US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Dynasty Minerals

1.29

+0.10008.40%

Post-market: 1.290.00000.00%19:59 EDT

Volume:7.13M

Turnover:8.83M

Market Cap:694.96M

PE:-14.01

High:1.30

Open:1.18

Low:1.15

Close:1.19

Loading ...

Overview Company News Filings

Northern Dynasty Minerals Hits 52-Week High After Royalty Payment News

Northern Dynasty Minerals Announces Amendment to Share Unit Plan Ahead of AGM

Table: NAK Sealing Technologies 1Q Net Profit NT$179.8M Vs NT$189.0M

Table: NAK Sealing Technologies Apr Rev NT$359.9M Vs NT$310.5M

American Eagle Gold Launches Major 2025 Exploration Campaign at NAK Project

Table: NAK Sealing Technologies Mar Rev NT$361.1M Vs NT$352.2M

Northern Dynasty Minerals Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk

Northern Dynasty options imply 15.6% move in share price post-earnings

4 Hot Stocks of the Top-Performing ETF of March

Northern Dynasty: Q4 Earnings Snapshot

Associated Press Finance

How investors can cash in on record copper prices as traders try to get ahead of tariffs

Northern Dynasty Minerals Shares Surge Nearly 38% After Trump Order

Northern Dynasty Minerals Rallies After Trump Executive Order Revives Mining Projects

MT Newswires Live

Northern Dynasty notes Trump executive order on American mineral production

Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production

ACCESS Newswire

Northern Dynasty Minerals Up Nearly 26%, on Track for Highest Close Since February 2021 -- Data Talk

Northern Dynasty says Pebble Partnership consents to EPA request

Northern Dynasty: Pebble Partnership Consents to EPA's Request for 90-Day Abeyance for New Agency Leadership to Decide How to Proceed

ACCESS Newswire

Northern Dynasty: Open Letter to Shareholders

ACCESS Newswire

Analysts Offer Insights on Materials Companies: Northern Dynasty Minerals (NAK) and LyondellBasell (LYB)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","market":"US","secType":"STK","nameCN":"Northern Dynasty Minerals","latestPrice":1.29,"timestamp":1749240000000,"preClose":1.19,"halted":0,"volume":7134163,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:59 EDT","volume":159672,"amount":205362.429681,"timestamp":1749254398243},"delay":0,"floatShares":528001386,"shares":538725581,"eps":-0.092094,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":1.18,"high":1.3,"low":1.15,"amount":8832399.1361764,"amplitude":0.12605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.092094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.1804,"preClose":1.2,"latestTime":"09:29 EDT","volume":129297,"amount":152296.7770401,"timestamp":1749216570635},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:59 EDT","volume":159672,"amount":205362.429681,"timestamp":1749254398243},"volumeRatio":0.49470419950899214,"impliedVol":1.8892,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","floatShares":528001386,"roa":"-8.68%","roe":"-80.19%","lyrEps":-0.046711,"volumeRatio":0.49470419950899214,"shares":538725581,"dividePrice":0,"high":1.3,"amplitude":0.12605,"preClose":1.19,"low":1.15,"week52Low":0.27,"pbRate":"16.73","week52High":1.35,"institutionHeld":0.1025,"latestPrice":1.29,"eps":-0.092094,"divideRate":0,"volume":7134163,"delay":0,"ttmEps":-0.092094,"open":1.18,"prevYearClose":0.5815,"prevWeekClose":1.06,"prevMonthClose":1.06,"prevQuarterClose":1.15,"fiveDayClose":1.06,"twentyDayClose":1.04,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540162716","title":"Northern Dynasty Minerals Hits 52-Week High After Royalty Payment News","url":"https://stock-news.laohu8.com/highlight/detail?id=2540162716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540162716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:12","pubTimestamp":1748902320,"startTime":"0","endTime":"0","summary":"Shares of Northern Dynasty Minerals were trading above 52-week highs in the after-hours market following news the company received a $12 million royalty agreement payment.After the bell, shares were trading 37% higher at $1.60. The stock recently hit a 52-week high of $1.29 on March 25.Shares closed on the NYSE American exchange's regular session Monday at $1.16, gaining 9.4% during the session.The payment is the third tranche made under a July 26, 2022, agreement.The company also said it agreed to amend the terms of the deal to increase flexibility of payment installments, and to extend the expiration date past July 26.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2538497214","title":"Northern Dynasty Minerals Announces Amendment to Share Unit Plan Ahead of AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497214?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:08","pubTimestamp":1748383690,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals ( ($TSE:NDM) ) has issued an announcement. Northern Dynasty Minerals Ltd. has announced an amendment to its Deferred Shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northern-dynasty-minerals-announces-amendment-to-share-unit-plan-ahead-of-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northern-dynasty-minerals-announces-amendment-to-share-unit-plan-ahead-of-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4168","BK4229","AGM","NAK"],"gpt_icon":0},{"id":"2535053245","title":"Table: NAK Sealing Technologies 1Q Net Profit NT$179.8M Vs NT$189.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053245","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053245?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:18","pubTimestamp":1747185480,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$954,911,000NT$956,491,000 Pretax ProfitNT$259,439,000NT$269,971,000 Net ProfitNT$179,832,000NT$188,959,000 Earnings Per Share Basic2.162.27 Diluted2.152.26 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2533318675","title":"Table: NAK Sealing Technologies Apr Rev NT$359.9M Vs NT$310.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318675","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318675?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:21","pubTimestamp":1746606060,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$359,911,000NT$310,472,000 Jan-Apr RevenueNT$1,310,461,000NT$1,264,380,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2529150787","title":"American Eagle Gold Launches Major 2025 Exploration Campaign at NAK Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150787?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:17","pubTimestamp":1745410666,"startTime":"0","endTime":"0","summary":"The latest update is out from American Eagle Gold ( ($TSE:AE) ). American Eagle Gold Corp. has commenced its 2025 exploration campaign at the NAK c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-eagle-gold-launches-major-2025-exploration-campaign-at-nak-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-eagle-gold-launches-major-2025-exploration-campaign-at-nak-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4117","BK4168","EGBN","AFG","BK4107","NAK"],"gpt_icon":0},{"id":"2526438694","title":"Table: NAK Sealing Technologies Mar Rev NT$361.1M Vs NT$352.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438694","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438694?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:23","pubTimestamp":1744179780,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$361,105,000NT$352,185,000 Jan-Mar RevenueNT$950,550,000NT$953,908,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2524441316","title":"Northern Dynasty Minerals Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441316?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:41","pubTimestamp":1743608460,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals Ltd.  is currently at C$1.40, down C$0.17 or 10.83%. --Would be lowest close since March 21, 2025, when it closed at C$1.31. --On pace for largest percent decrease since April 17, 2024, when it fell 13.98%. --Currently down two consecutive days; down 13.58% over this period. --Down 93.3% from its all-time closing high of C$20.89 on Feb. 7, 2011. --Up 233.33% from 52 weeks ago , when it closed at C$0.42. --Up 278.38% from its 52-week closing low of C$0.37 on June 19, 2024. --Traded as low as C$1.33; lowest intraday level since March 21, 2025, when it hit C$1.07. --Down 15.29% at today's intraday low; largest intraday percent decrease since Jan. 8, 2024, when it fell as much as 40.38%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2524997803","title":"Northern Dynasty options imply 15.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997803?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:35","pubTimestamp":1743442509,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Northern Dynasty (NAK) is normal with calls leading puts 19:1. Implied volatility suggests the market is anticipatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-options-imply-15-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-options-imply-15-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2523856466","title":"4 Hot Stocks of the Top-Performing ETF of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856466?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:21","pubTimestamp":1743175260,"startTime":"0","endTime":"0","summary":"Sprott Junior Copper Miners ETF is the only pure-play ETF focused on small copper miners, selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the largest share at 49.5%. Australia and the United States round off the next two spots.Sprott Junior Copper Miners ETF has AUM of $15.7 million and trades in a lower average daily volume of 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-hot-stocks-top-performing-152100865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLSR","BK4168","FDN","BK4585","TMQ","TGB","BK4015","BK4550","COPJ","NAK","BK4588"],"gpt_icon":0},{"id":"2522547535","title":"Northern Dynasty: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547535","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153100,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Northern Dynasty Minerals Ltd.  on Thursday reported a loss of $16.1 million in its fourth quarter.On a per-share basis, the Vancouver, British Columbia-based company said it had a loss of 3 cents. Losses, adjusted for non-recurring costs, were 1 cent per share.For the year, the company reported a loss of $26.4 million, or 5 cents per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-q4-earnings-snapshot-091140649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK"],"gpt_icon":0},{"id":"2522027327","title":"How investors can cash in on record copper prices as traders try to get ahead of tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027327","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027327?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:10","pubTimestamp":1742904600,"startTime":"0","endTime":"0","summary":"Copper prices on Comex settled at a record high last week. A decision by the U.S. government on widespread copper tariffs may not come for months, but preparation has kicked into high gear with traders looking to take advantage of a climb in U.S. prices for the industrial metal to their highest on record.Overall market uncertainty, particularly as it relates to tariffs and potential trade wars, is impacting metals and \"leading to pricing dislocations in some metals, like copper, which are trading at a premium in the U.S. relative to other parts of the globe,\" said Steve Schoffstall, director of ETF product management at Sprott Asset Management.Price discrepancies for copper between New York and London, in particular, provide sophisticated investors with arbitrage opportunities, analysts said, while shares of copper miners may also stand to benefit from higher prices of the industrial metal.\"Front loading\" of copper imports to the U.S. to get in front of possible tariffs will \"make the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4566","LU0612318971.USD","LU1267930573.SGD","LU0505663152.USD","LU0654597011.USD","LU0345781412.USD","LU2272731600.USD","IE00B7SZLL34.SGD","LU1992135472.HKD","LU0456854461.SGD","LU0788109121.HKD","LU0330918003.SGD","LU1992135399.USD","LU2237438978.USD","LU0300736492.USD","BK4015","LU2462611646.USD","LU0310800379.SGD","IE0002270589.USD","FCX","IE00B19Z3581.USD","LU1023059493.AUD","BK4591","LU0075056555.USD","BK4585","IE00B19Z3B42.SGD","BK4168","LU0266512127.USD","LU0612318385.USD","LU0029864427.USD","LU0345780950.USD","LU0708994859.HKD","IE00B894F039.SGD","LU2272731782.SGD","LU2498475776.HKD","TECK","IE00B19Z9P08.USD","BK4588","LU0300736062.USD","LU1883866441.USD","LU0128525929.USD","TGB","LU0278409577.USD","IE00BZ9MQY76.HKD","LU1430597077.USD","IE00B19Z9Z06.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2522700315","title":"Northern Dynasty Minerals Shares Surge Nearly 38% After Trump Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700315?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:20","pubTimestamp":1742847610,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals  shares gained 37.8% to $1.23 at 1:49:14 p.m. EDT on Monday after President Donald Trump issued an executive order to speed up mineral production project approvals.GuruFocus has detected 3 Warning Sign with NAK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-minerals-shares-surge-202010511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2522704741","title":"Northern Dynasty Minerals Rallies After Trump Executive Order Revives Mining Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704741","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704741?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:39","pubTimestamp":1742845199,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals  was surging over 32% Monday, after President Donald Trump issued an executive order late last week that paved the way for mining operations in the US.The company's Pebble mine project in Alaska is one of the largest undeveloped deposits of copper that also contains significant amounts of gold, molybdenum and silver as well as rhenium. The US Environmental Protection Agency denied permit to the proposed mine in January 2023 for potentially infringing the Clean Water Act.In his March 20 executive order, Trump stressed the need for the US to develop \"secure, predictable, and affordable supply of minerals\" in the US and ordered the National Energy Dominance Council to create a list of priority projects within 10 days for expedited review and approvals.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2521745054","title":"Northern Dynasty notes Trump executive order on American mineral production","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745054?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:50","pubTimestamp":1742813407,"startTime":"0","endTime":"0","summary":"Northern Dynasty (NAK) Minerals and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership provides commentary on the executive order issu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-notes-trump-executive-order-on-american-mineral-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-notes-trump-executive-order-on-american-mineral-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4168","NAK","BK4117","BK4107"],"gpt_icon":0},{"id":"2521469477","title":"Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469477","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469477?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:45","pubTimestamp":1742813100,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / March 24, 2025 / Northern Dynasty Minerals Ltd.   and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership  provides commentary on the executive order issued by President Donald Trump on March 20, 2025, titled \"Immediate Measures to Increase America's Mineral Production.\". In the executive order, the President highlighted the past prominence of the U.S. mining industry and the importance of securing a stable and predictable supply of minerals  that are essential for defense, technology, and infrastructure. It also directed Federal agencies to expedite approvals for domestic mineral production projects.This document includes certain statements that may be deemed \"forward-looking statements\" under the United States Private Securities Litigation Reform Act of 1995 and under applicable provisions of Canadian provincial securities laws. All statements in this document, other than statements of histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-president-trump-signs-104500614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2521256555","title":"Northern Dynasty Minerals Up Nearly 26%, on Track for Highest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256555?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:15","pubTimestamp":1742584500,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals Ltd.  is currently at C$1.27, up C$0.26 or 25.74%. --Would be highest close since Feb. 11, 2021, when it closed at C$1.28. --Currently up two consecutive days; up 27% over this period. --Best two-day stretch since the two days ending March 8, 2022, when it rose 28.09%. --Down 93.92% from its all-time closing high of C$20.89 on Feb. 7, 2011. --Up 191.95% from 52 weeks ago , when it closed at C$0.44. --Up 243.24% from its 52-week closing low of C$0.37 on June 19, 2024. --Traded as high as C$1.30; highest intraday level since Feb. 11, 2021, when it hit C$1.45. --Up 28.71% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 32.76%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2512154519","title":"Northern Dynasty says Pebble Partnership consents to EPA request","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154519?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:46","pubTimestamp":1739882814,"startTime":"0","endTime":"0","summary":"Northern Dynasty (NAK) Minerals and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership have informed the Court that they do not object...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-says-pebble-partnership-consents-to-epa-request?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-says-pebble-partnership-consents-to-epa-request?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2512154853","title":"Northern Dynasty: Pebble Partnership Consents to EPA's Request for 90-Day Abeyance for New Agency Leadership to Decide How to Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154853","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154853?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879100,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / February 18, 2025 / Northern Dynasty Minerals Ltd.   and its 100%-owned U.S.-based subsidiary Pebble Limited Partnership  have informed the Court that they do not object to a motion from the Environmental Protection Agency  and U.S. Army Corps of Engineers  to hold the litigation in abeyance for 90 days.\"Given the timing of the recent confirmation of the Administrator of the EPA, the executive orders by President Trump and comments made by the new administration regarding the need for science and facts and domestic critical mineral production, we are not objecting to this request for abeyance by the defendants,\" said Ron Thiessen, Northern Dynasty President and CEO. \"The 90-day period will give the new administration time to familiarize themselves with the issues presented in this case and to decide how they wish to proceed. We believe the EPA acted inappropriately when they vetoed any mining activity on the world's largest undeveloped copper deposit, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-pebble-partnership-consents-114500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2509222448","title":"Northern Dynasty: Open Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222448","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222448?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / February 6, 2025 / Northern Dynasty Minerals Ltd.  announces an Open Letter to Shareholders, providing an update on recent events and what they could mean for the Pebble Project in the near to medium term future.Northern Dynasty is a mineral exploration and development company based in Vancouver, Canada. Northern Dynasty's principal asset, owned through its wholly owned Alaska-based U.S. subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of 1,840 mineral claims in Southwest Alaska, including the Pebble deposit, located 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project.This release includes certain statements that may be deemed \"forward-looking statements\" under the United States Private Securities Litigation Reform Act of 1995 and under applicable provisions of Canadian provincial securities laws. All statements in this release, other than statements of h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-open-letter-shareholders-114500392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2508378104","title":"Analysts Offer Insights on Materials Companies: Northern Dynasty Minerals (NAK) and LyondellBasell (LYB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378104?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:22","pubTimestamp":1738668130,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Northern Dynasty Minerals (NAK – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-northern-dynasty-minerals-nak-and-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-northern-dynasty-minerals-nak-and-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4168","BK4090","BK4588","ARKG","BK4585","LYB","NAK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"NAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"NAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"NAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAK","date":"2025-06-06","current":-12.258381,"percent":0.227858,"low":-53.031729,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"high":-3.02266,"avg":-10.290271,"sd":6.667104,"marketCap":639399413.16},"quantilePoints":[{"date":"2020-06-12","current":-13.105748,"twenty":-19.918558,"median":-13.592357,"eighty":-4.262543,"marketCap":613388208.32},{"date":"2020-06-19","current":-14.853181,"twenty":-19.879165,"median":-13.721491,"eighty":-4.266289,"marketCap":696391127.5},{"date":"2020-06-26","current":-14.343513,"twenty":-19.815911,"median":-14.102124,"eighty":-4.266289,"marketCap":666578194.86},{"date":"2020-07-02","current":-14.463847,"twenty":-19.74854,"median":-14.125084,"eighty":-4.322341,"marketCap":677449095.56},{"date":"2020-07-10","current":-15.736512,"twenty":-19.713084,"median":-14.197893,"eighty":-4.369292,"marketCap":737209196.28},{"date":"2020-07-17","current":-17.700619,"twenty":-19.713084,"median":-14.295768,"eighty":-4.405732,"marketCap":830522866.19},{"date":"2020-07-24","current":-20.26255,"twenty":-19.885675,"median":-14.343513,"eighty":-4.428533,"marketCap":961796575.83},{"date":"2020-07-31","current":-16.691373,"twenty":-19.830097,"median":-14.483289,"eighty":-4.463195,"marketCap":793828500.28},{"date":"2020-08-07","current":-16.303202,"twenty":-19.74854,"median":-14.489132,"eighty":-4.485073,"marketCap":776463088.91},{"date":"2020-08-14","current":-16.632329,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":751422034.27},{"date":"2020-08-21","current":-16.044318,"twenty":-19.713084,"median":-14.735684,"eighty":-4.485073,"marketCap":728147416.25},{"date":"2020-08-28","current":-9.912196,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":452867291.57},{"date":"2020-09-04","current":-11.172221,"twenty":-19.713084,"median":-14.489132,"eighty":-4.485073,"marketCap":509836098.01},{"date":"2020-09-11","current":-11.172221,"twenty":-19.713084,"median":-14.484957,"eighty":-4.485073,"marketCap":507511558.54},{"date":"2020-09-18","current":-12.768253,"twenty":-19.713084,"median":-14.40368,"eighty":-4.506951,"marketCap":580484410.33},{"date":"2020-09-25","current":-11.172221,"twenty":-19.713084,"median":-14.295768,"eighty":-4.539769,"marketCap":498852708.35},{"date":"2020-10-02","current":-11.676231,"twenty":-19.713084,"median":-14.234298,"eighty":-4.539769,"marketCap":525451904.04},{"date":"2020-10-09","current":-12.936256,"twenty":-19.685962,"median":-14.125084,"eighty":-4.539769,"marketCap":589824092.93},{"date":"2020-10-16","current":-11.59223,"twenty":-19.645278,"median":-14.102124,"eighty":-4.539769,"marketCap":526483100.35},{"date":"2020-10-23","current":-11.256223,"twenty":-19.645278,"median":-13.721491,"eighty":-4.539769,"marketCap":512731635.16},{"date":"2020-10-30","current":-9.996198,"twenty":-19.645278,"median":-13.592357,"eighty":-4.539769,"marketCap":449823649.17},{"date":"2020-11-06","current":-8.573702,"twenty":-19.641106,"median":-13.469796,"eighty":-4.539769,"marketCap":394005081.39},{"date":"2020-11-13","current":-9.762136,"twenty":-19.611861,"median":-13.42107,"eighty":-4.54124,"marketCap":444137336.45},{"date":"2020-11-20","current":-8.800151,"twenty":-19.57738,"median":-13.243001,"eighty":-4.543446,"marketCap":448066700.6},{"date":"2020-11-27","current":-3.673106,"twenty":-19.576271,"median":-13.206935,"eighty":-4.540504,"marketCap":188233685.13},{"date":"2020-12-04","current":-3.711368,"twenty":-19.5695,"median":-13.105004,"eighty":-4.539769,"marketCap":192813164.12},{"date":"2020-12-11","current":-3.290491,"twenty":-19.554229,"median":-13.035417,"eighty":-4.496012,"marketCap":171494199.17},{"date":"2020-12-18","current":-3.175707,"twenty":-19.524935,"median":-13.015785,"eighty":-4.485073,"marketCap":165280051.79},{"date":"2020-12-24","current":-3.290491,"twenty":-19.50265,"median":-12.948192,"eighty":-4.430377,"marketCap":170670511.41},{"date":"2020-12-31","current":-3.137445,"twenty":-19.495503,"median":-12.929164,"eighty":-4.341025,"marketCap":163796199.97},{"date":"2021-01-08","current":-3.558322,"twenty":-19.489866,"median":-12.768253,"eighty":-4.240365,"marketCap":186195553.3},{"date":"2021-01-15","current":-5.050521,"twenty":-19.442613,"median":-12.754976,"eighty":-4.262543,"marketCap":263806506.22},{"date":"2021-01-22","current":-5.127044,"twenty":-19.426328,"median":-12.666953,"eighty":-4.266289,"marketCap":268011914.57},{"date":"2021-01-29","current":-5.586183,"twenty":-19.423186,"median":-12.60025,"eighty":-4.266289,"marketCap":290719938.66},{"date":"2021-02-05","current":-6.198367,"twenty":-19.423186,"median":-12.539977,"eighty":-4.27769,"marketCap":322731149.32},{"date":"2021-02-12","current":-8.723628,"twenty":-19.423186,"median":-12.348245,"eighty":-4.329942,"marketCap":456853160.82},{"date":"2021-02-19","current":-7.728828,"twenty":-19.423186,"median":-12.264243,"eighty":-4.366098,"marketCap":407999981.75},{"date":"2021-02-26","current":-7.881874,"twenty":-19.423186,"median":-12.08573,"eighty":-4.395715,"marketCap":412839089.63},{"date":"2021-03-05","current":-6.27489,"twenty":-19.423186,"median":-12.006305,"eighty":-4.42761,"marketCap":328908862.19},{"date":"2021-03-12","current":-7.040121,"twenty":-19.423186,"median":-11.971525,"eighty":-4.452255,"marketCap":375060384.73},{"date":"2021-03-19","current":-7.193167,"twenty":-19.423186,"median":-11.686978,"eighty":-4.485073,"marketCap":382524588.5},{"date":"2021-03-26","current":-5.968798,"twenty":-19.417932,"median":-11.634231,"eighty":-4.485073,"marketCap":315758127.03},{"date":"2021-04-01","current":-6.503007,"twenty":-19.409998,"median":-11.59223,"eighty":-4.485073,"marketCap":330482292.75},{"date":"2021-04-09","current":-6.342439,"twenty":-19.396368,"median":-11.478282,"eighty":-4.485073,"marketCap":322578896.83},{"date":"2021-04-16","current":-5.37903,"twenty":-19.339634,"median":-11.422045,"eighty":-4.485073,"marketCap":274844551.82},{"date":"2021-04-23","current":-5.700167,"twenty":-19.317649,"median":-11.358315,"eighty":-4.485073,"marketCap":291376720.66},{"date":"2021-04-30","current":-5.780451,"twenty":-19.271254,"median":-11.340225,"eighty":-4.496012,"marketCap":299702043.96},{"date":"2021-05-07","current":-5.619883,"twenty":-19.240109,"median":-11.315551,"eighty":-4.539769,"marketCap":295595251.74},{"date":"2021-05-14","current":-5.139281,"twenty":-19.239363,"median":-11.256223,"eighty":-4.539769,"marketCap":271207606.06},{"date":"2021-05-21","current":-5.646518,"twenty":-19.223056,"median":-11.256223,"eighty":-4.539769,"marketCap":293674391.74},{"date":"2021-05-28","current":-5.564684,"twenty":-19.169018,"median":-11.194816,"eighty":-4.539769,"marketCap":288508482.23},{"date":"2021-06-04","current":-5.646518,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":292593929.87},{"date":"2021-06-11","current":-5.564684,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":286842778.19},{"date":"2021-06-18","current":-5.23735,"twenty":-19.157178,"median":-11.148711,"eighty":-4.539769,"marketCap":263133272.41},{"date":"2021-06-25","current":-5.461199,"twenty":-19.133288,"median":-11.08822,"eighty":-4.539769,"marketCap":278462486.17},{"date":"2021-07-02","current":-5.293162,"twenty":-19.133288,"median":-11.024227,"eighty":-4.543446,"marketCap":268622539.72},{"date":"2021-07-09","current":-4.87307,"twenty":-19.115774,"median":-10.966867,"eighty":-4.543446,"marketCap":244859689.98},{"date":"2021-07-16","current":-4.452977,"twenty":-19.061062,"median":-10.956542,"eighty":-4.539769,"marketCap":221690318.84},{"date":"2021-07-23","current":-4.536996,"twenty":-19.040551,"median":-10.912292,"eighty":-4.539769,"marketCap":226022168.17},{"date":"2021-07-30","current":-4.541218,"twenty":-19.029773,"median":-10.82357,"eighty":-4.539769,"marketCap":228238923.86},{"date":"2021-08-06","current":-4.288928,"twenty":-18.998567,"median":-10.82357,"eighty":-4.539769,"marketCap":213879913.91},{"date":"2021-08-13","current":-4.288928,"twenty":-18.989804,"median":-10.70887,"eighty":-4.529431,"marketCap":214998665.12},{"date":"2021-08-20","current":-4.600385,"twenty":-18.977133,"median":-10.621894,"eighty":-4.485073,"marketCap":205590903.15},{"date":"2021-08-27","current":-4.692392,"twenty":-18.96209,"median":-10.495583,"eighty":-4.485073,"marketCap":213366194.63},{"date":"2021-09-03","current":-4.876408,"twenty":-18.959098,"median":-10.409672,"eighty":-4.49635,"marketCap":223827694.77},{"date":"2021-09-10","current":-5.612469,"twenty":-18.959098,"median":-10.344148,"eighty":-4.504694,"marketCap":255095683.03},{"date":"2021-09-17","current":-5.796485,"twenty":-18.959098,"median":-10.33159,"eighty":-4.525548,"marketCap":261180078.91},{"date":"2021-09-24","current":-6.164515,"twenty":-18.959098,"median":-10.311354,"eighty":-4.53866,"marketCap":278946661.21},{"date":"2021-10-01","current":-5.244438,"twenty":-18.959098,"median":-10.271464,"eighty":-4.539769,"marketCap":237683547.8},{"date":"2021-10-08","current":-4.968415,"twenty":-18.928669,"median":-10.177086,"eighty":-4.539769,"marketCap":228870146.43},{"date":"2021-10-15","current":-5.164254,"twenty":-18.879312,"median":-10.167596,"eighty":-4.539769,"marketCap":239806800.8},{"date":"2021-10-22","current":-4.795379,"twenty":-18.859931,"median":-10.123106,"eighty":-4.539769,"marketCap":222765980.9},{"date":"2021-10-29","current":-4.979816,"twenty":-18.850006,"median":-10.003603,"eighty":-4.539769,"marketCap":230723774.84},{"date":"2021-11-05","current":-4.887597,"twenty":-18.843389,"median":-9.954197,"eighty":-4.539769,"marketCap":225603171.55},{"date":"2021-11-12","current":-4.795379,"twenty":-18.843389,"median":-9.912196,"eighty":-4.539769,"marketCap":219253513.27},{"date":"2021-11-19","current":-6.564497,"twenty":-18.782868,"median":-9.839609,"eighty":-4.540638,"marketCap":209647615.58},{"date":"2021-11-26","current":-6.498852,"twenty":-18.741808,"median":-9.833902,"eighty":-4.541218,"marketCap":205053319.52},{"date":"2021-12-03","current":-6.170627,"twenty":-18.740093,"median":-9.820818,"eighty":-4.541218,"marketCap":194470502.78},{"date":"2021-12-10","current":-6.104982,"twenty":-18.720389,"median":-9.672398,"eighty":-4.541218,"marketCap":193733282.21},{"date":"2021-12-17","current":-5.908047,"twenty":-18.6665,"median":-9.219681,"eighty":-4.542109,"marketCap":186028065.3},{"date":"2021-12-23","current":-5.842402,"twenty":-18.623948,"median":-9.07449,"eighty":-4.543446,"marketCap":183984058.91},{"date":"2021-12-31","current":-5.382888,"twenty":-18.606065,"median":-9.052105,"eighty":-4.543446,"marketCap":171628486.2},{"date":"2022-01-07","current":-5.645467,"twenty":-18.592505,"median":-8.998142,"eighty":-4.546332,"marketCap":179886888.47},{"date":"2022-01-14","current":-5.514178,"twenty":-18.575984,"median":-8.953197,"eighty":-4.564579,"marketCap":177333559.16},{"date":"2022-01-21","current":-5.317243,"twenty":-18.57329,"median":-8.838413,"eighty":-4.591383,"marketCap":171249999.2},{"date":"2022-01-28","current":-5.251598,"twenty":-18.553491,"median":-8.723628,"eighty":-4.594465,"marketCap":166059352.05},{"date":"2022-02-04","current":-5.054663,"twenty":-18.537785,"median":-8.573702,"eighty":-4.594465,"marketCap":159757007.12},{"date":"2022-02-11","current":-5.382888,"twenty":-18.537785,"median":-8.448992,"eighty":-4.599201,"marketCap":171249582.51},{"date":"2022-02-18","current":-5.514178,"twenty":-18.493726,"median":-7.858816,"eighty":-4.599201,"marketCap":174560678.81},{"date":"2022-02-25","current":-5.514178,"twenty":-18.46554,"median":-7.627413,"eighty":-4.599201,"marketCap":174627812.79},{"date":"2022-03-04","current":-5.842402,"twenty":-18.387987,"median":-7.355615,"eighty":-4.599201,"marketCap":184645524.76},{"date":"2022-03-11","current":-7.352237,"twenty":-18.387987,"median":-7.26969,"eighty":-4.599201,"marketCap":233298521.51},{"date":"2022-03-18","current":-6.827077,"twenty":-18.387987,"median":-7.208898,"eighty":-4.599201,"marketCap":218182035.56},{"date":"2022-03-25","current":-6.695787,"twenty":-18.338733,"median":-7.133901,"eighty":-4.599201,"marketCap":216153670.32},{"date":"2022-04-01","current":-9.405759,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":237229193.42},{"date":"2022-04-08","current":-8.565959,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":214615062.67},{"date":"2022-04-14","current":-8.397999,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":209959967.34},{"date":"2022-04-22","current":-7.642179,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":189787907.25},{"date":"2022-04-29","current":-7.390239,"twenty":-18.32454,"median":-7.104421,"eighty":-4.599201,"marketCap":181881470.33},{"date":"2022-05-06","current":-7.054319,"twenty":-18.246018,"median":-7.094506,"eighty":-4.599201,"marketCap":172935407.45},{"date":"2022-05-13","current":-7.901184,"twenty":-18.194614,"median":-7.040121,"eighty":-4.599201,"marketCap":161820363.75},{"date":"2022-05-20","current":-7.901184,"twenty":-18.116472,"median":-7.040121,"eighty":-4.599201,"marketCap":162996345.37},{"date":"2022-05-27","current":-7.601139,"twenty":-17.977531,"median":-7.040121,"eighty":-4.599201,"marketCap":157948301.78},{"date":"2022-06-03","current":-7.801169,"twenty":-17.973695,"median":-7.040121,"eighty":-4.599201,"marketCap":164206094.92},{"date":"2022-06-10","current":-7.701154,"twenty":-17.841528,"median":-7.040121,"eighty":-4.599201,"marketCap":159371362.94},{"date":"2022-06-17","current":-7.101064,"twenty":-17.750155,"median":-7.006388,"eighty":-4.599201,"marketCap":144067656.88},{"date":"2022-06-24","current":-7.101064,"twenty":-17.719308,"median":-6.999945,"eighty":-4.598017,"marketCap":145600125.42},{"date":"2022-07-01","current":-6.400959,"twenty":-17.719308,"median":-6.970339,"eighty":-4.598017,"marketCap":131265508.32},{"date":"2022-07-08","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":145362674.58},{"date":"2022-07-15","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144493797.59},{"date":"2022-07-22","current":-7.001049,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144203621.76},{"date":"2022-07-29","current":-8.001199,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":165341631.17},{"date":"2022-08-05","current":-8.201229,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":167787686.07},{"date":"2022-08-12","current":-8.401259,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":173899073.09},{"date":"2022-08-19","current":-8.811206,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":158930148.54},{"date":"2022-08-26","current":-8.92417,"twenty":-17.688341,"median":-6.958367,"eighty":-4.598017,"marketCap":160997436.51},{"date":"2022-09-02","current":-8.472313,"twenty":-17.354482,"median":-6.958367,"eighty":-4.598017,"marketCap":151679877.54},{"date":"2022-09-09","current":-8.472313,"twenty":-17.111601,"median":-6.958367,"eighty":-4.598017,"marketCap":152278630.72},{"date":"2022-09-16","current":-7.5686,"twenty":-17.056678,"median":-6.958367,"eighty":-4.598017,"marketCap":133689958.72},{"date":"2022-09-23","current":-7.229707,"twenty":-16.924334,"median":-6.958367,"eighty":-4.598017,"marketCap":124971916.79},{"date":"2022-09-30","current":-7.5686,"twenty":-16.770811,"median":-6.958367,"eighty":-4.598017,"marketCap":129266247.13},{"date":"2022-10-07","current":-7.342671,"twenty":-16.650756,"median":-6.958367,"eighty":-4.598017,"marketCap":125812587.96},{"date":"2022-10-14","current":-7.455636,"twenty":-16.431218,"median":-6.958367,"eighty":-4.598017,"marketCap":126040645.39},{"date":"2022-10-21","current":-7.342671,"twenty":-16.124667,"median":-6.958367,"eighty":-4.598017,"marketCap":125479755.28},{"date":"2022-10-28","current":-7.5686,"twenty":-15.82215,"median":-6.958367,"eighty":-4.598017,"marketCap":130271069.32},{"date":"2022-11-04","current":-7.5686,"twenty":-15.703881,"median":-6.958367,"eighty":-4.598017,"marketCap":131315921.33},{"date":"2022-11-11","current":-8.359349,"twenty":-15.328917,"median":-6.958367,"eighty":-4.598017,"marketCap":147462064.43},{"date":"2022-11-18","current":-7.875809,"twenty":-14.838162,"median":-6.958367,"eighty":-4.598017,"marketCap":130723652.22},{"date":"2022-11-25","current":-8.2338,"twenty":-14.738603,"median":-6.958367,"eighty":-4.598017,"marketCap":136652352.51},{"date":"2022-12-02","current":-8.114469,"twenty":-14.391647,"median":-6.958367,"eighty":-4.598017,"marketCap":133744925.67},{"date":"2022-12-09","current":-7.875809,"twenty":-14.227017,"median":-6.958367,"eighty":-4.598017,"marketCap":128322016.13},{"date":"2022-12-16","current":-7.637148,"twenty":-14.097533,"median":-6.958367,"eighty":-4.598017,"marketCap":123807349.74},{"date":"2022-12-23","current":-7.279156,"twenty":-13.445533,"median":-6.958367,"eighty":-4.598017,"marketCap":118929748.13},{"date":"2022-12-30","current":-7.159826,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":117431260.07},{"date":"2023-01-06","current":-7.637148,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":125870100.83},{"date":"2023-01-13","current":-8.591791,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":142205686.87},{"date":"2023-01-20","current":-8.2338,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":136317040.57},{"date":"2023-01-27","current":-7.756478,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":129332898.41},{"date":"2023-02-03","current":-7.159826,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":118765975.44},{"date":"2023-02-10","current":-7.040495,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":116972725.44},{"date":"2023-02-17","current":-7.279156,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":119675828.23},{"date":"2023-02-24","current":-7.040495,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":114763488.76},{"date":"2023-03-03","current":-7.159826,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":116688924.62},{"date":"2023-03-10","current":-7.040495,"twenty":-13.246347,"median":-7.001049,"eighty":-4.598017,"marketCap":113442299.99},{"date":"2023-03-17","current":-7.040495,"twenty":-13.246347,"median":-7.011726,"eighty":-4.598017,"marketCap":113821523.3},{"date":"2023-03-24","current":-7.159826,"twenty":-13.246347,"median":-7.040495,"eighty":-4.598017,"marketCap":115575621.57},{"date":"2023-03-31","current":-7.756478,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":127255749.03},{"date":"2023-04-06","current":-7.152737,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":129659139.99},{"date":"2023-04-14","current":-8.019735,"twenty":-13.246347,"median":-7.054319,"eighty":-4.598017,"marketCap":146753292.66},{"date":"2023-04-21","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123951235.94},{"date":"2023-04-28","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120761200.61},{"date":"2023-05-05","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120920356.65},{"date":"2023-05-12","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123745352.15},{"date":"2023-05-19","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.608637,"marketCap":111830717.56},{"date":"2023-05-26","current":-5.87773,"twenty":-13.248021,"median":-7.101064,"eighty":-4.668605,"marketCap":116573380.86},{"date":"2023-06-02","current":-5.779768,"twenty":-13.248021,"median":-7.101064,"eighty":-4.692392,"marketCap":116050285.14},{"date":"2023-06-09","current":-5.681806,"twenty":-13.248021,"median":-7.101064,"eighty":-4.705033,"marketCap":115047829.51},{"date":"2023-06-16","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.768892,"marketCap":114092040.83},{"date":"2023-06-23","current":-5.87773,"twenty":-13.249694,"median":-7.101064,"eighty":-4.795379,"marketCap":120685090.32},{"date":"2023-06-30","current":-5.87773,"twenty":-13.251367,"median":-7.101064,"eighty":-4.795379,"marketCap":119984460.45},{"date":"2023-07-07","current":-5.975692,"twenty":-13.28365,"median":-7.101064,"eighty":-4.813249,"marketCap":120897183.75},{"date":"2023-07-14","current":-6.465503,"twenty":-13.28365,"median":-7.101064,"eighty":-4.852646,"marketCap":133221975.16},{"date":"2023-07-20","current":-6.563465,"twenty":-13.28365,"median":-7.101064,"eighty":-4.87574,"marketCap":134622924.63},{"date":"2023-07-28","current":-8.228822,"twenty":-13.315933,"median":-7.101064,"eighty":-4.887597,"marketCap":168627487.27},{"date":"2023-08-04","current":-7.151238,"twenty":-13.315933,"median":-7.151198,"eighty":-4.91223,"marketCap":144932900.61},{"date":"2023-08-11","current":-6.661427,"twenty":-13.224853,"median":-7.151988,"eighty":-4.954215,"marketCap":134413610.38},{"date":"2023-08-18","current":-6.854577,"twenty":-13.10426,"median":-7.101064,"eighty":-4.954215,"marketCap":137161480.73},{"date":"2023-08-25","current":-6.854577,"twenty":-12.974538,"median":-7.092828,"eighty":-4.954215,"marketCap":136737812.02},{"date":"2023-09-01","current":-7.050422,"twenty":-12.82564,"median":-7.040495,"eighty":-4.954215,"marketCap":140935516.73},{"date":"2023-09-08","current":-8.029647,"twenty":-12.738481,"median":-7.040495,"eighty":-4.954215,"marketCap":158873858.62},{"date":"2023-09-14","current":-9.008872,"twenty":-12.59279,"median":-7.040495,"eighty":-4.954215,"marketCap":180425477},{"date":"2023-09-22","current":-9.106795,"twenty":-12.304841,"median":-7.040495,"eighty":-4.954215,"marketCap":182723361.88},{"date":"2023-09-29","current":-8.617182,"twenty":-12.012238,"median":-7.040495,"eighty":-4.9479,"marketCap":172811111.36},{"date":"2023-10-06","current":-8.421337,"twenty":-11.680916,"median":-7.040495,"eighty":-4.941585,"marketCap":165882713.74},{"date":"2023-10-13","current":-8.323414,"twenty":-11.531941,"median":-7.040495,"eighty":-4.941585,"marketCap":164823705.82},{"date":"2023-10-20","current":-8.616634,"twenty":-11.340225,"median":-7.040495,"eighty":-4.941585,"marketCap":169954825.68},{"date":"2023-10-27","current":-9.106216,"twenty":-11.256223,"median":-7.040495,"eighty":-4.922641,"marketCap":178190429.32},{"date":"2023-11-03","current":-8.616634,"twenty":-11.172221,"median":-7.040495,"eighty":-4.922641,"marketCap":169067545.48},{"date":"2023-11-10","current":-9.008299,"twenty":-11.148711,"median":-7.040495,"eighty":-4.922641,"marketCap":177110731.36},{"date":"2023-11-17","current":-10.891874,"twenty":-10.987564,"median":-7.040495,"eighty":-4.922641,"marketCap":188736852.28},{"date":"2023-11-24","current":-10.558449,"twenty":-10.977193,"median":-7.040495,"eighty":-4.922641,"marketCap":183748524.69},{"date":"2023-12-01","current":-10.002741,"twenty":-10.891874,"median":-7.040495,"eighty":-4.922641,"marketCap":175693559.18},{"date":"2023-12-08","current":-9.558175,"twenty":-10.82357,"median":-7.040495,"eighty":-4.928956,"marketCap":167607109.81},{"date":"2023-12-15","current":-9.002467,"twenty":-10.659577,"median":-7.040495,"eighty":-4.928956,"marketCap":160033121.57},{"date":"2023-12-22","current":-10.225024,"twenty":-10.558449,"median":-7.040495,"eighty":-4.928956,"marketCap":183305072.08},{"date":"2023-12-29","current":-9.712481,"twenty":-10.462637,"median":-7.040495,"eighty":-4.922641,"marketCap":175443860.67},{"date":"2024-01-05","current":-11.745326,"twenty":-10.361322,"median":-7.040495,"eighty":-4.922526,"marketCap":209678277.25},{"date":"2024-01-12","current":-8.696058,"twenty":-10.332505,"median":-7.040495,"eighty":-4.922526,"marketCap":154256103.6},{"date":"2024-01-19","current":-8.244315,"twenty":-10.307307,"median":-7.040495,"eighty":-4.922411,"marketCap":145575558.47},{"date":"2024-01-26","current":-7.792572,"twenty":-10.194266,"median":-7.040495,"eighty":-4.922526,"marketCap":137611046.67},{"date":"2024-02-02","current":-7.5667,"twenty":-10.164898,"median":-7.040495,"eighty":-4.922526,"marketCap":134564270.64},{"date":"2024-02-09","current":-7.5667,"twenty":-10.003603,"median":-7.040495,"eighty":-4.922526,"marketCap":133913955.58},{"date":"2024-02-16","current":-7.453764,"twenty":-9.996198,"median":-7.040495,"eighty":-4.922526,"marketCap":131545133.06},{"date":"2024-02-23","current":-7.227893,"twenty":-9.912196,"median":-7.040495,"eighty":-4.922526,"marketCap":127646796.11},{"date":"2024-03-01","current":-7.227893,"twenty":-9.8916,"median":-7.040495,"eighty":-4.922641,"marketCap":126960229.73},{"date":"2024-03-08","current":-8.583123,"twenty":-9.828195,"median":-7.040495,"eighty":-4.922641,"marketCap":151962186.51},{"date":"2024-03-15","current":-9.924441,"twenty":-9.762136,"median":-7.040495,"eighty":-4.922641,"marketCap":175041750.58},{"date":"2024-03-22","current":-9.022219,"twenty":-9.582661,"median":-7.040495,"eighty":-4.922641,"marketCap":158950119.35},{"date":"2024-03-28","current":-9.360553,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":164896125.8},{"date":"2024-04-05","current":-11.012642,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":171330981.95},{"date":"2024-04-12","current":-12.18218,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":186389744},{"date":"2024-04-19","current":-10.130445,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":154699046.49},{"date":"2024-04-26","current":-10.386912,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":159194401.13},{"date":"2024-05-03","current":-10.258678,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":157178554.54},{"date":"2024-05-10","current":-9.745744,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":149529130.25},{"date":"2024-05-17","current":-11.320785,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":160173033.67},{"date":"2024-05-24","current":-11.879836,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":167044878.5},{"date":"2024-05-31","current":-11.460547,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":161818889.72},{"date":"2024-06-07","current":-11.041259,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":154642809.47},{"date":"2024-06-14","current":-10.761733,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":150804551.47},{"date":"2024-06-21","current":-10.761733,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":151172938.74},{"date":"2024-06-28","current":-11.740073,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":165243681},{"date":"2024-07-05","current":-12.299124,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":173832575.68},{"date":"2024-07-12","current":-13.277463,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":187851742.45},{"date":"2024-07-19","current":-13.836514,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194107599.09},{"date":"2024-07-26","current":-14.814854,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":206092913.68},{"date":"2024-08-02","current":-13.976277,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194305203.33},{"date":"2024-08-09","current":-13.137701,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":184298816.66},{"date":"2024-08-16","current":-15.281742,"twenty":-9.58335,"median":-7.040495,"eighty":-4.965575,"marketCap":186291752.43},{"date":"2024-08-23","current":-15.442602,"twenty":-9.719134,"median":-7.053276,"eighty":-4.968415,"marketCap":191141299.66},{"date":"2024-08-30","current":-15.120881,"twenty":-9.798293,"median":-7.101064,"eighty":-4.979375,"marketCap":187282625.64},{"date":"2024-09-06","current":-14.155719,"twenty":-9.8916,"median":-7.114957,"eighty":-4.979816,"marketCap":174581940.33},{"date":"2024-09-13","current":-15.603463,"twenty":-9.924441,"median":-7.152737,"eighty":-5.041106,"marketCap":192023175.64},{"date":"2024-09-20","current":-14.799161,"twenty":-9.996198,"median":-7.159826,"eighty":-5.048274,"marketCap":182045990.4},{"date":"2024-09-27","current":-14.6383,"twenty":-10.002741,"median":-7.159826,"eighty":-5.059271,"marketCap":181313581.59},{"date":"2024-10-04","current":-14.316579,"twenty":-10.137196,"median":-7.159826,"eighty":-5.083469,"marketCap":176108412.14},{"date":"2024-10-11","current":-16.086044,"twenty":-10.231755,"median":-7.193167,"eighty":-5.120308,"marketCap":195236502.53},{"date":"2024-10-18","current":-18.016369,"twenty":-10.284404,"median":-7.201079,"eighty":-5.154899,"marketCap":218112122.99},{"date":"2024-10-25","current":-17.694648,"twenty":-10.386912,"median":-7.227893,"eighty":-5.185953,"marketCap":213162721},{"date":"2024-11-01","current":-17.694648,"twenty":-10.515145,"median":-7.231424,"eighty":-5.218458,"marketCap":212317997.06},{"date":"2024-11-08","current":-22.198741,"twenty":-10.577348,"median":-7.26969,"eighty":-5.243067,"marketCap":266753242.84},{"date":"2024-11-15","current":-20.083021,"twenty":-10.643378,"median":-7.279156,"eighty":-5.251598,"marketCap":244494539.84},{"date":"2024-11-22","current":-20.083021,"twenty":-10.686115,"median":-7.297486,"eighty":-5.290548,"marketCap":246046697.46},{"date":"2024-11-29","current":-19.769224,"twenty":-10.761733,"median":-7.340829,"eighty":-5.300687,"marketCap":241813248.2},{"date":"2024-12-06","current":-21.965805,"twenty":-10.791829,"median":-7.342671,"eighty":-5.347731,"marketCap":266246999.99},{"date":"2024-12-13","current":-22.593399,"twenty":-10.900175,"median":-7.390239,"eighty":-5.382888,"marketCap":271965077.09},{"date":"2024-12-20","current":-23.534791,"twenty":-11.041259,"median":-7.445125,"eighty":-5.382888,"marketCap":280618205.73},{"date":"2024-12-27","current":-25.574473,"twenty":-11.08822,"median":-7.453764,"eighty":-5.428454,"marketCap":304079469.23},{"date":"2025-01-03","current":-31.065924,"twenty":-11.172221,"median":-7.455636,"eighty":-5.448533,"marketCap":368210214.06},{"date":"2025-01-10","current":-27.771053,"twenty":-11.172221,"median":-7.455636,"eighty":-5.501647,"marketCap":329654656.54},{"date":"2025-01-17","current":-28.869343,"twenty":-11.256223,"median":-7.455636,"eighty":-5.517948,"marketCap":343422142.16},{"date":"2025-01-24","current":-32.007316,"twenty":-11.320785,"median":-7.475214,"eighty":-5.539599,"marketCap":382753943.31},{"date":"2025-01-31","current":-29.183141,"twenty":-11.399208,"median":-7.517817,"eighty":-5.564684,"marketCap":345545516.16},{"date":"2025-02-07","current":-33.262504,"twenty":-11.595462,"median":-7.558199,"eighty":-5.564684,"marketCap":398094475.76},{"date":"2025-02-14","current":-30.752127,"twenty":-11.676231,"median":-7.5667,"eighty":-5.582235,"marketCap":371961797.98},{"date":"2025-02-21","current":-29.496938,"twenty":-11.742174,"median":-7.5667,"eighty":-5.583843,"marketCap":355837855.49},{"date":"2025-02-28","current":-27.300357,"twenty":-11.879836,"median":-7.5686,"eighty":-5.612469,"marketCap":324188551.27},{"date":"2025-03-07","current":-33.262504,"twenty":-12.00329,"median":-7.601139,"eighty":-5.645467,"marketCap":396171541.26},{"date":"2025-03-14","current":-32.791809,"twenty":-12.103372,"median":-7.637148,"eighty":-5.646518,"marketCap":390402539.22},{"date":"2025-03-21","current":-41.107435,"twenty":-12.285172,"median":-7.637148,"eighty":-5.670346,"marketCap":491014224.58},{"date":"2025-03-28","current":-23.838295,"twenty":-12.40263,"median":-7.679636,"eighty":-5.681806,"marketCap":603123314.3},{"date":"2025-04-04","current":-19.070636,"twenty":-12.60025,"median":-7.701154,"eighty":-5.68915,"marketCap":484730996.34},{"date":"2025-04-11","current":-20.113561,"twenty":-12.768253,"median":-7.726159,"eighty":-5.711112,"marketCap":522466395.04},{"date":"2025-04-17","current":-23.242338,"twenty":-12.936256,"median":-7.756478,"eighty":-5.778564,"marketCap":606047049.06},{"date":"2025-04-25","current":-23.242338,"twenty":-13.105153,"median":-7.756478,"eighty":-5.780451,"marketCap":606274455.56},{"date":"2025-05-02","current":-21.752444,"twenty":-13.267025,"median":-7.801169,"eighty":-5.812412,"marketCap":569869773.31},{"date":"2025-05-09","current":-21.305476,"twenty":-13.635731,"median":-7.802986,"eighty":-5.842402,"marketCap":552494393.79},{"date":"2025-05-16","current":-9.609965,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":489106321.67},{"date":"2025-05-23","current":-10.442325,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":536049218.76},{"date":"2025-05-30","current":-10.896339,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":561997751.33},{"date":"2025-06-06","current":-12.258381,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":639399413.16}],"updateTime":1749393200838}}}