US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen California Dividend Advantage Municipal Fund

10.95

+0.05000.46%

Post-market: 10.92-0.0300-0.27%16:55 EDT

Volume:281.29K

Turnover:3.08M

Market Cap:1.58B

PE:10.34

High:10.97

Open:10.93

Low:10.90

Close:10.90

Loading ...

Overview Company News Filings

America's 63 million family caregivers are mostly unpaid, stressed and begging for help

Cartoonist Sonny Liew reimagines Singapore founding fathers as vintage-style toy figurines

NAC Co., Ltd. Affirms Independence Amid Duskin’s Significant Stake

Arts groups boost offerings as NAC expands arts education programme to all preschools by 2027

Can US ports handle a freight spike or will they be overwhelmed?

NAC Co., Ltd. Announces Change in Accounting Auditor

MAS appoints NAC chairman and NTU president to board of directors

NAC Co., Ltd. Reports Fiscal Year 2025 Financial Results with Increased Sales and Dividends

NAC FY Net Y1.37B Vs Net Y1.44B

Hewlett Packard Enterprise Redefines Cloud-Based Security With Expansive Solutions for Zero Trust Networking and Private Cloud Operations

NAC Co., Ltd. Announces Director Elections and Personnel Changes

NAC Cuts FY Net View to Y1.50B

S$300m set aside for SG Culture Pass as authorities aim to make local arts, heritage more accessible

NLC halts planned 50% telecom tariff hike protest after FG’s intervention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","market":"US","secType":"STK","nameCN":"Nuveen California Dividend Advantage Municipal Fund","latestPrice":10.95,"timestamp":1753473600000,"preClose":10.9,"halted":0,"volume":281287,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.95,"latestTime":"16:55 EDT","volume":403,"amount":4400.85,"timestamp":1753476930518},"delay":0,"floatShares":144722058,"shares":144722058,"eps":1.059122,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":10.93,"high":10.965,"low":10.9,"amount":3075366.9094,"amplitude":0.005963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.059122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.9,"dividendRate":0.080365,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.95,"latestTime":"16:55 EDT","volume":403,"amount":4400.85,"timestamp":1753476930518},"volumeRatio":0.8120898283990565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","floatShares":144722058,"roa":"2.30%","roe":"8.45%","lyrEps":0.769707,"volumeRatio":0.8120898283990565,"shares":144722058,"dividePrice":0.88,"high":10.965,"amplitude":0.005963,"preClose":10.9,"low":10.9,"week52Low":10.35,"pbRate":"0.86","psRate":"11.73","week52High":12.03,"institutionHeld":0.1526,"latestPrice":10.95,"eps":1.059122,"divideRate":0.080365,"volume":281287,"delay":0,"ttmEps":1.059122,"open":10.93,"prevYearClose":11.29,"prevWeekClose":10.99,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":10.99,"twentyDayClose":11.14,"sixtyDayClose":10.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554782205","title":"America's 63 million family caregivers are mostly unpaid, stressed and begging for help","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782205?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:40","pubTimestamp":1753378800,"startTime":"0","endTime":"0","summary":"That's a huge 45% jump from 10 years ago, according to a new AARP study. Alma Valencia is the new face of caregiving. The Pasadena, Calif., resident quit her job in the fashion industry 10 years ago to take care of her mother, who has dementia, and Valencia has been struggling since to keep up with her increasing needs.A new report from AARP and the National Alliance for Caregiving  places her as just one of 63 million Americans in a similar position, which is up a staggering 45% from 10 years ago.\"I didn't plan for this, but somebody I loved needed me. It took me years to learn to care for my mother's needs, with no training,\" Valencia said during a press conference accounting the report, \"Caregiving in the U.S.\". There are \"instrumental\" ADLs too, which encompass more normal life activities like managing finances, preparing hot meals, shopping,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAC"],"gpt_icon":0},{"id":"2550821630","title":"Cartoonist Sonny Liew reimagines Singapore founding fathers as vintage-style toy figurines","url":"https://stock-news.laohu8.com/highlight/detail?id=2550821630","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550821630?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:02","pubTimestamp":1752048120,"startTime":"0","endTime":"0","summary":"Three figurines of Singapore's pioneering politicians – Lee Kuan Yew, Goh Keng Swee and S Rajaratnam – were created for an upcoming exhibition. CNA Lifestyle got an exclusive first look at the art pieces.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NaGkvMEO--/c_crop,h_1065,w_1420,x_90,y_1/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/07/sonny_1_profile.jpg?itok=I9FWyI76","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NaGkvMEO--/c_crop,h_1065,w_1420,x_90,y_1/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/07/sonny_1_profile.jpg?itok=I9FWyI76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sonny-liew-cartoonist-singapore-founding-fathers-toy-figurines-5222891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","NAC"],"gpt_icon":0},{"id":"2547705707","title":"NAC Co., Ltd. Affirms Independence Amid Duskin’s Significant Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2547705707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547705707?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:26","pubTimestamp":1751268396,"startTime":"0","endTime":"0","summary":"NAC Co., Ltd. ( ($JP:9788) ) just unveiled an update. NAC Co., Ltd. announced that Duskin Co., Ltd., an affiliated company, holds a significant 27....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-affirms-independence-amid-duskins-significant-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-affirms-independence-amid-duskins-significant-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2546784851","title":"Arts groups boost offerings as NAC expands arts education programme to all preschools by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784851","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784851?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:44","pubTimestamp":1750920294,"startTime":"0","endTime":"0","summary":"The AEP currently serves more than 500 government-assisted preschools.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--U1SdBSI6--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/26/screenshot_2025-06-25_202753.png?itok=aLo2r_Cu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--U1SdBSI6--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/26/screenshot_2025-06-25_202753.png?itok=aLo2r_Cu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-national-arts-council-arts-education-programme-culture-tradition-preschools-early-childhood-5204641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AEP","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B29SXL02.USD","LU1894683264.USD","NAC","IE00B29SXK94.USD","BK4585","IE00B7SZLL34.SGD","BK4588","BK4606","BK4081","LU1894683348.USD"],"gpt_icon":0},{"id":"2542821046","title":"Can US ports handle a freight spike or will they be overwhelmed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542821046","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542821046?lang=en_us&edition=fundamental","pubTime":"2025-06-08 11:42","pubTimestamp":1749354173,"startTime":"0","endTime":"0","summary":"Preliminary forecasts indicate that container volumes at the ports of Los Angeles and Long Beach will begin rising in the second week...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/can-us-ports-handle-freight-spike-or-will-they-be-overwhelmed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/can-us-ports-handle-freight-spike-or-will-they-be-overwhelmed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2539451862","title":"NAC Co., Ltd. Announces Change in Accounting Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539451862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539451862?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:28","pubTimestamp":1748590131,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NAC Co., Ltd. ( ($JP:9788) ). NAC Co., Ltd. has announced a change in its accounting auditor, transitioning fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-announces-change-in-accounting-auditor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-announces-change-in-accounting-auditor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2539229659","title":"MAS appoints NAC chairman and NTU president to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229659","media":"Felicia Tan","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229659?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:48","pubTimestamp":1748472505,"startTime":"0","endTime":"0","summary":"The central bank also re-appointed MTI special advisor and former trade minister Lim Hng Kiang for a further term of three years.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-news/mas-appoints-nac-chairman-and-ntu-president-board-directors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1620156213.USD","BK4086","SG9999006266.SGD","BK6003","SG9999013460.SGD","SG9999013478.USD","LU2413665964.HKD","BK4588","BK6523","BK6519","SGXZ58947870.SGD","LU1620156130.USD","SG9999001127.SGD","LU1543694498.USD","LU1721427968.SGD","LU1596574779.USD","SG9999001440.SGD","NAC","BK4585","LU0170899867.USD","MAS","LU1165135440.EUR","LU1981816686.USD","SG9999013486.USD","LU2413666004.HKD"],"gpt_icon":1},{"id":"2535389853","title":"NAC Co., Ltd. Reports Fiscal Year 2025 Financial Results with Increased Sales and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389853?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:11","pubTimestamp":1747293091,"startTime":"0","endTime":"0","summary":"NAC Co., Ltd. ( ($JP:9788) ) has issued an announcement. NAC Co., Ltd. reported its consolidated financial results for the fiscal year ending March...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-reports-fiscal-year-2025-financial-results-with-increased-sales-and-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-reports-fiscal-year-2025-financial-results-with-increased-sales-and-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2535642288","title":"NAC FY Net Y1.37B Vs Net Y1.44B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535642288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535642288?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:41","pubTimestamp":1747291260,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAC"],"gpt_icon":0},{"id":"2531730997","title":"Hewlett Packard Enterprise Redefines Cloud-Based Security With Expansive Solutions for Zero Trust Networking and Private Cloud Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730997","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"New intuitive advanced policy capabilities integrated into HPE Aruba Networking Central to expand universal zero trust network access solutions. HPE Private Cloud Enterprise secures private and sovereign cloud infrastructure against emerging threats with air-gapped cloud management and expanded services. SAN FRANCISCO, April 29, 2025----RSA – Hewlett Packard Enterprise  today announced expansions of HPE Aruba Networking and HPE GreenLake cloud to help enterprises modernize secure connectivity and hybrid cloud operations by blending multi-layered and zero trust approaches to protect against threats. These new expansions include:. New cloud-based access control security capabilities of HPE Aruba Networking Central, which accelerate enterprise-grade zero trust security by treating users, devices and applications as potential threats until verified, using robust policy capabilities to bolster protection.HPE Private Cloud Enterprise offers new differentiated threat-adaptive security that su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-redefines-cloud-120000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IPS","LU0348723411.USD","BK4588","BK4515","BK4170","HPE","NAC"],"gpt_icon":0},{"id":"2530975896","title":"NAC Co., Ltd. Announces Director Elections and Personnel Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975896","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975896?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:37","pubTimestamp":1745566633,"startTime":"0","endTime":"0","summary":"NAC Co., Ltd. ( ($JP:9788) ) just unveiled an update. NAC Co., Ltd. has announced the election of candidates for Outside Directors and personnel ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-announces-director-elections-and-personnel-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-announces-director-elections-and-personnel-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2514608313","title":"NAC Cuts FY Net View to Y1.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:00","pubTimestamp":1740726000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAC"],"gpt_icon":0},{"id":"2513571432","title":"S$300m set aside for SG Culture Pass as authorities aim to make local arts, heritage more accessible","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571432","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513571432?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:30","pubTimestamp":1740126641,"startTime":"0","endTime":"0","summary":"S$100 will be given out via the pass to encourage Singaporeans to attend arts and heritage activities.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--guTihAMl--/c_crop,h_843,w_1500,x_0,y_141/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/17/sso_image_1_-_credit_singapore_symphony_orchestra_raffles_hotel_singapore_heritage_culture.jpg?itok=vu9Zq7XB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--guTihAMl--/c_crop,h_843,w_1500,x_0,y_141/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/17/sso_image_1_-_credit_singapore_symphony_orchestra_raffles_hotel_singapore_heritage_culture.jpg?itok=vu9Zq7XB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-mccy-sg-culture-pass-arts-culture-heritage-4951451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B7SZLL34.SGD","BK4585","NAC","IE00B19Z3581.USD","IE00B29SXL02.USD","BK4099","BK4588","BK4081","LU1894683264.USD","LU1894683348.USD","ECDA","SG","IE00B29SXK94.USD","BK4606","IE00B19Z3B42.SGD","IE0002270589.USD","AEP"],"gpt_icon":0},{"id":"2508243466","title":"NLC halts planned 50% telecom tariff hike protest after FG’s intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243466","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:54","pubTimestamp":1738666463,"startTime":"0","endTime":"0","summary":"The Nigeria Labour Congress  has suspended a planned nationwide protest today over the 50 per cent telecom tariff hike instituted by the Nigerian Communications Commission . The suspension comes following a meeting with government representatives at the Office of the Secretary to the Government of the Federation in Abuja, on Monday.After the NCC approved a 50 per cent telecom tariff increase, the labour union condemned the adjustment as insensitive and unjustifiable, arguing that it would impose an extra burden on Nigerian consumers.The Union had urged Nigerians to prepare for a nationwide boycott of telecommunication services in protest against the increase. Following Monday’s meeting with the government, the NLC resolved to halt the demonstration pending further discussions.“We emphasized that the NLC is the largest organization in Africa, and no stakeholder consultation can exclude us and still stand. On that basis, they agreed to form a broader committee to ensure a fair and inclus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a1f1df71dc2636407428ba/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FG","BK4162","NAC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAC\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NAC","amount":0.0735,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NAC","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAC","amount":0.0735,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.076,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.076,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.076,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.076,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.0052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAC","date":"2025-07-25","current":10.291543,"percent":0.57683,"low":-98.976109,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"high":40.757747,"avg":-12.564547,"sd":40.43641,"marketCap":1577470432},"quantilePoints":[{"date":"2020-07-31","current":6.146665,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2142078858},{"date":"2020-08-07","current":6.233881,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2172473220},{"date":"2020-08-14","current":6.192349,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2157999714},{"date":"2020-08-21","current":6.130052,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2136289456},{"date":"2020-08-28","current":6.067755,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2114579197},{"date":"2020-09-04","current":6.02207,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2098658341},{"date":"2020-09-11","current":6.113439,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2130500053},{"date":"2020-09-18","current":6.080214,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2118921249},{"date":"2020-09-25","current":6.026223,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2100105691},{"date":"2020-10-02","current":6.046989,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2107342444},{"date":"2020-10-09","current":6.105133,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2127605352},{"date":"2020-10-16","current":6.092674,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2123263315},{"date":"2020-10-23","current":6.017917,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2097211004},{"date":"2020-10-30","current":6.055295,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2110237160},{"date":"2020-11-06","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":29.823868,"marketCap":2134842120},{"date":"2020-11-13","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":32.038497,"marketCap":2134842120},{"date":"2020-11-20","current":39.378825,"twenty":-185.840953,"median":14.514945,"eighty":32.11127,"marketCap":2149315626},{"date":"2020-11-27","current":39.750074,"twenty":-185.840953,"median":14.514945,"eighty":32.265914,"marketCap":2169578534},{"date":"2020-12-04","current":39.90918,"twenty":-185.840953,"median":14.514945,"eighty":32.406912,"marketCap":2178262637},{"date":"2020-12-11","current":40.121322,"twenty":-185.840953,"median":14.514945,"eighty":32.511524,"marketCap":2189841442},{"date":"2020-12-18","current":39.829627,"twenty":-185.840953,"median":14.514945,"eighty":32.625232,"marketCap":2173920586},{"date":"2020-12-24","current":39.935698,"twenty":-185.840953,"median":14.514945,"eighty":32.657071,"marketCap":2179709988},{"date":"2020-12-31","current":40.200875,"twenty":-185.840953,"median":14.514945,"eighty":32.825359,"marketCap":2194183494},{"date":"2021-01-08","current":39.431861,"twenty":-185.840953,"median":14.514945,"eighty":32.989099,"marketCap":2152210327},{"date":"2021-01-15","current":39.166684,"twenty":-185.840953,"median":14.514945,"eighty":33.134646,"marketCap":2137736821},{"date":"2021-01-22","current":39.458379,"twenty":-185.840953,"median":14.514945,"eighty":33.185033,"marketCap":2153657677},{"date":"2021-01-29","current":39.882662,"twenty":-185.840953,"median":14.514945,"eighty":33.248355,"marketCap":2176815287},{"date":"2021-02-05","current":40.174357,"twenty":-185.840953,"median":14.514945,"eighty":33.42574,"marketCap":2192736143},{"date":"2021-02-12","current":40.333464,"twenty":-185.840953,"median":14.514945,"eighty":33.480072,"marketCap":2201420247},{"date":"2021-02-19","current":39.484896,"twenty":-185.840953,"median":14.514945,"eighty":33.576887,"marketCap":2155105028},{"date":"2021-02-26","current":38.636329,"twenty":-185.840953,"median":14.514945,"eighty":33.630416,"marketCap":2108789809},{"date":"2021-03-05","current":38.954542,"twenty":-233.708072,"median":14.50042,"eighty":33.748672,"marketCap":2126158016},{"date":"2021-03-12","current":39.219719,"twenty":-233.708072,"median":14.50042,"eighty":33.86238,"marketCap":2140631522},{"date":"2021-03-19","current":39.08713,"twenty":-233.708072,"median":14.50042,"eighty":33.930606,"marketCap":2133394769},{"date":"2021-03-26","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":33.971541,"marketCap":2134842120},{"date":"2021-04-01","current":39.617485,"twenty":-185.840953,"median":14.514945,"eighty":34.085249,"marketCap":2162341781},{"date":"2021-04-09","current":39.962215,"twenty":-233.708072,"median":14.50042,"eighty":34.226248,"marketCap":2181157339},{"date":"2021-04-16","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.294473,"marketCap":2189841442},{"date":"2021-04-23","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.339956,"marketCap":2189841442},{"date":"2021-04-30","current":40.306946,"twenty":-233.708072,"median":14.50042,"eighty":34.635598,"marketCap":2199972896},{"date":"2021-05-07","current":-94.067188,"twenty":-233.708072,"median":9.443109,"eighty":34.703823,"marketCap":2218788454},{"date":"2021-05-14","current":-93.637658,"twenty":-233.708072,"median":9.419032,"eighty":34.703823,"marketCap":2208657000},{"date":"2021-05-21","current":-94.005827,"twenty":-233.708072,"median":9.412611,"eighty":34.703823,"marketCap":2217341103},{"date":"2021-05-28","current":-95.723949,"twenty":-233.708072,"median":9.39335,"eighty":34.703823,"marketCap":2257866920},{"date":"2021-06-04","current":-96.15348,"twenty":-233.708072,"median":9.364457,"eighty":34.703823,"marketCap":2267998374},{"date":"2021-06-11","current":-96.276203,"twenty":-233.708072,"median":9.341985,"eighty":34.703823,"marketCap":2270893075},{"date":"2021-06-18","current":-95.539865,"twenty":-233.708072,"median":9.313092,"eighty":34.703823,"marketCap":2253524868},{"date":"2021-06-25","current":-96.337564,"twenty":-233.708072,"median":9.293831,"eighty":34.703823,"marketCap":2272340426},{"date":"2021-07-02","current":-97.073902,"twenty":-233.708072,"median":9.277779,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-07-09","current":-97.503433,"twenty":-233.708072,"median":9.271358,"eighty":34.703823,"marketCap":2299840087},{"date":"2021-07-16","current":-98.055686,"twenty":-233.708072,"median":9.261727,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-07-23","current":-95.785311,"twenty":-233.708072,"median":9.252096,"eighty":34.703823,"marketCap":2259314270},{"date":"2021-07-30","current":-98.055686,"twenty":-233.708072,"median":9.229624,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-08-06","current":-98.546578,"twenty":-233.708072,"median":9.210363,"eighty":34.703823,"marketCap":2324445047},{"date":"2021-08-13","current":-97.073902,"twenty":-233.708072,"median":9.168628,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-08-20","current":-98.792024,"twenty":-233.708072,"median":9.123684,"eighty":34.703823,"marketCap":2330234449},{"date":"2021-08-27","current":-97.564794,"twenty":-233.708072,"median":9.07553,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-03","current":-97.564794,"twenty":-233.708072,"median":9.056268,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-10","current":-98.117048,"twenty":-233.708072,"median":9.037006,"eighty":34.703823,"marketCap":2314313593},{"date":"2021-09-17","current":-96.951179,"twenty":-233.708072,"median":9.020954,"eighty":34.703823,"marketCap":2286813932},{"date":"2021-09-24","current":-97.319348,"twenty":-233.708072,"median":9.001693,"eighty":34.703823,"marketCap":2295498035},{"date":"2021-10-01","current":-95.908034,"twenty":-233.708072,"median":8.995272,"eighty":34.703823,"marketCap":2262208972},{"date":"2021-10-08","current":-94.864888,"twenty":-206.761679,"median":8.97601,"eighty":34.699275,"marketCap":2237604012},{"date":"2021-10-15","current":-94.742165,"twenty":-206.761679,"median":8.924645,"eighty":34.699275,"marketCap":2234709310},{"date":"2021-10-22","current":-92.471789,"twenty":-206.761679,"median":8.905383,"eighty":34.699275,"marketCap":2181157339},{"date":"2021-10-29","current":-94.12855,"twenty":-179.815287,"median":8.587968,"eighty":34.694726,"marketCap":2220235805},{"date":"2021-11-05","current":18.865966,"twenty":-179.815287,"median":8.568594,"eighty":34.694726,"marketCap":2272340426},{"date":"2021-11-12","current":18.926049,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2279577179},{"date":"2021-11-19","current":18.577569,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2237604012},{"date":"2021-11-26","current":18.277156,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2201420247},{"date":"2021-12-03","current":18.553536,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2234709310},{"date":"2021-12-10","current":18.529503,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2231814609},{"date":"2021-12-17","current":18.469421,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2224577856},{"date":"2021-12-23","current":18.54152,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2233261960},{"date":"2021-12-31","current":18.793867,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2263656322},{"date":"2022-01-07","current":18.156991,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2186946741},{"date":"2022-01-14","current":17.808511,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2144973574},{"date":"2022-01-21","current":17.580197,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2117473913},{"date":"2022-01-28","current":17.952709,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2162341781},{"date":"2022-02-04","current":17.027436,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2050895786},{"date":"2022-02-11","current":16.498708,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1987212360},{"date":"2022-02-18","current":16.654923,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2006027917},{"date":"2022-02-25","current":16.35451,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1969844152},{"date":"2022-03-04","current":16.582824,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1997343814},{"date":"2022-03-11","current":15.96998,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1923528934},{"date":"2022-03-18","current":15.885865,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1913397479},{"date":"2022-03-25","current":15.537385,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1871424312},{"date":"2022-04-01","current":15.777716,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1900371324},{"date":"2022-04-08","current":15.188905,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1829451145},{"date":"2022-04-14","current":14.996641,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1806293536},{"date":"2022-04-22","current":14.684211,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1768662420},{"date":"2022-04-29","current":14.515979,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1748399512},{"date":"2022-05-06","current":-65.177125,"twenty":-98.877931,"median":8.610108,"eighty":34.685629,"marketCap":1758530966},{"date":"2022-05-13","current":-63.621457,"twenty":-98.669301,"median":8.610108,"eighty":34.685629,"marketCap":1716557799},{"date":"2022-05-20","current":-62.441295,"twenty":-98.546578,"median":8.610108,"eighty":34.685629,"marketCap":1684716086},{"date":"2022-05-27","current":-67.912955,"twenty":-98.374766,"median":8.610108,"eighty":34.685629,"marketCap":1832345846},{"date":"2022-06-03","current":-67.859311,"twenty":-98.12932,"median":8.610108,"eighty":34.685629,"marketCap":1830898496},{"date":"2022-06-10","current":-66.249999,"twenty":-98.055686,"median":8.610108,"eighty":34.685629,"marketCap":1787477978},{"date":"2022-06-17","current":-61.207489,"twenty":-97.650701,"median":8.610108,"eighty":34.685629,"marketCap":1651427023},{"date":"2022-06-24","current":-62.924088,"twenty":-97.564794,"median":8.623947,"eighty":34.690178,"marketCap":1697742242},{"date":"2022-07-01","current":-66.571862,"twenty":-97.392982,"median":8.623947,"eighty":34.690178,"marketCap":1796162082},{"date":"2022-07-08","current":-65.713562,"twenty":-97.282531,"median":8.623947,"eighty":34.690178,"marketCap":1773004472},{"date":"2022-07-15","current":-65.606274,"twenty":-97.098447,"median":8.623947,"eighty":34.690178,"marketCap":1770109771},{"date":"2022-07-22","current":-65.3917,"twenty":-97.012541,"median":8.623947,"eighty":34.690178,"marketCap":1764320369},{"date":"2022-07-29","current":-67.752023,"twenty":-96.877545,"median":8.623947,"eighty":34.690178,"marketCap":1828003795},{"date":"2022-08-05","current":-68.234817,"twenty":-96.460287,"median":8.623947,"eighty":34.690178,"marketCap":1841029950},{"date":"2022-08-12","current":-68.824898,"twenty":-96.276203,"median":8.623947,"eighty":34.690178,"marketCap":1856950806},{"date":"2022-08-19","current":-66.357287,"twenty":-96.116663,"median":8.623947,"eighty":34.690178,"marketCap":1790372679},{"date":"2022-08-26","current":-65.928137,"twenty":-95.846672,"median":8.623947,"eighty":34.690178,"marketCap":1778793875},{"date":"2022-09-02","current":-65.177125,"twenty":-95.613499,"median":8.623947,"eighty":34.690178,"marketCap":1758530966},{"date":"2022-09-09","current":-63.621457,"twenty":-95.417142,"median":8.623947,"eighty":34.690178,"marketCap":1716557799},{"date":"2022-09-16","current":-62.280364,"twenty":-95.061245,"median":8.623947,"eighty":34.690178,"marketCap":1680374034},{"date":"2022-09-23","current":-60.027327,"twenty":-94.889433,"median":8.623947,"eighty":34.690178,"marketCap":1619585310},{"date":"2022-09-30","current":-58.847165,"twenty":-94.705348,"median":8.623947,"eighty":34.690178,"marketCap":1587743597},{"date":"2022-10-07","current":-58.900809,"twenty":-94.091733,"median":8.623947,"eighty":34.690178,"marketCap":1589190947},{"date":"2022-10-14","current":-57.237854,"twenty":-93.932193,"median":8.623947,"eighty":34.690178,"marketCap":1544323079},{"date":"2022-10-21","current":-55.413967,"twenty":-93.404484,"median":8.623947,"eighty":34.690178,"marketCap":1495113159},{"date":"2022-10-28","current":-54.931173,"twenty":-92.864503,"median":8.623947,"eighty":34.690178,"marketCap":1482087004},{"date":"2022-11-04","current":-3.959987,"twenty":-78.766448,"median":8.623947,"eighty":34.690178,"marketCap":1489323757},{"date":"2022-11-11","current":-4.210132,"twenty":-68.792712,"median":8.623947,"eighty":34.690178,"marketCap":1583401545},{"date":"2022-11-18","current":-4.237071,"twenty":-68.438663,"median":8.623947,"eighty":34.690178,"marketCap":1593532999},{"date":"2022-11-25","current":-4.298645,"twenty":-67.95587,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-02","current":-4.298645,"twenty":-67.687651,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-09","current":-4.283252,"twenty":-66.893724,"median":8.623947,"eighty":34.690178,"marketCap":1610901206},{"date":"2022-12-16","current":-4.233222,"twenty":-66.249999,"median":8.623947,"eighty":34.690178,"marketCap":1592085638},{"date":"2022-12-23","current":-4.198587,"twenty":-66.089068,"median":8.623947,"eighty":34.690178,"marketCap":1579059482},{"date":"2022-12-30","current":-4.260161,"twenty":-66.003238,"median":8.623947,"eighty":34.690178,"marketCap":1602217092},{"date":"2023-01-06","current":-4.337129,"twenty":-65.831578,"median":8.623947,"eighty":34.690178,"marketCap":1631164103},{"date":"2023-01-13","current":-4.348674,"twenty":-65.488258,"median":8.623947,"eighty":34.690178,"marketCap":1635506155},{"date":"2023-01-20","current":-4.42949,"twenty":-65.198582,"median":8.623947,"eighty":34.690178,"marketCap":1665900517},{"date":"2023-01-27","current":-4.402551,"twenty":-65.123481,"median":8.623947,"eighty":34.690178,"marketCap":1655769063},{"date":"2023-02-03","current":-4.391006,"twenty":-64.662145,"median":8.623947,"eighty":34.690178,"marketCap":1651427011},{"date":"2023-02-10","current":-4.367916,"twenty":-64.082793,"median":8.623947,"eighty":34.690178,"marketCap":1642742908},{"date":"2023-02-17","current":-4.275555,"twenty":-63.621457,"median":8.623947,"eighty":34.690178,"marketCap":1608006494},{"date":"2023-02-24","current":-4.1678,"twenty":-63.224493,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-03","current":-4.148558,"twenty":-62.784615,"median":8.623947,"eighty":34.690178,"marketCap":1560243925},{"date":"2023-03-10","current":-4.1678,"twenty":-62.033603,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-17","current":-4.19089,"twenty":-61.250404,"median":8.623947,"eighty":34.690178,"marketCap":1576164781},{"date":"2023-03-24","current":-4.179345,"twenty":-60.960728,"median":8.623947,"eighty":34.690178,"marketCap":1571822729},{"date":"2023-03-31","current":-4.237071,"twenty":-59.941497,"median":8.610108,"eighty":34.685629,"marketCap":1593532988},{"date":"2023-04-06","current":-4.252464,"twenty":-58.750607,"median":8.610108,"eighty":34.685629,"marketCap":1599322390},{"date":"2023-04-14","current":-4.31019,"twenty":-58.278542,"median":8.623947,"eighty":34.690178,"marketCap":1621032649},{"date":"2023-04-21","current":-4.14471,"twenty":-56.787246,"median":8.623947,"eighty":34.690178,"marketCap":1558796574},{"date":"2023-04-28","current":-4.183193,"twenty":-55.413967,"median":8.623947,"eighty":34.690178,"marketCap":1573270080},{"date":"2023-05-05","current":-4.187042,"twenty":-54.652226,"median":8.623947,"eighty":34.690178,"marketCap":1574717431},{"date":"2023-05-12","current":-4.1678,"twenty":-54.652226,"median":8.579665,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-05-19","current":-4.090832,"twenty":-54.652226,"median":8.529847,"eighty":34.690178,"marketCap":1538533666},{"date":"2023-05-26","current":-4.010016,"twenty":-54.652226,"median":8.507706,"eighty":34.690178,"marketCap":1508139304},{"date":"2023-06-02","current":-4.094681,"twenty":-54.652226,"median":8.474494,"eighty":34.690178,"marketCap":1539981017},{"date":"2023-06-09","current":-4.117771,"twenty":-54.652226,"median":8.402536,"eighty":34.690178,"marketCap":1548665120},{"date":"2023-06-16","current":-4.140861,"twenty":-54.652226,"median":8.380395,"eighty":34.690178,"marketCap":1557349224},{"date":"2023-06-23","current":-4.14471,"twenty":-54.673684,"median":8.349951,"eighty":34.694726,"marketCap":1558796574},{"date":"2023-06-30","current":-4.179345,"twenty":-54.695141,"median":8.319507,"eighty":34.699275,"marketCap":1571822729},{"date":"2023-07-07","current":-4.137013,"twenty":-54.716599,"median":8.302901,"eighty":34.703823,"marketCap":1555901873},{"date":"2023-07-14","current":-4.1678,"twenty":-54.716599,"median":8.286295,"eighty":34.703823,"marketCap":1567480678},{"date":"2023-07-20","current":-4.183193,"twenty":-54.716599,"median":8.275225,"eighty":34.703823,"marketCap":1573270080},{"date":"2023-07-28","current":-5.436996,"twenty":-54.748785,"median":8.258619,"eighty":34.703823,"marketCap":1560243925},{"date":"2023-08-04","current":-5.38656,"twenty":-54.748785,"median":8.236478,"eighty":34.703823,"marketCap":1545770419},{"date":"2023-08-11","current":-5.341168,"twenty":-54.748785,"median":8.230943,"eighty":34.703823,"marketCap":1532744264},{"date":"2023-08-18","current":-5.26047,"twenty":-54.748785,"median":8.214337,"eighty":34.703823,"marketCap":1509586654},{"date":"2023-08-25","current":-5.210034,"twenty":-54.748785,"median":8.164519,"eighty":34.703823,"marketCap":1495113149},{"date":"2023-09-01","current":-5.24534,"twenty":-54.780971,"median":8.114702,"eighty":34.703823,"marketCap":1505244603},{"date":"2023-09-08","current":-5.179773,"twenty":-54.780971,"median":7.796424,"eighty":34.703823,"marketCap":1486429045},{"date":"2023-09-14","current":-5.18986,"twenty":-54.780971,"median":7.735536,"eighty":34.703823,"marketCap":1489323746},{"date":"2023-09-22","current":-5.068814,"twenty":-54.813158,"median":7.610993,"eighty":34.703823,"marketCap":1454587332},{"date":"2023-09-29","current":-4.872114,"twenty":-54.845344,"median":7.547337,"eighty":34.703823,"marketCap":1398140660},{"date":"2023-10-06","current":-4.816634,"twenty":-54.87753,"median":7.478146,"eighty":34.703823,"marketCap":1382219803},{"date":"2023-10-13","current":-4.917506,"twenty":-54.87753,"median":7.406188,"eighty":34.703823,"marketCap":1411166815},{"date":"2023-10-20","current":-4.746024,"twenty":-54.87753,"median":7.334229,"eighty":34.703823,"marketCap":1361956895},{"date":"2023-10-27","current":-4.730893,"twenty":-54.909716,"median":7.143263,"eighty":34.731113,"marketCap":1357614844},{"date":"2023-11-03","current":-4.882201,"twenty":-54.909716,"median":6.417359,"eighty":34.731113,"marketCap":1401035361},{"date":"2023-11-10","current":-41.618574,"twenty":-54.909716,"median":6.235957,"eighty":34.671985,"marketCap":1444455878},{"date":"2023-11-17","current":-43.078143,"twenty":-54.909716,"median":6.16743,"eighty":34.467309,"marketCap":1495113149},{"date":"2023-11-24","current":-43.620269,"twenty":-54.909716,"median":6.140434,"eighty":34.317214,"marketCap":1513928706},{"date":"2023-12-01","current":-44.204096,"twenty":-54.909716,"median":6.125899,"eighty":34.248989,"marketCap":1534191614},{"date":"2023-12-08","current":-44.787924,"twenty":-54.898987,"median":6.113439,"eighty":34.180764,"marketCap":1554454522},{"date":"2023-12-15","current":-45.580262,"twenty":-54.898987,"median":6.105133,"eighty":34.053411,"marketCap":1581954183},{"date":"2023-12-22","current":-46.330897,"twenty":-54.898987,"median":6.092674,"eighty":33.939702,"marketCap":1608006494},{"date":"2023-12-29","current":-45.955579,"twenty":-54.909716,"median":6.08852,"eighty":33.885122,"marketCap":1594980339},{"date":"2024-01-05","current":-46.289195,"twenty":-54.920444,"median":6.084367,"eighty":33.848735,"marketCap":1606559143},{"date":"2024-01-12","current":-46.080685,"twenty":-54.920444,"median":6.076061,"eighty":33.739575,"marketCap":1599322390},{"date":"2024-01-19","current":-44.91303,"twenty":-54.931173,"median":6.071908,"eighty":33.634964,"marketCap":1558796574},{"date":"2024-01-26","current":-45.33005,"twenty":-54.920444,"median":6.063602,"eighty":33.593549,"marketCap":1573270080},{"date":"2024-02-02","current":-46.330897,"twenty":-54.920444,"median":6.059448,"eighty":33.480072,"marketCap":1608006494},{"date":"2024-02-09","current":-45.872175,"twenty":-54.920444,"median":6.055295,"eighty":33.42574,"marketCap":1592085638},{"date":"2024-02-16","current":-46.205791,"twenty":-54.920444,"median":6.051142,"eighty":33.248355,"marketCap":1603664442},{"date":"2024-02-23","current":-45.872175,"twenty":-54.920444,"median":6.042836,"eighty":33.199549,"marketCap":1592085638},{"date":"2024-03-01","current":-45.747069,"twenty":-54.909716,"median":6.030377,"eighty":33.161936,"marketCap":1587743586},{"date":"2024-03-08","current":-46.330897,"twenty":-54.909716,"median":6.017917,"eighty":33.011841,"marketCap":1608006494},{"date":"2024-03-15","current":-46.080685,"twenty":-54.909716,"median":5.978462,"eighty":32.852649,"marketCap":1599322390},{"date":"2024-03-22","current":-45.913877,"twenty":-54.909716,"median":5.959773,"eighty":32.657071,"marketCap":1593532988},{"date":"2024-03-28","current":-45.997281,"twenty":-54.909716,"median":5.94939,"eighty":32.616136,"marketCap":1596427689},{"date":"2024-04-05","current":-45.53856,"twenty":-54.920444,"median":5.939007,"eighty":32.475137,"marketCap":1580506833},{"date":"2024-04-12","current":-44.787924,"twenty":-54.920444,"median":5.926548,"eighty":32.402364,"marketCap":1554454522},{"date":"2024-04-19","current":-44.871328,"twenty":-54.920444,"median":5.909935,"eighty":32.229527,"marketCap":1557349224},{"date":"2024-04-26","current":-44.454308,"twenty":-54.909716,"median":5.781187,"eighty":32.102173,"marketCap":1542875718},{"date":"2024-05-03","current":-45.12154,"twenty":-54.909716,"median":5.747962,"eighty":32.020303,"marketCap":1566033327},{"date":"2024-05-10","current":14.422352,"twenty":-54.909716,"median":5.747962,"eighty":18.947679,"marketCap":1606559143},{"date":"2024-05-17","current":14.331401,"twenty":-54.909716,"median":5.747962,"eighty":18.873176,"marketCap":1596427689},{"date":"2024-05-24","current":14.279428,"twenty":-54.909716,"median":5.747962,"eighty":18.765027,"marketCap":1590638287},{"date":"2024-05-31","current":14.214463,"twenty":-54.909716,"median":5.747962,"eighty":18.695331,"marketCap":1583401534},{"date":"2024-06-07","current":14.656228,"twenty":-54.909716,"median":5.747962,"eighty":18.584779,"marketCap":1632611454},{"date":"2024-06-14","current":14.994049,"twenty":-54.909716,"median":5.747962,"eighty":18.524697,"marketCap":1670242569},{"date":"2024-06-21","current":14.838132,"twenty":-54.920444,"median":5.747962,"eighty":18.464614,"marketCap":1652874362},{"date":"2024-06-28","current":14.981056,"twenty":-54.920444,"median":5.747962,"eighty":18.385305,"marketCap":1668795218},{"date":"2024-07-05","current":15.097994,"twenty":-54.920444,"median":5.747962,"eighty":18.313206,"marketCap":1681821373},{"date":"2024-07-12","current":15.292891,"twenty":-54.920444,"median":5.747962,"eighty":18.140168,"marketCap":1703531632},{"date":"2024-07-19","current":14.851125,"twenty":-54.920444,"median":5.747962,"eighty":17.947902,"marketCap":1654321712},{"date":"2024-07-26","current":15.059015,"twenty":-54.920444,"median":5.747962,"eighty":17.786881,"marketCap":1677479322},{"date":"2024-08-02","current":15.227925,"twenty":-54.920444,"median":5.747962,"eighty":17.529728,"marketCap":1696294879},{"date":"2024-08-09","current":15.227925,"twenty":-54.920444,"median":5.747962,"eighty":16.996193,"marketCap":1696294879},{"date":"2024-08-16","current":15.201939,"twenty":-54.920444,"median":5.747962,"eighty":16.664537,"marketCap":1693400178},{"date":"2024-08-23","current":15.240918,"twenty":-54.920444,"median":5.747962,"eighty":16.493901,"marketCap":1697742230},{"date":"2024-08-30","current":15.318877,"twenty":-54.920444,"median":5.747962,"eighty":16.395366,"marketCap":1706426333},{"date":"2024-09-06","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":16.337687,"marketCap":1715110437},{"date":"2024-09-13","current":15.474794,"twenty":-54.920444,"median":5.747962,"eighty":15.881058,"marketCap":1723794540},{"date":"2024-09-20","current":15.487787,"twenty":-54.920444,"median":5.747962,"eighty":15.72965,"marketCap":1725241891},{"date":"2024-09-27","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":15.657551,"marketCap":1715110437},{"date":"2024-10-04","current":15.422822,"twenty":-54.920444,"median":5.747962,"eighty":15.552753,"marketCap":1718005138},{"date":"2024-10-11","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":15.501224,"marketCap":1715110437},{"date":"2024-10-18","current":15.278525,"twenty":-54.920444,"median":5.747962,"eighty":15.461801,"marketCap":1701931402},{"date":"2024-10-25","current":15.031678,"twenty":-54.920444,"median":5.747962,"eighty":15.422822,"marketCap":1674434211},{"date":"2024-11-01","current":14.836799,"twenty":-54.920444,"median":5.747962,"eighty":15.396836,"marketCap":1652725902},{"date":"2024-11-08","current":10.85805,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1664303667},{"date":"2024-11-15","current":10.763632,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1649831461},{"date":"2024-11-22","current":10.773074,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1651278681},{"date":"2024-11-29","current":10.990235,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1684564755},{"date":"2024-12-06","current":11.112978,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1703378622},{"date":"2024-12-13","current":10.867491,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1665750887},{"date":"2024-12-20","current":10.499262,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1609309284},{"date":"2024-12-27","current":10.546471,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1616545387},{"date":"2025-01-03","current":10.810841,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1657067564},{"date":"2025-01-10","current":10.603122,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-01-17","current":10.546471,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1616545387},{"date":"2025-01-24","current":10.555913,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-01-31","current":10.716423,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1642595358},{"date":"2025-02-07","current":10.829724,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1659962005},{"date":"2025-02-14","current":10.791957,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-02-21","current":10.801399,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1655620343},{"date":"2025-02-28","current":10.961909,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1680223093},{"date":"2025-03-07","current":10.820283,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1658514784},{"date":"2025-03-14","current":10.688098,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1638253696},{"date":"2025-03-21","current":10.697539,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1639700917},{"date":"2025-03-28","current":10.565354,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1619439829},{"date":"2025-04-04","current":10.565354,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1619439829},{"date":"2025-04-11","current":9.923313,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1521028829},{"date":"2025-04-17","current":10.121591,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1551420461},{"date":"2025-04-25","current":10.197125,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1562998226},{"date":"2025-05-02","current":10.357635,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1587600976},{"date":"2025-05-09","current":10.404844,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1594837079},{"date":"2025-05-16","current":10.319868,"twenty":-55.017003,"median":5.781187,"eighty":15.396836,"marketCap":1581812093},{"date":"2025-05-23","current":10.121591,"twenty":-55.017003,"median":5.914088,"eighty":15.396836,"marketCap":1551420461},{"date":"2025-05-30","current":10.263217,"twenty":-55.017003,"median":5.914088,"eighty":15.396836,"marketCap":1573128770},{"date":"2025-06-06","current":10.282101,"twenty":-55.017003,"median":5.926548,"eighty":15.396836,"marketCap":1576023211},{"date":"2025-06-13","current":10.452053,"twenty":-55.017003,"median":5.926548,"eighty":15.396836,"marketCap":1602073182},{"date":"2025-06-20","current":10.414286,"twenty":-55.102833,"median":5.928624,"eighty":15.396836,"marketCap":1596284299},{"date":"2025-06-27","current":10.518146,"twenty":-55.102833,"median":5.932778,"eighty":15.396836,"marketCap":1612203726},{"date":"2025-07-03","current":10.603122,"twenty":-55.102833,"median":6.013764,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-07-11","current":10.603122,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-07-18","current":10.376519,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1590495417},{"date":"2025-07-25","current":10.291543,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1577470432}],"updateTime":1753589553816}}}