US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Dynasty Minerals

1.04

-0.5900-36.20%

Post-market: 1.02-0.0200-1.92%19:59 EDT

Volume:128.24M

Turnover:118.43M

Market Cap:560.27M

PE:-11.29

High:1.09

Open:0.8800

Low:0.8100

Close:1.63

Loading ...

Overview Company News Filings

Northern Dynasty Minerals Seeks Summary Judgment on Vetoed Copper Mining Project After Failed EPA Talks

MT Newswires Live

Northern Dynasty Minerals Down Over 24%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk

Amex Halt Add Info Lst 1.020000

THOMSON REUTERS

Table: NAK Sealing Technologies Jun Rev NT$330.8M Vs NT$315.1M

Northern Dynasty Minerals Is Maintained at Buy by HC Wainwright & Co.

Northern Dynasty Minerals Shares Rise as EPA Settlement Talks Over Pebble Project Progress

MT Newswires Live

Northern Dynasty provides update on negotiations with EPA

Northern Dynasty Minerals Announces AGM Voting Results

Table: NAK Sealing Technologies May Rev NT$344.4M Vs NT$356.0M

Northern Dynasty Minerals Hits 52-Week High After Royalty Payment News

Northern Dynasty Minerals Announces Amendment to Share Unit Plan Ahead of AGM

Table: NAK Sealing Technologies 1Q Net Profit NT$179.8M Vs NT$189.0M

Table: NAK Sealing Technologies Apr Rev NT$359.9M Vs NT$310.5M

American Eagle Gold Launches Major 2025 Exploration Campaign at NAK Project

Table: NAK Sealing Technologies Mar Rev NT$361.1M Vs NT$352.2M

Northern Dynasty Minerals Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk

Northern Dynasty options imply 15.6% move in share price post-earnings

4 Hot Stocks of the Top-Performing ETF of March

Northern Dynasty: Q4 Earnings Snapshot

Associated Press Finance

How investors can cash in on record copper prices as traders try to get ahead of tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","market":"US","secType":"STK","nameCN":"Northern Dynasty Minerals","latestPrice":1.04,"timestamp":1752868800000,"preClose":1.63,"halted":0,"volume":128241177,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":1351657,"amount":1375885.834625,"timestamp":1752883191850},"delay":0,"floatShares":528027299,"shares":538725581,"eps":-0.092094,"marketStatus":"Market Closed","change":-0.59,"latestTime":"07-18 16:00:00 EDT","open":0.88,"high":1.09,"low":0.81,"amount":118428726.3971388,"amplitude":0.171779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.092094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":0.8872,"preClose":1.63,"latestTime":"09:29 EDT","volume":8840915,"amount":8011028.0339565,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":1351657,"amount":1375885.834625,"timestamp":1752883191850},"volumeRatio":3.790006,"optionData":{"bulkOrders":[{"symbol":"NAK","call":true,"expireDate":1752811200000,"strike":"1.0","timestamp":1752866240151,"price":0.05,"volume":1260,"amount":6300,"type":"-"},{"symbol":"NAK","call":true,"expireDate":1758254400000,"strike":"1.5","timestamp":1752846502841,"price":0.1,"volume":1019,"amount":10190,"type":"-"}]},"impliedVol":1.8385,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAK\",,,,,undefined,":{"symbol":"NAK","floatShares":528027299,"roa":"-8.68%","roe":"-80.19%","lyrEps":-0.046711,"volumeRatio":3.790006,"shares":538725581,"dividePrice":0,"high":1.09,"amplitude":0.171779,"preClose":1.63,"low":0.81,"week52Low":0.3,"pbRate":"13.53","week52High":2.4,"institutionHeld":0.1025,"latestPrice":1.04,"eps":-0.092094,"divideRate":0,"volume":128241177,"delay":0,"ttmEps":-0.092094,"open":0.88,"prevYearClose":0.5815,"prevWeekClose":2.16,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":2.16,"twentyDayClose":1.4,"sixtyDayClose":0.985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552657574","title":"Northern Dynasty Minerals Seeks Summary Judgment on Vetoed Copper Mining Project After Failed EPA Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2552657574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552657574?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:19","pubTimestamp":1752830349,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals  said Thursday that the company and its US-based subsidiary Pebble have filed a motion in Federal District Court in Alaska.The motion is seeking a summary judgment briefing schedule in the company's pending litigation regarding the lawfulness of a veto of a copper mining project by the administration of former US President Joe Biden.Chief Executive Ron Thiessen said the company has not been able to reach a settlement with the US Environmental Protection Agency regarding the project.\"We asked the court to set a briefing schedule for summary judgment motions, as we now believe that will be the quickest, most direct avenue to get the veto removed,\" he said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAK","MHGmain","BK4168","QCmain"],"gpt_icon":0},{"id":"2552436091","title":"Northern Dynasty Minerals Down Over 24%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436091","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436091?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:42","pubTimestamp":1752774120,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals Ltd.  is currently at C$2.37, down C$0.77 or 24.52%. --Would be lowest close since July 3, 2025, when it closed at C$1.92. --On pace for largest percent decrease since Jan. 8, 2024, when it fell 35.58%. --Down 88.65% from its all-time closing high of C$20.89 on Feb. 7, 2011. --Up 378.79% from 52 weeks ago , when it closed at C$0.50. --Down 24.52% from its 52-week closing high of C$3.14 on July 16, 2025. --Traded as low as C$1.41; lowest intraday level since May 27, 2025, when it hit C$1.40. --Down 55.1% at today's intraday low; largest intraday percent decrease since Nov. 25, 2020, when it fell as much as 57.14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Northern Dynasty Minerals Down Over 24%, on Pace for Largest Percent Decrease Since January 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2552248279","title":"Amex Halt  Add Info Lst 1.020000","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248279","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248279?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:13","pubTimestamp":1752761584,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nAQN2KN892:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2550892500","title":"Table: NAK Sealing Technologies Jun Rev NT$330.8M Vs NT$315.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550892500","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550892500?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:12","pubTimestamp":1752041520,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$330,803,000NT$315,079,000 Jan-Jun RevenueNT$1,985,659,000NT$1,935,419,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2549688595","title":"Northern Dynasty Minerals Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549688595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549688595?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:55","pubTimestamp":1751921700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 16:55 ET (20:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK"],"gpt_icon":0},{"id":"2549534518","title":"Northern Dynasty Minerals Shares Rise as EPA Settlement Talks Over Pebble Project Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534518?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:59","pubTimestamp":1751889585,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals shares rose 28% in premarket activity Monday after the company and its US subsidiary Pebble Limited Partnership said Friday that they were negotiating with the Environmental Protection Agency a possible settlement related to the agency's veto of the Pebble project in Alaska.Citing a July 3 court filing by the EPA, the company said agency officials \"remain open to reconsideration\" and a potential agreement on the next steps could be reached within two weeks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","BK4168","PRGS","NAK","LU2065732104.USD"],"gpt_icon":0},{"id":"2549536004","title":"Northern Dynasty provides update on negotiations with EPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536004?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:56","pubTimestamp":1751885786,"startTime":"0","endTime":"0","summary":"Northern Dynasty (NAK) Minerals is negotiating with the Environmental Protection Agency to explore a potential settlement. In the latest EPA court ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-provides-update-on-negotiations-with-epa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-provides-update-on-negotiations-with-epa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2545447482","title":"Northern Dynasty Minerals Announces AGM Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447482?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:44","pubTimestamp":1750707870,"startTime":"0","endTime":"0","summary":"An announcement from Northern Dynasty Minerals ( ($TSE:NDM) ) is now available. On June 19, 2025, Northern Dynasty Minerals Ltd. held its annual ge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northern-dynasty-minerals-announces-agm-voting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northern-dynasty-minerals-announces-agm-voting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4229","BK4195","BK4168","AGM"],"gpt_icon":0},{"id":"2542872488","title":"Table: NAK Sealing Technologies May Rev NT$344.4M Vs NT$356.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872488","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872488?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:41","pubTimestamp":1749447660,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$344,395,000NT$355,960,000 Jan-May RevenueNT$1,654,856,000NT$1,620,340,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2540162716","title":"Northern Dynasty Minerals Hits 52-Week High After Royalty Payment News","url":"https://stock-news.laohu8.com/highlight/detail?id=2540162716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540162716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:12","pubTimestamp":1748902320,"startTime":"0","endTime":"0","summary":"Shares of Northern Dynasty Minerals were trading above 52-week highs in the after-hours market following news the company received a $12 million royalty agreement payment.After the bell, shares were trading 37% higher at $1.60. The stock recently hit a 52-week high of $1.29 on March 25.Shares closed on the NYSE American exchange's regular session Monday at $1.16, gaining 9.4% during the session.The payment is the third tranche made under a July 26, 2022, agreement.The company also said it agreed to amend the terms of the deal to increase flexibility of payment installments, and to extend the expiration date past July 26.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2538497214","title":"Northern Dynasty Minerals Announces Amendment to Share Unit Plan Ahead of AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497214?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:08","pubTimestamp":1748383690,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals ( ($TSE:NDM) ) has issued an announcement. Northern Dynasty Minerals Ltd. has announced an amendment to its Deferred Shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northern-dynasty-minerals-announces-amendment-to-share-unit-plan-ahead-of-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northern-dynasty-minerals-announces-amendment-to-share-unit-plan-ahead-of-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4168","AGM","BK4195","NAK"],"gpt_icon":0},{"id":"2535053245","title":"Table: NAK Sealing Technologies 1Q Net Profit NT$179.8M Vs NT$189.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053245","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053245?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:18","pubTimestamp":1747185480,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$954,911,000NT$956,491,000 Pretax ProfitNT$259,439,000NT$269,971,000 Net ProfitNT$179,832,000NT$188,959,000 Earnings Per Share Basic2.162.27 Diluted2.152.26 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2533318675","title":"Table: NAK Sealing Technologies Apr Rev NT$359.9M Vs NT$310.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318675","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318675?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:21","pubTimestamp":1746606060,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$359,911,000NT$310,472,000 Jan-Apr RevenueNT$1,310,461,000NT$1,264,380,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NAK"],"gpt_icon":0},{"id":"2529150787","title":"American Eagle Gold Launches Major 2025 Exploration Campaign at NAK Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150787?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:17","pubTimestamp":1745410666,"startTime":"0","endTime":"0","summary":"The latest update is out from American Eagle Gold ( ($TSE:AE) ). American Eagle Gold Corp. has commenced its 2025 exploration campaign at the NAK c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-eagle-gold-launches-major-2025-exploration-campaign-at-nak-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-eagle-gold-launches-major-2025-exploration-campaign-at-nak-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4107","BK4117","EGBN","BK4168","AFG","BK4211"],"gpt_icon":0},{"id":"2526438694","title":"Table: NAK Sealing Technologies Mar Rev NT$361.1M Vs NT$352.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438694","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438694?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:23","pubTimestamp":1744179780,"startTime":"0","endTime":"0","summary":"NAK Sealing Technologies Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$361,105,000NT$352,185,000 Jan-Mar RevenueNT$950,550,000NT$953,908,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2524441316","title":"Northern Dynasty Minerals Down Nearly 11%, on Pace for Largest Percent Decrease Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441316?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:41","pubTimestamp":1743608460,"startTime":"0","endTime":"0","summary":"Northern Dynasty Minerals Ltd.  is currently at C$1.40, down C$0.17 or 10.83%. --Would be lowest close since March 21, 2025, when it closed at C$1.31. --On pace for largest percent decrease since April 17, 2024, when it fell 13.98%. --Currently down two consecutive days; down 13.58% over this period. --Down 93.3% from its all-time closing high of C$20.89 on Feb. 7, 2011. --Up 233.33% from 52 weeks ago , when it closed at C$0.42. --Up 278.38% from its 52-week closing low of C$0.37 on June 19, 2024. --Traded as low as C$1.33; lowest intraday level since March 21, 2025, when it hit C$1.07. --Down 15.29% at today's intraday low; largest intraday percent decrease since Jan. 8, 2024, when it fell as much as 40.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2524997803","title":"Northern Dynasty options imply 15.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997803?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:35","pubTimestamp":1743442509,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Northern Dynasty (NAK) is normal with calls leading puts 19:1. Implied volatility suggests the market is anticipatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-dynasty-options-imply-15-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-dynasty-options-imply-15-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAK","BK4168"],"gpt_icon":0},{"id":"2523856466","title":"4 Hot Stocks of the Top-Performing ETF of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856466?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:21","pubTimestamp":1743175260,"startTime":"0","endTime":"0","summary":"Sprott Junior Copper Miners ETF is the only pure-play ETF focused on small copper miners, selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the largest share at 49.5%. Australia and the United States round off the next two spots.Sprott Junior Copper Miners ETF has AUM of $15.7 million and trades in a lower average daily volume of 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-hot-stocks-top-performing-152100865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK","TGB","BK4550","FDN","BK4588","COPJ","BK4585","BK4015","SLSR","TMQ","BK4168"],"gpt_icon":0},{"id":"2522547535","title":"Northern Dynasty: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547535","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153100,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Northern Dynasty Minerals Ltd.  on Thursday reported a loss of $16.1 million in its fourth quarter.On a per-share basis, the Vancouver, British Columbia-based company said it had a loss of 3 cents. Losses, adjusted for non-recurring costs, were 1 cent per share.For the year, the company reported a loss of $26.4 million, or 5 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-dynasty-q4-earnings-snapshot-091140649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAK"],"gpt_icon":0},{"id":"2522027327","title":"How investors can cash in on record copper prices as traders try to get ahead of tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027327","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027327?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:10","pubTimestamp":1742904600,"startTime":"0","endTime":"0","summary":"Copper prices on Comex settled at a record high last week. A decision by the U.S. government on widespread copper tariffs may not come for months, but preparation has kicked into high gear with traders looking to take advantage of a climb in U.S. prices for the industrial metal to their highest on record.Overall market uncertainty, particularly as it relates to tariffs and potential trade wars, is impacting metals and \"leading to pricing dislocations in some metals, like copper, which are trading at a premium in the U.S. relative to other parts of the globe,\" said Steve Schoffstall, director of ETF product management at Sprott Asset Management.Price discrepancies for copper between New York and London, in particular, provide sophisticated investors with arbitrage opportunities, analysts said, while shares of copper miners may also stand to benefit from higher prices of the industrial metal.\"Front loading\" of copper imports to the U.S. to get in front of possible tariffs will \"make the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0456854461.SGD","LU0612318971.USD","LU2237438978.USD","LU0029864427.USD","IE00B7SZLL34.SGD","IE00B894F039.SGD","LU0788109121.HKD","FCX","LU2462611646.USD","IE00B19Z9Z06.USD","LU0075056555.USD","TGB","LU1883866441.USD","LU0345781412.USD","BK4585","IE00B19Z9P08.USD","LU0630314457.HKD","LU0505663152.USD","LU2272731782.SGD","TECK","LU0128525929.USD","LU1023059493.AUD","LU1267930573.SGD","LU1430597077.USD","LU0708994859.HKD","IE00B19Z3581.USD","LU0330918003.SGD","LU0654597011.USD","LU0612318385.USD","LU0300736062.USD","LU0278409577.USD","LU1992135399.USD","LU1992135472.HKD","LU2498475776.HKD","IE00BZ9MQY76.HKD","LU2272731600.USD","BK4566","BK4588","LU0266512127.USD","NAK","IE00B19Z3B42.SGD","BK4168","BK4015","LU0300736492.USD","LU0310800379.SGD","BK4591","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"NAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"NAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"NAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAK","date":"2025-07-17","current":-23.760072,"percent":0.053183,"low":-53.031729,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"high":-3.02266,"avg":-10.321626,"sd":6.715134,"marketCap":1230468099.16},"quantilePoints":[{"date":"2020-07-24","current":-20.26255,"twenty":-19.885675,"median":-14.343513,"eighty":-4.428533,"marketCap":961796575.83},{"date":"2020-07-31","current":-16.691373,"twenty":-19.830097,"median":-14.483289,"eighty":-4.463195,"marketCap":793828500.28},{"date":"2020-08-07","current":-16.303202,"twenty":-19.74854,"median":-14.489132,"eighty":-4.485073,"marketCap":776463088.91},{"date":"2020-08-14","current":-16.632329,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":751422034.27},{"date":"2020-08-21","current":-16.044318,"twenty":-19.713084,"median":-14.735684,"eighty":-4.485073,"marketCap":728147416.25},{"date":"2020-08-28","current":-9.912196,"twenty":-19.713084,"median":-14.612138,"eighty":-4.485073,"marketCap":452867291.57},{"date":"2020-09-04","current":-11.172221,"twenty":-19.713084,"median":-14.489132,"eighty":-4.485073,"marketCap":509836098.01},{"date":"2020-09-11","current":-11.172221,"twenty":-19.713084,"median":-14.484957,"eighty":-4.485073,"marketCap":507511558.54},{"date":"2020-09-18","current":-12.768253,"twenty":-19.713084,"median":-14.40368,"eighty":-4.506951,"marketCap":580484410.33},{"date":"2020-09-25","current":-11.172221,"twenty":-19.713084,"median":-14.295768,"eighty":-4.539769,"marketCap":498852708.35},{"date":"2020-10-02","current":-11.676231,"twenty":-19.713084,"median":-14.234298,"eighty":-4.539769,"marketCap":525451904.04},{"date":"2020-10-09","current":-12.936256,"twenty":-19.685962,"median":-14.125084,"eighty":-4.539769,"marketCap":589824092.93},{"date":"2020-10-16","current":-11.59223,"twenty":-19.645278,"median":-14.102124,"eighty":-4.539769,"marketCap":526483100.35},{"date":"2020-10-23","current":-11.256223,"twenty":-19.645278,"median":-13.721491,"eighty":-4.539769,"marketCap":512731635.16},{"date":"2020-10-30","current":-9.996198,"twenty":-19.645278,"median":-13.592357,"eighty":-4.539769,"marketCap":449823649.17},{"date":"2020-11-06","current":-8.573702,"twenty":-19.641106,"median":-13.469796,"eighty":-4.539769,"marketCap":394005081.39},{"date":"2020-11-13","current":-9.762136,"twenty":-19.611861,"median":-13.42107,"eighty":-4.54124,"marketCap":444137336.45},{"date":"2020-11-20","current":-8.800151,"twenty":-19.57738,"median":-13.243001,"eighty":-4.543446,"marketCap":448066700.6},{"date":"2020-11-27","current":-3.673106,"twenty":-19.576271,"median":-13.206935,"eighty":-4.540504,"marketCap":188233685.13},{"date":"2020-12-04","current":-3.711368,"twenty":-19.5695,"median":-13.105004,"eighty":-4.539769,"marketCap":192813164.12},{"date":"2020-12-11","current":-3.290491,"twenty":-19.554229,"median":-13.035417,"eighty":-4.496012,"marketCap":171494199.17},{"date":"2020-12-18","current":-3.175707,"twenty":-19.524935,"median":-13.015785,"eighty":-4.485073,"marketCap":165280051.79},{"date":"2020-12-24","current":-3.290491,"twenty":-19.50265,"median":-12.948192,"eighty":-4.430377,"marketCap":170670511.41},{"date":"2020-12-31","current":-3.137445,"twenty":-19.495503,"median":-12.929164,"eighty":-4.341025,"marketCap":163796199.97},{"date":"2021-01-08","current":-3.558322,"twenty":-19.489866,"median":-12.768253,"eighty":-4.240365,"marketCap":186195553.3},{"date":"2021-01-15","current":-5.050521,"twenty":-19.442613,"median":-12.754976,"eighty":-4.262543,"marketCap":263806506.22},{"date":"2021-01-22","current":-5.127044,"twenty":-19.426328,"median":-12.666953,"eighty":-4.266289,"marketCap":268011914.57},{"date":"2021-01-29","current":-5.586183,"twenty":-19.423186,"median":-12.60025,"eighty":-4.266289,"marketCap":290719938.66},{"date":"2021-02-05","current":-6.198367,"twenty":-19.423186,"median":-12.539977,"eighty":-4.27769,"marketCap":322731149.32},{"date":"2021-02-12","current":-8.723628,"twenty":-19.423186,"median":-12.348245,"eighty":-4.329942,"marketCap":456853160.82},{"date":"2021-02-19","current":-7.728828,"twenty":-19.423186,"median":-12.264243,"eighty":-4.366098,"marketCap":407999981.75},{"date":"2021-02-26","current":-7.881874,"twenty":-19.423186,"median":-12.08573,"eighty":-4.395715,"marketCap":412839089.63},{"date":"2021-03-05","current":-6.27489,"twenty":-19.423186,"median":-12.006305,"eighty":-4.42761,"marketCap":328908862.19},{"date":"2021-03-12","current":-7.040121,"twenty":-19.423186,"median":-11.971525,"eighty":-4.452255,"marketCap":375060384.73},{"date":"2021-03-19","current":-7.193167,"twenty":-19.423186,"median":-11.686978,"eighty":-4.485073,"marketCap":382524588.5},{"date":"2021-03-26","current":-5.968798,"twenty":-19.417932,"median":-11.634231,"eighty":-4.485073,"marketCap":315758127.03},{"date":"2021-04-01","current":-6.503007,"twenty":-19.409998,"median":-11.59223,"eighty":-4.485073,"marketCap":330482292.75},{"date":"2021-04-09","current":-6.342439,"twenty":-19.396368,"median":-11.478282,"eighty":-4.485073,"marketCap":322578896.83},{"date":"2021-04-16","current":-5.37903,"twenty":-19.339634,"median":-11.422045,"eighty":-4.485073,"marketCap":274844551.82},{"date":"2021-04-23","current":-5.700167,"twenty":-19.317649,"median":-11.358315,"eighty":-4.485073,"marketCap":291376720.66},{"date":"2021-04-30","current":-5.780451,"twenty":-19.271254,"median":-11.340225,"eighty":-4.496012,"marketCap":299702043.96},{"date":"2021-05-07","current":-5.619883,"twenty":-19.240109,"median":-11.315551,"eighty":-4.539769,"marketCap":295595251.74},{"date":"2021-05-14","current":-5.139281,"twenty":-19.239363,"median":-11.256223,"eighty":-4.539769,"marketCap":271207606.06},{"date":"2021-05-21","current":-5.646518,"twenty":-19.223056,"median":-11.256223,"eighty":-4.539769,"marketCap":293674391.74},{"date":"2021-05-28","current":-5.564684,"twenty":-19.169018,"median":-11.194816,"eighty":-4.539769,"marketCap":288508482.23},{"date":"2021-06-04","current":-5.646518,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":292593929.87},{"date":"2021-06-11","current":-5.564684,"twenty":-19.166072,"median":-11.172221,"eighty":-4.539769,"marketCap":286842778.19},{"date":"2021-06-18","current":-5.23735,"twenty":-19.157178,"median":-11.148711,"eighty":-4.539769,"marketCap":263133272.41},{"date":"2021-06-25","current":-5.461199,"twenty":-19.133288,"median":-11.08822,"eighty":-4.539769,"marketCap":278462486.17},{"date":"2021-07-02","current":-5.293162,"twenty":-19.133288,"median":-11.024227,"eighty":-4.543446,"marketCap":268622539.72},{"date":"2021-07-09","current":-4.87307,"twenty":-19.115774,"median":-10.966867,"eighty":-4.543446,"marketCap":244859689.98},{"date":"2021-07-16","current":-4.452977,"twenty":-19.061062,"median":-10.956542,"eighty":-4.539769,"marketCap":221690318.84},{"date":"2021-07-23","current":-4.536996,"twenty":-19.040551,"median":-10.912292,"eighty":-4.539769,"marketCap":226022168.17},{"date":"2021-07-30","current":-4.541218,"twenty":-19.029773,"median":-10.82357,"eighty":-4.539769,"marketCap":228238923.86},{"date":"2021-08-06","current":-4.288928,"twenty":-18.998567,"median":-10.82357,"eighty":-4.539769,"marketCap":213879913.91},{"date":"2021-08-13","current":-4.288928,"twenty":-18.989804,"median":-10.70887,"eighty":-4.529431,"marketCap":214998665.12},{"date":"2021-08-20","current":-4.600385,"twenty":-18.977133,"median":-10.621894,"eighty":-4.485073,"marketCap":205590903.15},{"date":"2021-08-27","current":-4.692392,"twenty":-18.96209,"median":-10.495583,"eighty":-4.485073,"marketCap":213366194.63},{"date":"2021-09-03","current":-4.876408,"twenty":-18.959098,"median":-10.409672,"eighty":-4.49635,"marketCap":223827694.77},{"date":"2021-09-10","current":-5.612469,"twenty":-18.959098,"median":-10.344148,"eighty":-4.504694,"marketCap":255095683.03},{"date":"2021-09-17","current":-5.796485,"twenty":-18.959098,"median":-10.33159,"eighty":-4.525548,"marketCap":261180078.91},{"date":"2021-09-24","current":-6.164515,"twenty":-18.959098,"median":-10.311354,"eighty":-4.53866,"marketCap":278946661.21},{"date":"2021-10-01","current":-5.244438,"twenty":-18.959098,"median":-10.271464,"eighty":-4.539769,"marketCap":237683547.8},{"date":"2021-10-08","current":-4.968415,"twenty":-18.928669,"median":-10.177086,"eighty":-4.539769,"marketCap":228870146.43},{"date":"2021-10-15","current":-5.164254,"twenty":-18.879312,"median":-10.167596,"eighty":-4.539769,"marketCap":239806800.8},{"date":"2021-10-22","current":-4.795379,"twenty":-18.859931,"median":-10.123106,"eighty":-4.539769,"marketCap":222765980.9},{"date":"2021-10-29","current":-4.979816,"twenty":-18.850006,"median":-10.003603,"eighty":-4.539769,"marketCap":230723774.84},{"date":"2021-11-05","current":-4.887597,"twenty":-18.843389,"median":-9.954197,"eighty":-4.539769,"marketCap":225603171.55},{"date":"2021-11-12","current":-4.795379,"twenty":-18.843389,"median":-9.912196,"eighty":-4.539769,"marketCap":219253513.27},{"date":"2021-11-19","current":-6.564497,"twenty":-18.782868,"median":-9.839609,"eighty":-4.540638,"marketCap":209647615.58},{"date":"2021-11-26","current":-6.498852,"twenty":-18.741808,"median":-9.833902,"eighty":-4.541218,"marketCap":205053319.52},{"date":"2021-12-03","current":-6.170627,"twenty":-18.740093,"median":-9.820818,"eighty":-4.541218,"marketCap":194470502.78},{"date":"2021-12-10","current":-6.104982,"twenty":-18.720389,"median":-9.672398,"eighty":-4.541218,"marketCap":193733282.21},{"date":"2021-12-17","current":-5.908047,"twenty":-18.6665,"median":-9.219681,"eighty":-4.542109,"marketCap":186028065.3},{"date":"2021-12-23","current":-5.842402,"twenty":-18.623948,"median":-9.07449,"eighty":-4.543446,"marketCap":183984058.91},{"date":"2021-12-31","current":-5.382888,"twenty":-18.606065,"median":-9.052105,"eighty":-4.543446,"marketCap":171628486.2},{"date":"2022-01-07","current":-5.645467,"twenty":-18.592505,"median":-8.998142,"eighty":-4.546332,"marketCap":179886888.47},{"date":"2022-01-14","current":-5.514178,"twenty":-18.575984,"median":-8.953197,"eighty":-4.564579,"marketCap":177333559.16},{"date":"2022-01-21","current":-5.317243,"twenty":-18.57329,"median":-8.838413,"eighty":-4.591383,"marketCap":171249999.2},{"date":"2022-01-28","current":-5.251598,"twenty":-18.553491,"median":-8.723628,"eighty":-4.594465,"marketCap":166059352.05},{"date":"2022-02-04","current":-5.054663,"twenty":-18.537785,"median":-8.573702,"eighty":-4.594465,"marketCap":159757007.12},{"date":"2022-02-11","current":-5.382888,"twenty":-18.537785,"median":-8.448992,"eighty":-4.599201,"marketCap":171249582.51},{"date":"2022-02-18","current":-5.514178,"twenty":-18.493726,"median":-7.858816,"eighty":-4.599201,"marketCap":174560678.81},{"date":"2022-02-25","current":-5.514178,"twenty":-18.46554,"median":-7.627413,"eighty":-4.599201,"marketCap":174627812.79},{"date":"2022-03-04","current":-5.842402,"twenty":-18.387987,"median":-7.355615,"eighty":-4.599201,"marketCap":184645524.76},{"date":"2022-03-11","current":-7.352237,"twenty":-18.387987,"median":-7.26969,"eighty":-4.599201,"marketCap":233298521.51},{"date":"2022-03-18","current":-6.827077,"twenty":-18.387987,"median":-7.208898,"eighty":-4.599201,"marketCap":218182035.56},{"date":"2022-03-25","current":-6.695787,"twenty":-18.338733,"median":-7.133901,"eighty":-4.599201,"marketCap":216153670.32},{"date":"2022-04-01","current":-9.405759,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":237229193.42},{"date":"2022-04-08","current":-8.565959,"twenty":-18.338733,"median":-7.104421,"eighty":-4.599201,"marketCap":214615062.67},{"date":"2022-04-14","current":-8.397999,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":209959967.34},{"date":"2022-04-22","current":-7.642179,"twenty":-18.327128,"median":-7.104421,"eighty":-4.599201,"marketCap":189787907.25},{"date":"2022-04-29","current":-7.390239,"twenty":-18.32454,"median":-7.104421,"eighty":-4.599201,"marketCap":181881470.33},{"date":"2022-05-06","current":-7.054319,"twenty":-18.246018,"median":-7.094506,"eighty":-4.599201,"marketCap":172935407.45},{"date":"2022-05-13","current":-7.901184,"twenty":-18.194614,"median":-7.040121,"eighty":-4.599201,"marketCap":161820363.75},{"date":"2022-05-20","current":-7.901184,"twenty":-18.116472,"median":-7.040121,"eighty":-4.599201,"marketCap":162996345.37},{"date":"2022-05-27","current":-7.601139,"twenty":-17.977531,"median":-7.040121,"eighty":-4.599201,"marketCap":157948301.78},{"date":"2022-06-03","current":-7.801169,"twenty":-17.973695,"median":-7.040121,"eighty":-4.599201,"marketCap":164206094.92},{"date":"2022-06-10","current":-7.701154,"twenty":-17.841528,"median":-7.040121,"eighty":-4.599201,"marketCap":159371362.94},{"date":"2022-06-17","current":-7.101064,"twenty":-17.750155,"median":-7.006388,"eighty":-4.599201,"marketCap":144067656.88},{"date":"2022-06-24","current":-7.101064,"twenty":-17.719308,"median":-6.999945,"eighty":-4.598017,"marketCap":145600125.42},{"date":"2022-07-01","current":-6.400959,"twenty":-17.719308,"median":-6.970339,"eighty":-4.598017,"marketCap":131265508.32},{"date":"2022-07-08","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":145362674.58},{"date":"2022-07-15","current":-7.101064,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144493797.59},{"date":"2022-07-22","current":-7.001049,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":144203621.76},{"date":"2022-07-29","current":-8.001199,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":165341631.17},{"date":"2022-08-05","current":-8.201229,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":167787686.07},{"date":"2022-08-12","current":-8.401259,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":173899073.09},{"date":"2022-08-19","current":-8.811206,"twenty":-17.719308,"median":-6.958367,"eighty":-4.598017,"marketCap":158930148.54},{"date":"2022-08-26","current":-8.92417,"twenty":-17.688341,"median":-6.958367,"eighty":-4.598017,"marketCap":160997436.51},{"date":"2022-09-02","current":-8.472313,"twenty":-17.354482,"median":-6.958367,"eighty":-4.598017,"marketCap":151679877.54},{"date":"2022-09-09","current":-8.472313,"twenty":-17.111601,"median":-6.958367,"eighty":-4.598017,"marketCap":152278630.72},{"date":"2022-09-16","current":-7.5686,"twenty":-17.056678,"median":-6.958367,"eighty":-4.598017,"marketCap":133689958.72},{"date":"2022-09-23","current":-7.229707,"twenty":-16.924334,"median":-6.958367,"eighty":-4.598017,"marketCap":124971916.79},{"date":"2022-09-30","current":-7.5686,"twenty":-16.770811,"median":-6.958367,"eighty":-4.598017,"marketCap":129266247.13},{"date":"2022-10-07","current":-7.342671,"twenty":-16.650756,"median":-6.958367,"eighty":-4.598017,"marketCap":125812587.96},{"date":"2022-10-14","current":-7.455636,"twenty":-16.431218,"median":-6.958367,"eighty":-4.598017,"marketCap":126040645.39},{"date":"2022-10-21","current":-7.342671,"twenty":-16.124667,"median":-6.958367,"eighty":-4.598017,"marketCap":125479755.28},{"date":"2022-10-28","current":-7.5686,"twenty":-15.82215,"median":-6.958367,"eighty":-4.598017,"marketCap":130271069.32},{"date":"2022-11-04","current":-7.5686,"twenty":-15.703881,"median":-6.958367,"eighty":-4.598017,"marketCap":131315921.33},{"date":"2022-11-11","current":-8.359349,"twenty":-15.328917,"median":-6.958367,"eighty":-4.598017,"marketCap":147462064.43},{"date":"2022-11-18","current":-7.875809,"twenty":-14.838162,"median":-6.958367,"eighty":-4.598017,"marketCap":130723652.22},{"date":"2022-11-25","current":-8.2338,"twenty":-14.738603,"median":-6.958367,"eighty":-4.598017,"marketCap":136652352.51},{"date":"2022-12-02","current":-8.114469,"twenty":-14.391647,"median":-6.958367,"eighty":-4.598017,"marketCap":133744925.67},{"date":"2022-12-09","current":-7.875809,"twenty":-14.227017,"median":-6.958367,"eighty":-4.598017,"marketCap":128322016.13},{"date":"2022-12-16","current":-7.637148,"twenty":-14.097533,"median":-6.958367,"eighty":-4.598017,"marketCap":123807349.74},{"date":"2022-12-23","current":-7.279156,"twenty":-13.445533,"median":-6.958367,"eighty":-4.598017,"marketCap":118929748.13},{"date":"2022-12-30","current":-7.159826,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":117431260.07},{"date":"2023-01-06","current":-7.637148,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":125870100.83},{"date":"2023-01-13","current":-8.591791,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":142205686.87},{"date":"2023-01-20","current":-8.2338,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":136317040.57},{"date":"2023-01-27","current":-7.756478,"twenty":-13.246347,"median":-6.921165,"eighty":-4.598017,"marketCap":129332898.41},{"date":"2023-02-03","current":-7.159826,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":118765975.44},{"date":"2023-02-10","current":-7.040495,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":116972725.44},{"date":"2023-02-17","current":-7.279156,"twenty":-13.246347,"median":-6.958367,"eighty":-4.598017,"marketCap":119675828.23},{"date":"2023-02-24","current":-7.040495,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":114763488.76},{"date":"2023-03-03","current":-7.159826,"twenty":-13.246347,"median":-6.963598,"eighty":-4.598017,"marketCap":116688924.62},{"date":"2023-03-10","current":-7.040495,"twenty":-13.246347,"median":-7.001049,"eighty":-4.598017,"marketCap":113442299.99},{"date":"2023-03-17","current":-7.040495,"twenty":-13.246347,"median":-7.011726,"eighty":-4.598017,"marketCap":113821523.3},{"date":"2023-03-24","current":-7.159826,"twenty":-13.246347,"median":-7.040495,"eighty":-4.598017,"marketCap":115575621.57},{"date":"2023-03-31","current":-7.756478,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":127255749.03},{"date":"2023-04-06","current":-7.152737,"twenty":-13.244674,"median":-7.040495,"eighty":-4.599201,"marketCap":129659139.99},{"date":"2023-04-14","current":-8.019735,"twenty":-13.246347,"median":-7.054319,"eighty":-4.598017,"marketCap":146753292.66},{"date":"2023-04-21","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123951235.94},{"date":"2023-04-28","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120761200.61},{"date":"2023-05-05","current":-6.719238,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":120920356.65},{"date":"2023-05-12","current":-6.827613,"twenty":-13.248021,"median":-7.101064,"eighty":-4.596833,"marketCap":123745352.15},{"date":"2023-05-19","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.608637,"marketCap":111830717.56},{"date":"2023-05-26","current":-5.87773,"twenty":-13.248021,"median":-7.101064,"eighty":-4.668605,"marketCap":116573380.86},{"date":"2023-06-02","current":-5.779768,"twenty":-13.248021,"median":-7.101064,"eighty":-4.692392,"marketCap":116050285.14},{"date":"2023-06-09","current":-5.681806,"twenty":-13.248021,"median":-7.101064,"eighty":-4.705033,"marketCap":115047829.51},{"date":"2023-06-16","current":-5.583843,"twenty":-13.248021,"median":-7.101064,"eighty":-4.768892,"marketCap":114092040.83},{"date":"2023-06-23","current":-5.87773,"twenty":-13.249694,"median":-7.101064,"eighty":-4.795379,"marketCap":120685090.32},{"date":"2023-06-30","current":-5.87773,"twenty":-13.251367,"median":-7.101064,"eighty":-4.795379,"marketCap":119984460.45},{"date":"2023-07-07","current":-5.975692,"twenty":-13.28365,"median":-7.101064,"eighty":-4.813249,"marketCap":120897183.75},{"date":"2023-07-14","current":-6.465503,"twenty":-13.28365,"median":-7.101064,"eighty":-4.852646,"marketCap":133221975.16},{"date":"2023-07-20","current":-6.563465,"twenty":-13.28365,"median":-7.101064,"eighty":-4.87574,"marketCap":134622924.63},{"date":"2023-07-28","current":-8.228822,"twenty":-13.315933,"median":-7.101064,"eighty":-4.887597,"marketCap":168627487.27},{"date":"2023-08-04","current":-7.151238,"twenty":-13.315933,"median":-7.151198,"eighty":-4.91223,"marketCap":144932900.61},{"date":"2023-08-11","current":-6.661427,"twenty":-13.224853,"median":-7.151988,"eighty":-4.954215,"marketCap":134413610.38},{"date":"2023-08-18","current":-6.854577,"twenty":-13.10426,"median":-7.101064,"eighty":-4.954215,"marketCap":137161480.73},{"date":"2023-08-25","current":-6.854577,"twenty":-12.974538,"median":-7.092828,"eighty":-4.954215,"marketCap":136737812.02},{"date":"2023-09-01","current":-7.050422,"twenty":-12.82564,"median":-7.040495,"eighty":-4.954215,"marketCap":140935516.73},{"date":"2023-09-08","current":-8.029647,"twenty":-12.738481,"median":-7.040495,"eighty":-4.954215,"marketCap":158873858.62},{"date":"2023-09-14","current":-9.008872,"twenty":-12.59279,"median":-7.040495,"eighty":-4.954215,"marketCap":180425477},{"date":"2023-09-22","current":-9.106795,"twenty":-12.304841,"median":-7.040495,"eighty":-4.954215,"marketCap":182723361.88},{"date":"2023-09-29","current":-8.617182,"twenty":-12.012238,"median":-7.040495,"eighty":-4.9479,"marketCap":172811111.36},{"date":"2023-10-06","current":-8.421337,"twenty":-11.680916,"median":-7.040495,"eighty":-4.941585,"marketCap":165882713.74},{"date":"2023-10-13","current":-8.323414,"twenty":-11.531941,"median":-7.040495,"eighty":-4.941585,"marketCap":164823705.82},{"date":"2023-10-20","current":-8.616634,"twenty":-11.340225,"median":-7.040495,"eighty":-4.941585,"marketCap":169954825.68},{"date":"2023-10-27","current":-9.106216,"twenty":-11.256223,"median":-7.040495,"eighty":-4.922641,"marketCap":178190429.32},{"date":"2023-11-03","current":-8.616634,"twenty":-11.172221,"median":-7.040495,"eighty":-4.922641,"marketCap":169067545.48},{"date":"2023-11-10","current":-9.008299,"twenty":-11.148711,"median":-7.040495,"eighty":-4.922641,"marketCap":177110731.36},{"date":"2023-11-17","current":-10.891874,"twenty":-10.987564,"median":-7.040495,"eighty":-4.922641,"marketCap":188736852.28},{"date":"2023-11-24","current":-10.558449,"twenty":-10.977193,"median":-7.040495,"eighty":-4.922641,"marketCap":183748524.69},{"date":"2023-12-01","current":-10.002741,"twenty":-10.891874,"median":-7.040495,"eighty":-4.922641,"marketCap":175693559.18},{"date":"2023-12-08","current":-9.558175,"twenty":-10.82357,"median":-7.040495,"eighty":-4.928956,"marketCap":167607109.81},{"date":"2023-12-15","current":-9.002467,"twenty":-10.659577,"median":-7.040495,"eighty":-4.928956,"marketCap":160033121.57},{"date":"2023-12-22","current":-10.225024,"twenty":-10.558449,"median":-7.040495,"eighty":-4.928956,"marketCap":183305072.08},{"date":"2023-12-29","current":-9.712481,"twenty":-10.462637,"median":-7.040495,"eighty":-4.922641,"marketCap":175443860.67},{"date":"2024-01-05","current":-11.745326,"twenty":-10.361322,"median":-7.040495,"eighty":-4.922526,"marketCap":209678277.25},{"date":"2024-01-12","current":-8.696058,"twenty":-10.332505,"median":-7.040495,"eighty":-4.922526,"marketCap":154256103.6},{"date":"2024-01-19","current":-8.244315,"twenty":-10.307307,"median":-7.040495,"eighty":-4.922411,"marketCap":145575558.47},{"date":"2024-01-26","current":-7.792572,"twenty":-10.194266,"median":-7.040495,"eighty":-4.922526,"marketCap":137611046.67},{"date":"2024-02-02","current":-7.5667,"twenty":-10.164898,"median":-7.040495,"eighty":-4.922526,"marketCap":134564270.64},{"date":"2024-02-09","current":-7.5667,"twenty":-10.003603,"median":-7.040495,"eighty":-4.922526,"marketCap":133913955.58},{"date":"2024-02-16","current":-7.453764,"twenty":-9.996198,"median":-7.040495,"eighty":-4.922526,"marketCap":131545133.06},{"date":"2024-02-23","current":-7.227893,"twenty":-9.912196,"median":-7.040495,"eighty":-4.922526,"marketCap":127646796.11},{"date":"2024-03-01","current":-7.227893,"twenty":-9.8916,"median":-7.040495,"eighty":-4.922641,"marketCap":126960229.73},{"date":"2024-03-08","current":-8.583123,"twenty":-9.828195,"median":-7.040495,"eighty":-4.922641,"marketCap":151962186.51},{"date":"2024-03-15","current":-9.924441,"twenty":-9.762136,"median":-7.040495,"eighty":-4.922641,"marketCap":175041750.58},{"date":"2024-03-22","current":-9.022219,"twenty":-9.582661,"median":-7.040495,"eighty":-4.922641,"marketCap":158950119.35},{"date":"2024-03-28","current":-9.360553,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":164896125.8},{"date":"2024-04-05","current":-11.012642,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":171330981.95},{"date":"2024-04-12","current":-12.18218,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":186389744},{"date":"2024-04-19","current":-10.130445,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":154699046.49},{"date":"2024-04-26","current":-10.386912,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":159194401.13},{"date":"2024-05-03","current":-10.258678,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":157178554.54},{"date":"2024-05-10","current":-9.745744,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":149529130.25},{"date":"2024-05-17","current":-11.320785,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":160173033.67},{"date":"2024-05-24","current":-11.879836,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":167044878.5},{"date":"2024-05-31","current":-11.460547,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":161818889.72},{"date":"2024-06-07","current":-11.041259,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":154642809.47},{"date":"2024-06-14","current":-10.761733,"twenty":-9.558175,"median":-7.040495,"eighty":-4.922641,"marketCap":150804551.47},{"date":"2024-06-21","current":-10.761733,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":151172938.74},{"date":"2024-06-28","current":-11.740073,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":165243681},{"date":"2024-07-05","current":-12.299124,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":173832575.68},{"date":"2024-07-12","current":-13.277463,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":187851742.45},{"date":"2024-07-19","current":-13.836514,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194107599.09},{"date":"2024-07-26","current":-14.814854,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":206092913.68},{"date":"2024-08-02","current":-13.976277,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":194305203.33},{"date":"2024-08-09","current":-13.137701,"twenty":-9.502828,"median":-7.040495,"eighty":-4.922526,"marketCap":184298816.66},{"date":"2024-08-16","current":-15.281742,"twenty":-9.58335,"median":-7.040495,"eighty":-4.965575,"marketCap":186291752.43},{"date":"2024-08-23","current":-15.442602,"twenty":-9.719134,"median":-7.053276,"eighty":-4.968415,"marketCap":191141299.66},{"date":"2024-08-30","current":-15.120881,"twenty":-9.798293,"median":-7.101064,"eighty":-4.979375,"marketCap":187282625.64},{"date":"2024-09-06","current":-14.155719,"twenty":-9.8916,"median":-7.114957,"eighty":-4.979816,"marketCap":174581940.33},{"date":"2024-09-13","current":-15.603463,"twenty":-9.924441,"median":-7.152737,"eighty":-5.041106,"marketCap":192023175.64},{"date":"2024-09-20","current":-14.799161,"twenty":-9.996198,"median":-7.159826,"eighty":-5.048274,"marketCap":182045990.4},{"date":"2024-09-27","current":-14.6383,"twenty":-10.002741,"median":-7.159826,"eighty":-5.059271,"marketCap":181313581.59},{"date":"2024-10-04","current":-14.316579,"twenty":-10.137196,"median":-7.159826,"eighty":-5.083469,"marketCap":176108412.14},{"date":"2024-10-11","current":-16.086044,"twenty":-10.231755,"median":-7.193167,"eighty":-5.120308,"marketCap":195236502.53},{"date":"2024-10-18","current":-18.016369,"twenty":-10.284404,"median":-7.201079,"eighty":-5.154899,"marketCap":218112122.99},{"date":"2024-10-25","current":-17.694648,"twenty":-10.386912,"median":-7.227893,"eighty":-5.185953,"marketCap":213162721},{"date":"2024-11-01","current":-17.694648,"twenty":-10.515145,"median":-7.231424,"eighty":-5.218458,"marketCap":212317997.06},{"date":"2024-11-08","current":-22.198741,"twenty":-10.577348,"median":-7.26969,"eighty":-5.243067,"marketCap":266753242.84},{"date":"2024-11-15","current":-20.083021,"twenty":-10.643378,"median":-7.279156,"eighty":-5.251598,"marketCap":244494539.84},{"date":"2024-11-22","current":-20.083021,"twenty":-10.686115,"median":-7.297486,"eighty":-5.290548,"marketCap":246046697.46},{"date":"2024-11-29","current":-19.769224,"twenty":-10.761733,"median":-7.340829,"eighty":-5.300687,"marketCap":241813248.2},{"date":"2024-12-06","current":-21.965805,"twenty":-10.791829,"median":-7.342671,"eighty":-5.347731,"marketCap":266246999.99},{"date":"2024-12-13","current":-22.593399,"twenty":-10.900175,"median":-7.390239,"eighty":-5.382888,"marketCap":271965077.09},{"date":"2024-12-20","current":-23.534791,"twenty":-11.041259,"median":-7.445125,"eighty":-5.382888,"marketCap":280618205.73},{"date":"2024-12-27","current":-25.574473,"twenty":-11.08822,"median":-7.453764,"eighty":-5.428454,"marketCap":304079469.23},{"date":"2025-01-03","current":-31.065924,"twenty":-11.172221,"median":-7.455636,"eighty":-5.448533,"marketCap":368210214.06},{"date":"2025-01-10","current":-27.771053,"twenty":-11.172221,"median":-7.455636,"eighty":-5.501647,"marketCap":329654656.54},{"date":"2025-01-17","current":-28.869343,"twenty":-11.256223,"median":-7.455636,"eighty":-5.517948,"marketCap":343422142.16},{"date":"2025-01-24","current":-32.007316,"twenty":-11.320785,"median":-7.475214,"eighty":-5.539599,"marketCap":382753943.31},{"date":"2025-01-31","current":-29.183141,"twenty":-11.399208,"median":-7.517817,"eighty":-5.564684,"marketCap":345545516.16},{"date":"2025-02-07","current":-33.262504,"twenty":-11.595462,"median":-7.558199,"eighty":-5.564684,"marketCap":398094475.76},{"date":"2025-02-14","current":-30.752127,"twenty":-11.676231,"median":-7.5667,"eighty":-5.582235,"marketCap":371961797.98},{"date":"2025-02-21","current":-29.496938,"twenty":-11.742174,"median":-7.5667,"eighty":-5.583843,"marketCap":355837855.49},{"date":"2025-02-28","current":-27.300357,"twenty":-11.879836,"median":-7.5686,"eighty":-5.612469,"marketCap":324188551.27},{"date":"2025-03-07","current":-33.262504,"twenty":-12.00329,"median":-7.601139,"eighty":-5.645467,"marketCap":396171541.26},{"date":"2025-03-14","current":-32.791809,"twenty":-12.103372,"median":-7.637148,"eighty":-5.646518,"marketCap":390402539.22},{"date":"2025-03-21","current":-41.107435,"twenty":-12.285172,"median":-7.637148,"eighty":-5.670346,"marketCap":491014224.58},{"date":"2025-03-28","current":-23.838295,"twenty":-12.40263,"median":-7.679636,"eighty":-5.681806,"marketCap":603123314.3},{"date":"2025-04-04","current":-19.070636,"twenty":-12.60025,"median":-7.701154,"eighty":-5.68915,"marketCap":484730996.34},{"date":"2025-04-11","current":-20.113561,"twenty":-12.768253,"median":-7.726159,"eighty":-5.711112,"marketCap":522466395.04},{"date":"2025-04-17","current":-23.242338,"twenty":-12.936256,"median":-7.756478,"eighty":-5.778564,"marketCap":606047049.06},{"date":"2025-04-25","current":-23.242338,"twenty":-13.105153,"median":-7.756478,"eighty":-5.780451,"marketCap":606274455.56},{"date":"2025-05-02","current":-21.752444,"twenty":-13.267025,"median":-7.801169,"eighty":-5.812412,"marketCap":569869773.31},{"date":"2025-05-09","current":-21.305476,"twenty":-13.635731,"median":-7.802986,"eighty":-5.842402,"marketCap":552494393.79},{"date":"2025-05-16","current":-9.609965,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":489106321.67},{"date":"2025-05-23","current":-10.442325,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":536049218.76},{"date":"2025-05-30","current":-10.896339,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":561997751.33},{"date":"2025-06-06","current":-12.258381,"twenty":-13.635731,"median":-7.875809,"eighty":-5.842402,"marketCap":639399413.16},{"date":"2025-06-13","current":-12.409719,"twenty":-13.661104,"median":-7.875809,"eighty":-5.842402,"marketCap":648828634.79},{"date":"2025-06-20","current":-14.528452,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":752993375.34},{"date":"2025-06-27","current":-15.966163,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":833335269.97},{"date":"2025-07-03","current":-14.831128,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":778315805.85},{"date":"2025-07-11","current":-22.39803,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":1165220617.16},{"date":"2025-07-17","current":-23.760072,"twenty":-13.277463,"median":-7.856391,"eighty":-5.842402,"marketCap":1230468099.16}],"updateTime":1752900715636}}}