29","current":17.761162,"twenty":26.991492,"median":34.578128,"eighty":42.837836,"marketCap":1154830777},{"date":"2024-01-05","current":17.370807,"twenty":26.945254,"median":34.513462,"eighty":42.837836,"marketCap":1129449880},{"date":"2024-01-12","current":17.051426,"twenty":26.723523,"median":34.430319,"eighty":42.786962,"marketCap":1108683693},{"date":"2024-01-19","current":15.170623,"twenty":26.513128,"median":34.421081,"eighty":42.740892,"marketCap":986393920},{"date":"2024-01-26","current":15.898103,"twenty":26.435474,"median":34.365653,"eighty":42.667949,"marketCap":1033694681},{"date":"2024-02-02","current":15.915847,"twenty":26.318621,"median":34.273271,"eighty":42.579058,"marketCap":1034848358},{"date":"2024-02-09","current":15.383544,"twenty":26.148562,"median":34.236319,"eighty":42.5163,"marketCap":1000238045},{"date":"2024-02-16","current":16.483636,"twenty":26.010895,"median":34.079272,"eighty":42.500264,"marketCap":1071766025},{"date":"2024-02-23","current":16.625584,"twenty":25.974454,"median":33.991714,"eighty":42.445713,"marketCap":1080995442},{"date":"2024-03-01","current":16.873991,"twenty":25.897523,"median":33.908852,"eighty":42.394381,"marketCap":1097146922},{"date":"2024-03-08","current":16.511085,"twenty":25.792248,"median":33.811368,"eighty":42.317901,"marketCap":1089071182},{"date":"2024-03-15","current":16.009602,"twenty":25.601945,"median":33.774415,"eighty":42.24163,"marketCap":1055993329},{"date":"2024-03-22","current":15.79964,"twenty":25.549307,"median":33.552701,"eighty":42.191585,"marketCap":1042144236},{"date":"2024-03-28","current":16.044595,"twenty":25.488572,"median":33.186805,"eighty":42.11888,"marketCap":1058301511},{"date":"2024-04-05","current":15.869627,"twenty":25.387347,"median":33.065543,"eighty":42.007621,"marketCap":1046760600},{"date":"2024-04-12","current":14.74983,"twenty":25.233484,"median":32.894445,"eighty":41.955422,"marketCap":972898772},{"date":"2024-04-19","current":13.979969,"twenty":25.112013,"median":32.751754,"eighty":41.906287,"marketCap":922118764},{"date":"2024-04-26","current":14.697339,"twenty":24.593739,"median":32.643889,"eighty":41.824799,"marketCap":969436498},{"date":"2024-05-03","current":17.821788,"twenty":24.30221,"median":32.536024,"eighty":41.788409,"marketCap":1175525112},{"date":"2024-05-10","current":18.111392,"twenty":23.921602,"median":32.471387,"eighty":41.77722,"marketCap":1194627395},{"date":"2024-05-17","current":18.178223,"twenty":23.379033,"median":32.363256,"eighty":41.752985,"marketCap":1199035614},{"date":"2024-05-24","current":17.754956,"twenty":19.129079,"median":32.331435,"eighty":41.721743,"marketCap":1171116892},{"date":"2024-05-31","current":17.599015,"twenty":18.222778,"median":32.280805,"eighty":41.709086,"marketCap":1160831048},{"date":"2024-06-07","current":18.332717,"twenty":18.127141,"median":32.280539,"eighty":41.692642,"marketCap":1145538133},{"date":"2024-06-14","current":17.83851,"twenty":18.04456,"median":32.183011,"eighty":41.673635,"marketCap":1114657131},{"date":"2024-06-21","current":17.626707,"twenty":18.021813,"median":32.177142,"eighty":41.63562,"marketCap":1101422416},{"date":"2024-06-28","current":16.450024,"twenty":17.986545,"median":32.177142,"eighty":41.616612,"marketCap":1027896220},{"date":"2024-07-05","current":16.544159,"twenty":17.955451,"median":32.111561,"eighty":41.578598,"marketCap":1033778315},{"date":"2024-07-12","current":16.567693,"twenty":17.910897,"median":32.059202,"eighty":41.557078,"marketCap":1035248839},{"date":"2024-07-15","current":16.920697,"twenty":17.910897,"median":32.053065,"eighty":41.557078,"marketCap":1057306698},{"date":"2024-08-02","current":16.685361,"twenty":17.909825,"median":32.011707,"eighty":41.557078,"marketCap":1042601459},{"date":"2024-08-09","current":15.485144,"twenty":17.860293,"median":31.928057,"eighty":41.556182,"marketCap":967604739},{"date":"2024-08-16","current":15.791082,"twenty":17.816768,"median":31.918251,"eighty":41.54994,"marketCap":986721550},{"date":"2024-08-23","current":15.296875,"twenty":17.728223,"median":31.908309,"eighty":41.537987,"marketCap":955840548},{"date":"2024-08-30","current":14.967404,"twenty":17.633452,"median":31.879028,"eighty":41.525094,"marketCap":935253213},{"date":"2024-09-06","current":14.214327,"twenty":17.599847,"median":31.731939,"eighty":41.483344,"marketCap":888196447},{"date":"2024-09-13","current":13.484784,"twenty":17.514024,"median":31.673104,"eighty":41.347429,"marketCap":842610206},{"date":"2024-09-20","current":13.955457,"twenty":17.469807,"median":31.565238,"eighty":41.324737,"marketCap":872020684},{"date":"2024-09-27","current":13.649519,"twenty":17.371211,"median":31.308607,"eighty":41.294914,"marketCap":852903873},{"date":"2024-10-04","current":12.778774,"twenty":17.309594,"median":31.277225,"eighty":41.218405,"marketCap":798494488},{"date":"2024-10-11","current":28.802568,"twenty":17.309594,"median":31.225889,"eighty":41.161512,"marketCap":1613318269},{"date":"2024-10-18","current":28.828848,"twenty":17.32778,"median":31.184531,"eighty":41.108837,"marketCap":1614790274},{"date":"2024-10-25","current":28.802568,"twenty":17.349058,"median":31.139934,"eighty":41.09829,"marketCap":1613318269},{"date":"2024-10-31","current":28.828848,"twenty":17.356188,"median":31.081134,"eighty":41.06552,"marketCap":1614790274},{"date":"2024-11-08","current":28.933967,"twenty":17.370807,"median":31.072349,"eighty":41.055896,"marketCap":1620678297},{"date":"2024-11-15","current":28.986527,"twenty":17.372828,"median":31.019095,"eighty":40.985665,"marketCap":1623622309},{"date":"2024-11-22","current":29.039086,"twenty":17.372828,"median":30.982214,"eighty":40.903157,"marketCap":1626566320},{"date":"2024-11-29","current":28.907687,"twenty":17.432297,"median":30.902922,"eighty":40.88558,"marketCap":1619206292},{"date":"2024-12-06","current":31.469681,"twenty":17.461714,"median":30.895019,"eighty":40.83088,"marketCap":1625094314},{"date":"2024-12-13","current":31.583701,"twenty":17.483174,"median":30.944281,"eighty":40.803069,"marketCap":1630982337},{"date":"2024-12-20","current":31.612206,"twenty":17.495213,"median":30.998416,"eighty":40.766867,"marketCap":1632454343},{"date":"2024-12-24","current":31.612206,"twenty":17.497109,"median":31.008755,"eighty":40.758769,"marketCap":1632454343}],"updateTime":1749438146340}}}