US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

My Size

1.27

+0.01000.79%

Post-market: 1.270.00000.00%16:00 EDT

Volume:48.17K

Turnover:60.61K

Market Cap:3.94M

PE:-0.29

High:1.30

Open:1.25

Low:1.21

Close:1.26

Loading ...

Overview Company News Filings

My Size Inc. Announces Reduction in Stock Option Exercise Prices and Accelerated Vesting for Former CFO

My Size Inc. to Showcase AI Sizing Leadership at Drapers Social Summit 2025 Amid UK Expansion

My Size Inc. Appoints Borja Cembrero Saralegui as Chief Growth Officer to Drive Global Expansion and Innovation in AI-Powered Retail Solutions

My Size Inc. Files Initial Statement of Beneficial Ownership for Chief Growth Officer Borja Cembrero Saralegui

My Size Q1 EPS $(0.51) Up From $(1.88) YoY, Sales $1.48M Down From $2.98M YoY

My Size Completes Key Acquisition of Percentil Assets

MySize Inc. Acquires Key Assets of Percentil to Expand into Circular Fashion and Re-Commerce

Press Release: MySize Inc. Acquires Key Assets of Percentil: Expanding into Circular Fashion and Re-Commerce

My Size CEO issues letter to shareholders on 2025 strategic outlook

My Size Full Year 2024 Earnings: US$4.39 loss per share (vs US$20.01 loss in FY 2023)

Simply Wall St.

MySize 2024 Revenue $8.26M, Up 18% YoY; Net Loss $3.99M

Press Release: MySize Reports 2024 Full-Year Financial Results: Revenue Grows 18% to $8.26 Million and Cash Reserves More Than Double

My Size Names Oren Elmaliah as Next CFO

My Size Appoints New CFO and Director

Press Release: MySize Inc. Appoints Roy Golan to Board of Directors

Major Shareholder Sells Off Massive My Size Stock!

BRIEF-My Size Or Kles To Resign As CFO, Effective March 31, 2025

My Size CFO Announces Resignation Effective March 2025

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

MySize Shares Rise After Investors Exercise Warrants, Generating $3 Million in Gross Proceeds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYSZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYSZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYSZ\",,,,,undefined,":{"symbol":"MYSZ","market":"US","secType":"STK","nameCN":"My Size","latestPrice":1.27,"timestamp":1749240000000,"preClose":1.26,"halted":0,"volume":48166,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:00 EDT","volume":43,"amount":54.61,"timestamp":1749240001230},"delay":0,"floatShares":2977600,"shares":3103076,"eps":-4.386456,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"06-06 16:15:00 EDT","open":1.25,"high":1.2975,"low":1.2149,"amount":60612.772,"amplitude":0.065556,"askPrice":1.37,"askSize":206,"bidPrice":1.26,"bidSize":1309,"shortable":3,"etf":0,"ttmEps":-4.386456,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.26,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:00 EDT","volume":43,"amount":54.61,"timestamp":1749240001230},"volumeRatio":0.356648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYSZ\",,,,,undefined,":{"symbol":"MYSZ","floatShares":2977600,"roa":"-26.77%","roe":"-82.58%","lyrEps":-4.386456,"volumeRatio":0.356648,"shares":3103076,"dividePrice":0,"high":1.2975,"amplitude":0.065556,"preClose":1.26,"low":1.2149,"week52Low":1.0113,"pbRate":"0.65","psRate":"0.58","week52High":9.4,"institutionHeld":0,"latestPrice":1.27,"committee":0.728053,"eps":-4.386456,"divideRate":0,"volume":48166,"delay":0,"ttmEps":-4.386456,"open":1.25,"prevYearClose":4.27,"prevWeekClose":1.19,"prevMonthClose":1.19,"prevQuarterClose":1.43,"fiveDayClose":1.19,"twentyDayClose":1.28,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYSZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898182","title":"My Size Inc. Announces Reduction in Stock Option Exercise Prices and Accelerated Vesting for Former CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898182","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898182?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:06","pubTimestamp":1749240377,"startTime":"0","endTime":"0","summary":"My Size Inc. announced a significant adjustment to its compensation plan on June 4, 2025. The company's Compensation Committee has reduced the exercise price of outstanding stock options for certain employees, officers, and directors. The exercise price for these options, which cover a total of 13,926 shares of common stock, has been lowered from a range of $3.832 to $8.72 per share to a uniform $1.28 per share, aligning with the closing price on the announcement day. This adjustment includes options held by key executives: Ronen Luzon, CEO and director, with 800 shares; Or Kles, former CFO, with 650 shares; and Billy Pardo, Chief Product Officer and COO, with 650 shares. Additionally, the vesting of 18,750 restricted shares for Or Kles has been accelerated, recognizing his dedicated service to the company, making them fully vested as of his termination on March 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4pZTgH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ","BK4023","BK4608"],"gpt_icon":0},{"id":"2541321073","title":"My Size Inc. to Showcase AI Sizing Leadership at Drapers Social Summit 2025 Amid UK Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541321073","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541321073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:01","pubTimestamp":1749128495,"startTime":"0","endTime":"0","summary":"My Size Inc., a retail technology company, is set to participate in the Drapers Social Summit 2025 on June 5, 2025. At the event, the company will showcase its AI-powered solutions, including SizeForm, True Feedback, and Smart Catalogue, which have been proven to significantly boost conversion rates, increase average order values, and reduce returns for leading global fashion clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. My Size Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9Hlw8m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ","BK4023","BK4608"],"gpt_icon":0},{"id":"2539279732","title":"My Size Inc. Appoints Borja Cembrero Saralegui as Chief Growth Officer to Drive Global Expansion and Innovation in AI-Powered Retail Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279732","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279732?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610031,"startTime":"0","endTime":"0","summary":"My Size Inc. Appoints Borja Cembrero Saralegui as Chief Growth Officer to Drive Global Expansion and Innovation in AI-Powered Retail Solutions. My Size Inc. has appointed Borja Cembrero Saralegui as Chief Growth Officer to lead its global expansion and circular fashion strategy. Previously the CEO and co-founder of Naiz Fit, Cembrero will focus on international expansion, partnerships, and strengthening MySize's position in AI-powered retail solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. My Size Inc. published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2xQbBj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ","BK4023","BK4608"],"gpt_icon":0},{"id":"2539640957","title":"My Size Inc. Files Initial Statement of Beneficial Ownership for Chief Growth Officer Borja Cembrero Saralegui","url":"https://stock-news.laohu8.com/highlight/detail?id=2539640957","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539640957?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:16","pubTimestamp":1748463370,"startTime":"0","endTime":"0","summary":"My Size Inc. has filed an initial statement of beneficial ownership. The filing identifies Borja Cembrero Saralegui as the beneficial owner, who serves as the Chief Growth Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. My Size Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6PvZVb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","MYSZ","BK4023"],"gpt_icon":0},{"id":"2535806446","title":"My Size Q1 EPS $(0.51) Up From $(1.88) YoY, Sales $1.48M Down From $2.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806446","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806446?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:51","pubTimestamp":1747345900,"startTime":"0","endTime":"0","summary":"My Size (NASDAQ:MYSZ) reported quarterly losses of $(0.51) per share. This is a 72.87 percent increase over losses of $(1.88) per share from the same period last year.  The company reported $1.48 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45456634/my-size-q1-eps-0-51-up-from-1-88-yoy-sales-1-48m-down-from-2-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ"],"gpt_icon":0},{"id":"2534208164","title":"My Size Completes Key Acquisition of Percentil Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208164","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208164?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:48","pubTimestamp":1747061303,"startTime":"0","endTime":"0","summary":"An announcement from My Size ( ($MYSZ) ) is now available. On May 9, 2025, MySize, Inc., through its wholly-owned subsidiary New Percentil, S.L., a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/my-size-completes-key-acquisition-of-percentil-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/my-size-completes-key-acquisition-of-percentil-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","MYSZ"],"gpt_icon":0},{"id":"2534697272","title":"MySize Inc. Acquires Key Assets of Percentil to Expand into Circular Fashion and Re-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2534697272","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534697272?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057788,"startTime":"0","endTime":"0","summary":"MySize, Inc., a leader in AI-driven retail solutions, has announced the acquisition of key assets from Percentil, a prominent managed marketplace for second-hand fashion. This strategic move marks MySize's expansion into circular fashion and re-commerce, aligning with upcoming EU regulatory requirements. The acquisition, valued at approximately 610,000, was financed through MySize's existing cash reserves and involves no new shares or debt. This venture is expected to boost MySize's revenues by $1.5 million in the latter half of 2025, representing a significant 25% increase. The acquisition allows MySize to introduce a B2B resale solution, enabling brands to monetize overstock and returns through Percentil's platform, thereby tapping into the growing demand for sustainable fashion solutions in Western Europe.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6ZSBK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ","BK4023","BK4608"],"gpt_icon":0},{"id":"2534904276","title":"Press Release: MySize Inc. Acquires Key Assets of Percentil: Expanding into Circular Fashion and Re-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2534904276","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534904276?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057740,"startTime":"0","endTime":"0","summary":"Strategic Move Bolsters MySize's B2B & B2C Portfolio and Aligns with Upcoming EU Regulatory Requirements. AIRPORT CITY, Israel, May 12, 2025 /PRNewswire/ -- MySize, Inc. , a leader in AI-driven retail solutions and omnichannel e-commerce platforms, today announced the acquisition by its newly-formed, wholly-owned subsidiary in Spain, New Percentil, S.L., of key assets of Percentil, a leading managed marketplace for second-hand fashion, with operations across Spain, France, Germany, and Italy, following insolvency proceedings in Spain of Percentil's former owner.Founded to promote sustainable fashion through high-quality second-hand items, Percentil grew into a premium re-commerce player. Its managed marketplace model ensures product quality and drives higher resale values and much better buyer and seller experiences, which is expected to outperform peer platforms like Vinted and other fast fashion resellers in profitability and customer retention.\"We believe this to be a strategically ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: MySize Inc. Acquires Key Assets of Percentil: Expanding into Circular Fashion and Re-Commerce","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4596","STRK","BK4585","BK4588","BK4023","MYSZ","BK4595","BK4516","BK4600"],"gpt_icon":1},{"id":"2529014358","title":"My Size CEO issues letter to shareholders on 2025 strategic outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014358?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:11","pubTimestamp":1745241062,"startTime":"0","endTime":"0","summary":"My Size (MYSZ) CEO Ronen Luzon issued a shareholder update. Highlights of the letter include: “…I’m pleased to announce that we have recently signe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/my-size-ceo-issues-letter-to-shareholders-on-2025-strategic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/my-size-ceo-issues-letter-to-shareholders-on-2025-strategic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4023","MYSZ"],"gpt_icon":0},{"id":"2524148662","title":"My Size Full Year 2024 Earnings: US$4.39 loss per share (vs US$20.01 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148662?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:43","pubTimestamp":1743507807,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:MYSZ Earnings and Revenue History April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. My Size shares are up 12% from a week ago.Every company has them, and we've spotted   3 warning signs for My Size   you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/size-full-2024-earnings-us-114327577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYSZ"],"gpt_icon":0},{"id":"2522762725","title":"MySize 2024 Revenue $8.26M, Up 18% YoY; Net Loss $3.99M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522762725","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522762725?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:33","pubTimestamp":1743165214,"startTime":"0","endTime":"0","summary":"MySize 2024 Revenue $8.26M, Up 18% YoY; Net Loss $3.99M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44534816/mysize-2024-revenue-8-26m-up-18-yoy-net-loss-3-99m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ"],"gpt_icon":0},{"id":"2522576296","title":"Press Release: MySize Reports 2024 Full-Year Financial Results: Revenue Grows 18% to $8.26 Million and Cash Reserves More Than Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576296?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"MySize Reports 2024 Full-Year Financial Results: Revenue Grows 18% to $8.26 Million and Cash Reserves More Than Double. --  Revenue increased to $8.26 million, up 18% year-over-year. --  Cash and cash equivalents increased 123% to $4.88 million. --  Shareholders' equity rose 46% to $6.91 million. AIRPORT CITY, Israel, March 28, 2025 /PRNewswire/ -- MySize, Inc.   , an omnichannel e-commerce platform and provider of AI-driven sizing solutions for the retail industry, today reported financial and operational results for the twelve months ended December 31, 2024.Key Financial Highlights for the Year Ended December 31, 2024 Compared to 2023. -- Total revenue increased 18% to $8.26 million, compared to $7.00 million. -- Net loss decreased 37% to $3.99 million, compared to $6.38 million in. -- Shareholders' equity increased 46% to $6.91 million, compared to $4.74. -- Total liabilities decreased to $3.15 million, compared to $4.26 million. We routinely post information that may be important t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ"],"gpt_icon":1},{"id":"2518784208","title":"My Size Names Oren Elmaliah as Next CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784208","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784208?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:53","pubTimestamp":1741647180,"startTime":"0","endTime":"0","summary":"My Size said Oren Elmaliah has stepped down as a member of its board and will become the company's new chief financial officer, effective April 1.He will succeed Or Kles, who will resign as CFO on March 31.Elmaliah, who has served on the board since 2017, is founder of Accounting Team, a financial consultancy and service provider. Elmaliah has served as CFO of Presstek Israel since January 2017, and since September 2015 served as an Israel Authorities reporting officer of LG Electronics Israel and as a local financial report consultant of Chiasma.In connection with Elmaliah's appointment, My Size said, it entered into an agreement with Accounting Team and will pay a monthly fee of about $11,000 for services.Israel-based My Size provides measurement technologies and solutions for e-commerce, shipping, apparel and parcel delivery.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","MYSZ"],"gpt_icon":0},{"id":"2518785926","title":"My Size Appoints New CFO and Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785926?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:59","pubTimestamp":1741640372,"startTime":"0","endTime":"0","summary":"My Size ( ($MYSZ) ) has issued an announcement. My Size, Inc. announced the resignation of its Chief Financial Officer, Or Kles, effective March 31...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/my-size-appoints-new-cfo-and-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/my-size-appoints-new-cfo-and-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4023","MYSZ"],"gpt_icon":0},{"id":"2518022542","title":"Press Release: MySize Inc. Appoints Roy Golan to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022542","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022542?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"AIRPORT CITY, Israel, March 10, 2025 /PRNewswire/ -- MySize, Inc.  , an omnichannel e-commerce platform and provider of AI-driven measurement solutions, today announced the appointment of Roy Golan to its Board of Directors. Mr. Golan will serve as a Director on the Board, leveraging his extensive experience in initial public offerings , fundraising, and mergers and acquisitions  to support MySize's strategic growth objectives.Roy Golan brings over two decades of financial leadership and corporate finance expertise to MySize. Throughout his career, he has held senior executive roles where he successfully guided companies through IPO processes, secured significant capital for expansion, and executed strategic M&A transactions. This proven track record of driving growth and value creation will be instrumental as MySize continues to expand its business and explore new opportunities.Mr. Golan's appointment comes at a pivotal time for MySize, which is focused on accelerating growth and enha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","MYSZ"],"gpt_icon":0},{"id":"2511554779","title":"Major Shareholder Sells Off Massive My Size Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554779","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554779?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412504,"startTime":"0","endTime":"0","summary":"New insider activity at My Size ( ($MYSZ) ) has taken place on February 13, 2025. Significant shareholder AVATAR SECURITIES, LLC has offloaded 120,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-off-massive-my-size-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-off-massive-my-size-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","MYSZ","BK4023"],"gpt_icon":0},{"id":"2504492967","title":"BRIEF-My Size Or Kles To Resign As CFO, Effective March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504492967","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504492967?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:33","pubTimestamp":1737066835,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - My Size   :   * MY SIZE INC - OR KLES TO RESIGN AS CFO, EFFECTIVE MARCH 31, 2025   * MY SIZE INC - INITIATES SEARCH FOR NEW CFOSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYSZ","BK4023"],"gpt_icon":0},{"id":"2504923653","title":"My Size CFO Announces Resignation Effective March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923653","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923653?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:29","pubTimestamp":1737062981,"startTime":"0","endTime":"0","summary":"The latest update is out from My Size ( ($MYSZ) ). On January 14, 2025, Or Kles, the Chief Financial Officer of My Size, Inc., announced his resign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/my-size-cfo-announces-resignation-effective-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/my-size-cfo-announces-resignation-effective-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYSZ","BK4023"],"gpt_icon":0},{"id":"2500647161","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500647161?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:49","pubTimestamp":1735678170,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Tuesday afternoon with the Consumer Staples Select Sector SPDR Fund (XLP) little changed and the Consumer Discretionary Select Sector SPDR Fund (XLY) down 0.5%.In corpo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","LU1691799644.USD","IE0004086264.USD","LU1116320901.HKD","LU0130103400.USD","BK4551","IE000YTNTUN2.SGD","TSN.AU","AMZN","IE00BMPRXN33.USD","BK4023","VRA","TSN","SG9999002224.SGD","LU0889565833.HKD","LU0980610538.SGD","IE00BKVL7J92.USD","BK4527","BK4548","LU1084165304.USD","LU2028103732.USD","IE0004091025.USD","LU2317271919.USD","IE0003U64NQ7.SGD","LU0786609619.USD","XLY","LU1935042488.USD","LU2271345857.HKD","LU0130102774.USD","LU1551013425.SGD","LU2463028550.USD","LU1720051017.SGD","LU0061474705.USD","LU1244550494.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","XLP","USAW.SI","MYSZ","LU1066053197.SGD","LU0348723411.USD","LU1366192091.USD","LU0672654240.SGD","LU2756315664.SGD","BK4524","BK4588","LU0314104364.USD","LU0724617625.USD","IE00BJTD4N35.SGD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2495615243","title":"MySize Shares Rise After Investors Exercise Warrants, Generating $3 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615243","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615243?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:49","pubTimestamp":1735656556,"startTime":"0","endTime":"0","summary":"MySize  shares were up over 8% Tuesday after the retail technology company said investors late last week exercised warrants to buy 653,028 of its common shares, generating around $3 million in gross proceeds.The warrants were issued in May when MySize repriced some of its existing warrants to reflect the company's lowered share price at the time, according to a regulatory filing.Price: 4.78, Change: +0.37, Percent Change: +8.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","MYSZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYSZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"MYSZ","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-15","symbol":"MYSZ","fiscalQuarterEnding":"2023/09","expectedEps":-0.64,"name":null,"time":"","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"","actualEps":-0.44},{"market":"US","date":"2022-12-09","symbol":"MYSZ","defaultRemindTime":1670596200000,"type":"split","dateTimestamp":1670562000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2021-08-16","symbol":"MYSZ","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.33},{"market":"US","date":"2020-11-12","symbol":"MYSZ","fiscalQuarterEnding":"2020/09","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYSZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYSZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYSZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYSZ","date":"2025-06-05","current":-0.983396,"percent":0.353082,"low":-3.756578,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"high":-0.097595,"avg":-1.026714,"sd":0.822936,"marketCap":3971937},"quantilePoints":[{"date":"2020-06-12","current":-1.443061,"twenty":-8.519125,"median":-3.521472,"eighty":-2.420318,"marketCap":7834376.62},{"date":"2020-06-19","current":-1.505086,"twenty":-8.50794,"median":-3.516457,"eighty":-2.413071,"marketCap":8171113.85},{"date":"2020-06-26","current":-1.454062,"twenty":-8.488345,"median":-3.504209,"eighty":-2.399562,"marketCap":7894099.71},{"date":"2020-07-02","current":-1.453581,"twenty":-8.483665,"median":-3.492375,"eighty":-2.382212,"marketCap":7891492.16},{"date":"2020-07-10","current":-1.533821,"twenty":-8.439007,"median":-3.48809,"eighty":-2.345678,"marketCap":8327116.5},{"date":"2020-07-17","current":-1.730441,"twenty":-8.400133,"median":-3.459018,"eighty":-2.296375,"marketCap":9394566.01},{"date":"2020-07-24","current":-1.844938,"twenty":-8.375476,"median":-3.440116,"eighty":-2.242367,"marketCap":10016166.94},{"date":"2020-07-31","current":-1.84738,"twenty":-8.344938,"median":-3.433097,"eighty":-1.917367,"marketCap":10029426.21},{"date":"2020-08-07","current":-1.701154,"twenty":-8.322198,"median":-3.428794,"eighty":-1.857063,"marketCap":9235565.75},{"date":"2020-08-14","current":-1.676102,"twenty":-8.20474,"median":-3.398363,"eighty":-1.845623,"marketCap":8995638.74},{"date":"2020-08-21","current":-1.480082,"twenty":-8.125011,"median":-3.387293,"eighty":-1.836271,"marketCap":7943601.8},{"date":"2020-08-28","current":-1.462184,"twenty":-8.108732,"median":-3.354664,"eighty":-1.760928,"marketCap":7847541.66},{"date":"2020-09-04","current":-1.376088,"twenty":-8.078844,"median":-3.339347,"eighty":-1.729074,"marketCap":7385465.05},{"date":"2020-09-11","current":-1.308714,"twenty":-7.994405,"median":-3.312209,"eighty":-1.702573,"marketCap":7023865.93},{"date":"2020-09-18","current":-1.26984,"twenty":-7.883651,"median":-3.306987,"eighty":-1.677645,"marketCap":6815233.08},{"date":"2020-09-25","current":-1.273871,"twenty":-7.850783,"median":-3.300506,"eighty":-1.668844,"marketCap":6836864.37},{"date":"2020-10-02","current":-1.373844,"twenty":-7.773623,"median":-3.294658,"eighty":-1.605419,"marketCap":7373421.44},{"date":"2020-10-09","current":-1.347728,"twenty":-7.708415,"median":-3.291091,"eighty":-1.576121,"marketCap":7233253},{"date":"2020-10-16","current":-1.492867,"twenty":-7.667464,"median":-3.286439,"eighty":-1.560259,"marketCap":8012218.47},{"date":"2020-10-23","current":-1.412798,"twenty":-7.608727,"median":-3.277186,"eighty":-1.536829,"marketCap":7582489.19},{"date":"2020-10-30","current":-1.377435,"twenty":-7.59804,"median":-3.272837,"eighty":-1.508115,"marketCap":7392695.57},{"date":"2020-11-06","current":-1.32456,"twenty":-7.593507,"median":-3.266454,"eighty":-1.490093,"marketCap":7108911.91},{"date":"2020-11-13","current":-1.299602,"twenty":-7.57422,"median":-3.25889,"eighty":-1.478017,"marketCap":7396035.93},{"date":"2020-11-20","current":-1.289078,"twenty":-7.54247,"median":-3.25547,"eighty":-1.468822,"marketCap":7336141.71},{"date":"2020-11-27","current":-1.461096,"twenty":-7.531462,"median":-3.249048,"eighty":-1.465906,"marketCap":8315097.01},{"date":"2020-12-04","current":-1.580592,"twenty":-7.505557,"median":-3.244431,"eighty":-1.46304,"marketCap":8995148.88},{"date":"2020-12-11","current":-1.463237,"twenty":-7.44987,"median":-3.237565,"eighty":-1.463381,"marketCap":8327280.21},{"date":"2020-12-18","current":-1.460561,"twenty":-7.431558,"median":-3.230415,"eighty":-1.461314,"marketCap":8312050.97},{"date":"2020-12-24","current":-1.612716,"twenty":-7.430882,"median":-3.218921,"eighty":-1.462184,"marketCap":9177969.71},{"date":"2020-12-31","current":-1.803519,"twenty":-7.430776,"median":-3.214683,"eighty":-1.462297,"marketCap":10263825.74},{"date":"2021-01-08","current":-2.108652,"twenty":-7.427646,"median":-3.203639,"eighty":-1.463055,"marketCap":12000340.92},{"date":"2021-01-15","current":-2.147407,"twenty":-7.422712,"median":-3.194573,"eighty":-1.463812,"marketCap":12220893.92},{"date":"2021-01-22","current":-2.35895,"twenty":-7.406754,"median":-3.186582,"eighty":-1.464785,"marketCap":13424782.61},{"date":"2021-01-29","current":-2.327426,"twenty":-7.355899,"median":-3.159511,"eighty":-1.465676,"marketCap":13245381.38},{"date":"2021-02-05","current":-2.28272,"twenty":-7.289718,"median":-3.153277,"eighty":-1.465916,"marketCap":12990961.54},{"date":"2021-02-12","current":-2.625963,"twenty":-7.255381,"median":-3.141522,"eighty":-1.466151,"marketCap":14944356.76},{"date":"2021-02-19","current":-2.646522,"twenty":-7.233507,"median":-3.138229,"eighty":-1.467333,"marketCap":15061358.83},{"date":"2021-02-26","current":-2.28157,"twenty":-7.207885,"median":-3.125472,"eighty":-1.47037,"marketCap":12984416.07},{"date":"2021-03-05","current":-1.772217,"twenty":-7.205871,"median":-3.112572,"eighty":-1.472632,"marketCap":10085688.32},{"date":"2021-03-12","current":-2.035483,"twenty":-7.195553,"median":-3.091994,"eighty":-1.473436,"marketCap":11583935.01},{"date":"2021-03-19","current":-2.304683,"twenty":-7.180351,"median":-3.083768,"eighty":-1.475541,"marketCap":13115950.56},{"date":"2021-03-26","current":-2.512853,"twenty":-7.178541,"median":-3.067797,"eighty":-1.478017,"marketCap":14300646.5},{"date":"2021-04-01","current":-2.296561,"twenty":-7.173217,"median":-3.018254,"eighty":-1.479664,"marketCap":14139925.51},{"date":"2021-04-09","current":-2.196548,"twenty":-7.160104,"median":-2.995387,"eighty":-1.480892,"marketCap":13524146.18},{"date":"2021-04-16","current":-2.03315,"twenty":-7.152634,"median":-2.954173,"eighty":-1.484953,"marketCap":12518105.14},{"date":"2021-04-23","current":-2.011596,"twenty":-7.135352,"median":-2.944015,"eighty":-1.489169,"marketCap":12385398.84},{"date":"2021-04-30","current":-2.072973,"twenty":-7.112548,"median":-2.936387,"eighty":-1.493168,"marketCap":12763296.77},{"date":"2021-05-07","current":-2.254066,"twenty":-7.091212,"median":-2.922574,"eighty":-1.496513,"marketCap":13878285.69},{"date":"2021-05-14","current":-2.442003,"twenty":-7.057295,"median":-2.898158,"eighty":-1.505156,"marketCap":15030530.72},{"date":"2021-05-21","current":-2.485133,"twenty":-7.044874,"median":-2.893558,"eighty":-1.506775,"marketCap":15295993.73},{"date":"2021-05-28","current":-2.958988,"twenty":-7.029609,"median":-2.889445,"eighty":-1.512248,"marketCap":18212568.31},{"date":"2021-06-04","current":-3.312462,"twenty":-7.01326,"median":-2.895961,"eighty":-1.512706,"marketCap":20388204.64},{"date":"2021-06-11","current":-3.625996,"twenty":-6.988407,"median":-2.917298,"eighty":-1.518527,"marketCap":22318003.01},{"date":"2021-06-18","current":-3.330546,"twenty":-6.962763,"median":-2.929125,"eighty":-1.525843,"marketCap":20499512.49},{"date":"2021-06-25","current":-3.102529,"twenty":-6.945361,"median":-2.943828,"eighty":-1.533821,"marketCap":19096065.41},{"date":"2021-07-02","current":-3.75566,"twenty":-6.924399,"median":-2.948307,"eighty":-1.536789,"marketCap":23116087.77},{"date":"2021-07-09","current":-3.254117,"twenty":-6.918457,"median":-2.95758,"eighty":-1.536868,"marketCap":20029089.83},{"date":"2021-07-16","current":-3.31165,"twenty":-6.915637,"median":-2.994931,"eighty":-1.537311,"marketCap":20383202.86},{"date":"2021-07-23","current":-3.284924,"twenty":-6.908393,"median":-3.007029,"eighty":-1.540224,"marketCap":20218708.09},{"date":"2021-07-30","current":-3.1355,"twenty":-6.898773,"median":-3.026362,"eighty":-1.55077,"marketCap":19299005.23},{"date":"2021-08-06","current":-2.726948,"twenty":-6.877689,"median":-3.007029,"eighty":-1.558426,"marketCap":16784365.21},{"date":"2021-08-13","current":-2.901435,"twenty":-6.856137,"median":-2.995387,"eighty":-1.560793,"marketCap":17858332.24},{"date":"2021-08-20","current":-1.832721,"twenty":-6.842398,"median":-2.96177,"eighty":-1.563743,"marketCap":16844533.61},{"date":"2021-08-27","current":-1.926179,"twenty":-6.838363,"median":-2.952173,"eighty":-1.569112,"marketCap":17703510.61},{"date":"2021-09-03","current":-1.866946,"twenty":-6.830454,"median":-2.943922,"eighty":-1.573703,"marketCap":17159095.9},{"date":"2021-09-10","current":-2.130807,"twenty":-6.827778,"median":-2.936387,"eighty":-1.576904,"marketCap":19584248.77},{"date":"2021-09-17","current":-2.27247,"twenty":-6.82693,"median":-2.923163,"eighty":-1.579742,"marketCap":20886271.09},{"date":"2021-09-24","current":-2.128779,"twenty":-6.825544,"median":-2.909366,"eighty":-1.58251,"marketCap":19565609.88},{"date":"2021-10-01","current":-2.206063,"twenty":-6.806648,"median":-2.898045,"eighty":-1.587209,"marketCap":20275929.76},{"date":"2021-10-08","current":-2.117058,"twenty":-6.792432,"median":-2.893717,"eighty":-1.591141,"marketCap":19457878.01},{"date":"2021-10-15","current":-2.08185,"twenty":-6.78826,"median":-2.881936,"eighty":-1.593136,"marketCap":19134279.68},{"date":"2021-10-22","current":-1.978351,"twenty":-6.786372,"median":-2.878935,"eighty":-1.595986,"marketCap":18183024.66},{"date":"2021-10-29","current":-3.058063,"twenty":-6.770861,"median":-2.878007,"eighty":-1.600461,"marketCap":28106656.23},{"date":"2021-11-05","current":-3.135436,"twenty":-6.759893,"median":-2.881028,"eighty":-1.603615,"marketCap":28817793.98},{"date":"2021-11-12","current":-2.788236,"twenty":-6.741421,"median":-2.880119,"eighty":-1.605931,"marketCap":25626679.21},{"date":"2021-11-19","current":-2.252349,"twenty":-6.725941,"median":-2.877727,"eighty":-1.610411,"marketCap":21453622.15},{"date":"2021-11-26","current":-2.022748,"twenty":-6.721757,"median":-2.875132,"eighty":-1.614116,"marketCap":19266679.22},{"date":"2021-12-03","current":-1.815009,"twenty":-6.711632,"median":-2.857101,"eighty":-1.617177,"marketCap":17287963.58},{"date":"2021-12-10","current":-1.742101,"twenty":-6.699208,"median":-2.854227,"eighty":-1.614116,"marketCap":16593514.64},{"date":"2021-12-17","current":-1.629148,"twenty":-6.696777,"median":-2.851365,"eighty":-1.616396,"marketCap":15517636.8},{"date":"2021-12-23","current":-1.562218,"twenty":-6.69331,"median":-2.850226,"eighty":-1.607579,"marketCap":14880125.36},{"date":"2021-12-31","current":-1.342183,"twenty":-6.68062,"median":-2.846737,"eighty":-1.597801,"marketCap":12784292.51},{"date":"2022-01-07","current":-1.263541,"twenty":-6.677493,"median":-2.834275,"eighty":-1.584928,"marketCap":12035224.86},{"date":"2022-01-14","current":-1.177079,"twenty":-6.667841,"median":-2.829425,"eighty":-1.57114,"marketCap":11211676.1},{"date":"2022-01-21","current":-1.026809,"twenty":-6.666609,"median":-2.819292,"eighty":-1.56106,"marketCap":9780354.92},{"date":"2022-01-28","current":-0.967102,"twenty":-6.662465,"median":-2.809784,"eighty":-1.551563,"marketCap":9211642.34},{"date":"2022-02-04","current":-0.957437,"twenty":-6.65273,"median":-2.80689,"eighty":-1.536888,"marketCap":9119589.17},{"date":"2022-02-11","current":-1.03227,"twenty":-6.580362,"median":-2.806053,"eighty":-1.517363,"marketCap":9832372.64},{"date":"2022-02-18","current":-0.955753,"twenty":-6.477674,"median":-2.789726,"eighty":-1.502557,"marketCap":9103547.63},{"date":"2022-02-25","current":-0.803872,"twenty":-6.453217,"median":-2.779092,"eighty":-1.48332,"marketCap":7656876.47},{"date":"2022-03-04","current":-1.049793,"twenty":-6.360086,"median":-2.769937,"eighty":-1.472661,"marketCap":9999275.23},{"date":"2022-03-11","current":-1.041871,"twenty":-5.827339,"median":-2.762817,"eighty":-1.465921,"marketCap":9923822.86},{"date":"2022-03-18","current":-0.759356,"twenty":-5.601041,"median":-2.755962,"eighty":-1.462297,"marketCap":7988423.92},{"date":"2022-03-25","current":-0.827203,"twenty":-5.452832,"median":-2.738792,"eighty":-1.4576,"marketCap":8702173.1},{"date":"2022-04-01","current":-0.844946,"twenty":-5.235945,"median":-2.722672,"eighty":-1.452226,"marketCap":8888828.08},{"date":"2022-04-08","current":-0.871163,"twenty":-5.078204,"median":-2.713838,"eighty":-1.442542,"marketCap":9164631.11},{"date":"2022-04-14","current":-0.775338,"twenty":-5.050475,"median":-2.699971,"eighty":-1.429946,"marketCap":8156554.87},{"date":"2022-04-22","current":-0.725929,"twenty":-4.927454,"median":-2.689538,"eighty":-1.417395,"marketCap":7636772.99},{"date":"2022-04-29","current":-0.667858,"twenty":-4.797723,"median":-2.685728,"eighty":-1.412752,"marketCap":7025867.57},{"date":"2022-05-06","current":-0.637512,"twenty":-4.692301,"median":-2.676701,"eighty":-1.397429,"marketCap":6706628.66},{"date":"2022-05-13","current":-0.469898,"twenty":-4.632437,"median":-2.651711,"eighty":-1.390041,"marketCap":5286829.02},{"date":"2022-05-20","current":-0.526766,"twenty":-4.57615,"median":-2.636138,"eighty":-1.386462,"marketCap":5926650.23},{"date":"2022-05-27","current":-0.518191,"twenty":-4.509526,"median":-2.620725,"eighty":-1.377272,"marketCap":5830166.4},{"date":"2022-06-03","current":-0.531757,"twenty":-4.433956,"median":-2.609802,"eighty":-1.375351,"marketCap":5982794.02},{"date":"2022-06-10","current":-0.542025,"twenty":-4.372011,"median":-2.592318,"eighty":-1.366319,"marketCap":6098318.46},{"date":"2022-06-17","current":-0.495438,"twenty":-4.330411,"median":-2.573221,"eighty":-1.358296,"marketCap":5574177.68},{"date":"2022-06-24","current":-0.513081,"twenty":-4.224808,"median":-2.541331,"eighty":-1.350993,"marketCap":5772678.21},{"date":"2022-07-01","current":-0.506958,"twenty":-4.03801,"median":-2.519114,"eighty":-1.34699,"marketCap":5703785.4},{"date":"2022-07-08","current":-0.485906,"twenty":-4.009799,"median":-2.499089,"eighty":-1.343878,"marketCap":5466921.9},{"date":"2022-07-15","current":-0.486694,"twenty":-3.90765,"median":-2.479181,"eighty":-1.340957,"marketCap":5475794.15},{"date":"2022-07-22","current":-0.537496,"twenty":-3.804246,"median":-2.451242,"eighty":-1.331125,"marketCap":6047365.94},{"date":"2022-07-29","current":-0.4759,"twenty":-3.782252,"median":-2.44246,"eighty":-1.324503,"marketCap":5354349.23},{"date":"2022-08-05","current":-0.53522,"twenty":-3.756027,"median":-2.436592,"eighty":-1.321233,"marketCap":6021759.85},{"date":"2022-08-12","current":-0.523178,"twenty":-3.717797,"median":-2.433857,"eighty":-1.309532,"marketCap":5886276.8},{"date":"2022-08-19","current":-0.887551,"twenty":-3.70179,"median":-2.42806,"eighty":-1.289596,"marketCap":7656905.95},{"date":"2022-08-26","current":-0.751247,"twenty":-3.70179,"median":-2.420477,"eighty":-1.281182,"marketCap":6481007.53},{"date":"2022-09-02","current":-0.673068,"twenty":-3.70179,"median":-2.420477,"eighty":-1.272919,"marketCap":5806560.76},{"date":"2022-09-09","current":-0.643125,"twenty":-3.70179,"median":-2.418395,"eighty":-1.268748,"marketCap":5548241.2},{"date":"2022-09-16","current":-0.724778,"twenty":-3.70179,"median":-2.410546,"eighty":-1.262745,"marketCap":6252661.49},{"date":"2022-09-23","current":-0.613571,"twenty":-3.70179,"median":-2.387147,"eighty":-1.231539,"marketCap":5293278.34},{"date":"2022-09-30","current":-0.58462,"twenty":-3.70179,"median":-2.37913,"eighty":-1.21258,"marketCap":5043515.55},{"date":"2022-10-07","current":-0.597195,"twenty":-3.70179,"median":-2.357652,"eighty":-1.200357,"marketCap":5152000.45},{"date":"2022-10-14","current":-0.559076,"twenty":-3.70179,"median":-2.324739,"eighty":-1.192222,"marketCap":4823147.29},{"date":"2022-10-21","current":-0.53996,"twenty":-3.70179,"median":-2.304455,"eighty":-1.168588,"marketCap":4658235.84},{"date":"2022-10-28","current":-0.714632,"twenty":-3.70179,"median":-2.28157,"eighty":-1.150311,"marketCap":6165128.7},{"date":"2022-11-04","current":-0.797094,"twenty":-3.70179,"median":-2.267943,"eighty":-1.114419,"marketCap":6876533.11},{"date":"2022-11-11","current":-0.793247,"twenty":-3.70179,"median":-2.254066,"eighty":-1.093349,"marketCap":6843345.62},{"date":"2022-11-18","current":-0.735291,"twenty":-3.70179,"median":-2.233159,"eighty":-1.057565,"marketCap":6356590.23},{"date":"2022-11-25","current":-0.734504,"twenty":-3.70179,"median":-2.217779,"eighty":-1.039915,"marketCap":6349785.99},{"date":"2022-12-02","current":-0.716306,"twenty":-3.693376,"median":-2.201389,"eighty":-1.031327,"marketCap":6192469.62},{"date":"2022-12-09","current":-1.210893,"twenty":-3.693376,"median":-2.186416,"eighty":-1.023612,"marketCap":10468169.01},{"date":"2022-12-16","current":-0.500194,"twenty":-3.693376,"median":-2.175949,"eighty":-1.003355,"marketCap":4324175.5},{"date":"2022-12-23","current":-0.444588,"twenty":-3.693376,"median":-2.139068,"eighty":-0.980349,"marketCap":3843461.94},{"date":"2022-12-30","current":-0.428927,"twenty":-3.693376,"median":-2.128528,"eighty":-0.966201,"marketCap":3708072.41},{"date":"2023-01-06","current":-0.46547,"twenty":-3.663544,"median":-2.120996,"eighty":-0.957311,"marketCap":4023984.04},{"date":"2023-01-13","current":-0.518693,"twenty":-3.640212,"median":-2.101591,"eighty":-0.920946,"marketCap":4484104.16},{"date":"2023-01-20","current":-0.504903,"twenty":-3.623163,"median":-2.092717,"eighty":-0.897915,"marketCap":4364887.96},{"date":"2023-01-27","current":-0.501501,"twenty":-3.585264,"median":-2.072973,"eighty":-0.880959,"marketCap":4335476.52},{"date":"2023-02-03","current":-0.51638,"twenty":-3.566321,"median":-2.050479,"eighty":-0.869745,"marketCap":4464108.7},{"date":"2023-02-10","current":-0.350606,"twenty":-3.545109,"median":-2.039611,"eighty":-0.861896,"marketCap":3030987.18},{"date":"2023-02-17","current":-0.306047,"twenty":-3.537021,"median":-2.030982,"eighty":-0.845595,"marketCap":2645779.42},{"date":"2023-02-24","current":-0.307154,"twenty":-3.529686,"median":-2.011596,"eighty":-0.83546,"marketCap":2655348.62},{"date":"2023-03-03","current":-0.279028,"twenty":-3.51022,"median":-1.997763,"eighty":-0.817446,"marketCap":2412197.26},{"date":"2023-03-10","current":-0.237135,"twenty":-3.48988,"median":-1.968875,"eighty":-0.804191,"marketCap":2050031.18},{"date":"2023-03-17","current":-0.241408,"twenty":-3.456098,"median":-1.944815,"eighty":-0.799632,"marketCap":2086970.85},{"date":"2023-03-24","current":-0.277001,"twenty":-3.435968,"median":-1.900597,"eighty":-0.793302,"marketCap":2394669.93},{"date":"2023-03-31","current":-0.329845,"twenty":-3.402794,"median":-1.876108,"eighty":-0.774216,"marketCap":2851508.08},{"date":"2023-04-06","current":-0.307373,"twenty":-3.389929,"median":-1.866218,"eighty":-0.76612,"marketCap":2657237.18},{"date":"2023-04-14","current":-0.325255,"twenty":-3.354323,"median":-1.861329,"eighty":-0.751908,"marketCap":2811833.43},{"date":"2023-04-21","current":-0.401822,"twenty":-3.331142,"median":-1.84738,"eighty":-0.74402,"marketCap":3339139.62},{"date":"2023-04-28","current":-0.364111,"twenty":-3.311874,"median":-1.844938,"eighty":-0.740993,"marketCap":3025758.01},{"date":"2023-05-05","current":-0.347165,"twenty":-3.304984,"median":-1.825672,"eighty":-0.738363,"marketCap":2884940.25},{"date":"2023-05-12","current":-0.365574,"twenty":-3.294437,"median":-1.803519,"eighty":-0.736419,"marketCap":3037923.53},{"date":"2023-05-19","current":-0.341349,"twenty":-3.286016,"median":-1.762354,"eighty":-0.733006,"marketCap":2836612.6},{"date":"2023-05-26","current":-0.346931,"twenty":-3.27996,"median":-1.742101,"eighty":-0.72466,"marketCap":2882994.01},{"date":"2023-06-02","current":-0.350943,"twenty":-3.258532,"median":-1.704701,"eighty":-0.72196,"marketCap":2916336.09},{"date":"2023-06-09","current":-0.325445,"twenty":-3.253165,"median":-1.68245,"eighty":-0.715801,"marketCap":2856105.83},{"date":"2023-06-16","current":-0.33932,"twenty":-3.244397,"median":-1.668959,"eighty":-0.699118,"marketCap":2977868.82},{"date":"2023-06-23","current":-0.312427,"twenty":-3.236946,"median":-1.636031,"eighty":-0.6714,"marketCap":2741860.23},{"date":"2023-06-30","current":-0.299516,"twenty":-3.236946,"median":-1.61644,"eighty":-0.666396,"marketCap":2628552.9},{"date":"2023-07-07","current":-0.328586,"twenty":-3.236946,"median":-1.605675,"eighty":-0.654551,"marketCap":2883671.97},{"date":"2023-07-14","current":-0.308334,"twenty":-3.236946,"median":-1.592987,"eighty":-0.641585,"marketCap":2705941.55},{"date":"2023-07-21","current":-0.310519,"twenty":-3.236946,"median":-1.576512,"eighty":-0.633217,"marketCap":2725118.8},{"date":"2023-07-28","current":-0.299644,"twenty":-3.236946,"median":-1.560392,"eighty":-0.615298,"marketCap":2629673.81},{"date":"2023-08-04","current":-0.301885,"twenty":-3.236946,"median":-1.545602,"eighty":-0.607681,"marketCap":2649345.66},{"date":"2023-08-11","current":-0.35502,"twenty":-3.236946,"median":-1.529832,"eighty":-0.596054,"marketCap":3115653.52},{"date":"2023-08-18","current":-0.406143,"twenty":-3.22061,"median":-1.505261,"eighty":-0.58685,"marketCap":3391703.97},{"date":"2023-08-25","current":-0.703454,"twenty":-3.203896,"median":-1.486187,"eighty":-0.58685,"marketCap":5874541.38},{"date":"2023-09-01","current":-0.497194,"twenty":-3.168308,"median":-1.473626,"eighty":-0.577982,"marketCap":4152069.9},{"date":"2023-09-08","current":-0.397358,"twenty":-3.137932,"median":-1.468881,"eighty":-0.563001,"marketCap":3318339.84},{"date":"2023-09-15","current":-0.701036,"twenty":-3.127469,"median":-1.463956,"eighty":-0.5564,"marketCap":5854354.45},{"date":"2023-09-22","current":-0.619935,"twenty":-3.112572,"median":-1.460828,"eighty":-0.555932,"marketCap":5177075.53},{"date":"2023-09-29","current":-0.482137,"twenty":-3.092856,"median":-1.45441,"eighty":-0.549081,"marketCap":4026327.28},{"date":"2023-10-06","current":-0.472996,"twenty":-3.071246,"median":-1.45018,"eighty":-0.541386,"marketCap":3949989.91},{"date":"2023-10-13","current":-0.406968,"twenty":-3.003913,"median":-1.43641,"eighty":-0.537496,"marketCap":3398591.51},{"date":"2023-10-20","current":-0.384546,"twenty":-2.964552,"median":-1.419239,"eighty":-0.534939,"marketCap":3211348.19},{"date":"2023-10-27","current":-0.363498,"twenty":-2.941372,"median":-1.414846,"eighty":-0.533167,"marketCap":3035572.29},{"date":"2023-11-03","current":-0.486202,"twenty":-2.910953,"median":-1.411663,"eighty":-0.529485,"marketCap":4060272.05},{"date":"2023-11-10","current":-0.403593,"twenty":-2.881107,"median":-1.395438,"eighty":-0.524191,"marketCap":3370400.24},{"date":"2023-11-17","current":-0.296876,"twenty":-2.862733,"median":-1.387778,"eighty":-0.522673,"marketCap":2213807.55},{"date":"2023-11-24","current":-0.285191,"twenty":-2.850909,"median":-1.38598,"eighty":-0.519291,"marketCap":2126666.49},{"date":"2023-12-01","current":-0.281758,"twenty":-2.837708,"median":-1.376619,"eighty":-0.518037,"marketCap":2101069.55},{"date":"2023-12-08","current":-0.277909,"twenty":-2.821476,"median":-1.373581,"eighty":-0.514602,"marketCap":2072368.71},{"date":"2023-12-15","current":-0.259742,"twenty":-2.804097,"median":-1.362244,"eighty":-0.508812,"marketCap":1936894.66},{"date":"2023-12-22","current":-0.287674,"twenty":-2.782009,"median":-1.35546,"eighty":-0.505328,"marketCap":2145185.79},{"date":"2023-12-29","current":-0.272871,"twenty":-2.776838,"median":-1.349008,"eighty":-0.503076,"marketCap":2034796.99},{"date":"2024-01-05","current":-0.263829,"twenty":-2.766459,"median":-1.347643,"eighty":-0.501586,"marketCap":1967369.57},{"date":"2024-01-12","current":-0.306805,"twenty":-2.76175,"median":-1.343876,"eighty":-0.497194,"marketCap":2287843.26},{"date":"2024-01-19","current":-0.27117,"twenty":-2.738495,"median":-1.341052,"eighty":-0.493971,"marketCap":2022114.91},{"date":"2024-01-26","current":-0.220124,"twenty":-2.711811,"median":-1.333824,"eighty":-0.487108,"marketCap":1641463.97},{"date":"2024-02-02","current":-0.214476,"twenty":-2.687236,"median":-1.326545,"eighty":-0.484553,"marketCap":1599345.66},{"date":"2024-02-09","current":-0.215399,"twenty":-2.666181,"median":-1.32252,"eighty":-0.482005,"marketCap":1606226.69},{"date":"2024-02-16","current":-0.207969,"twenty":-2.626739,"median":-1.31183,"eighty":-0.476961,"marketCap":1550825.19},{"date":"2024-02-23","current":-0.309136,"twenty":-2.6179,"median":-1.299815,"eighty":-0.472996,"marketCap":2305228.98},{"date":"2024-03-01","current":-0.252245,"twenty":-2.585433,"median":-1.286021,"eighty":-0.465407,"marketCap":1880992.61},{"date":"2024-03-08","current":-0.248482,"twenty":-2.513396,"median":-1.274264,"eighty":-0.460362,"marketCap":1852933.53},{"date":"2024-03-15","current":-0.277505,"twenty":-2.491665,"median":-1.26984,"eighty":-0.448911,"marketCap":2069356.66},{"date":"2024-03-22","current":-0.299345,"twenty":-2.459299,"median":-1.263564,"eighty":-0.437844,"marketCap":2232213.55},{"date":"2024-03-28","current":-0.2845,"twenty":-2.42416,"median":-1.24551,"eighty":-0.429483,"marketCap":2121518.41},{"date":"2024-04-05","current":-0.344095,"twenty":-2.378403,"median":-1.221213,"eighty":-0.421571,"marketCap":2195327},{"date":"2024-04-12","current":-0.369995,"twenty":-2.355311,"median":-1.206431,"eighty":-0.413389,"marketCap":2360567},{"date":"2024-04-19","current":-0.390103,"twenty":-2.324426,"median":-1.19925,"eighty":-0.406086,"marketCap":2488858},{"date":"2024-04-26","current":-0.341843,"twenty":-2.304592,"median":-1.191741,"eighty":-0.40388,"marketCap":2180957},{"date":"2024-05-03","current":-0.43032,"twenty":-2.28226,"median":-1.166427,"eighty":-0.403593,"marketCap":2745440},{"date":"2024-05-10","current":-0.434341,"twenty":-2.268918,"median":-1.150147,"eighty":-0.403593,"marketCap":2771098},{"date":"2024-05-17","current":-0.711529,"twenty":-2.255246,"median":-1.113618,"eighty":-0.403593,"marketCap":3374069},{"date":"2024-05-24","current":-0.538381,"twenty":-2.238903,"median":-1.09243,"eighty":-0.403593,"marketCap":2553002},{"date":"2024-05-31","current":-0.522533,"twenty":-2.219889,"median":-1.057877,"eighty":-0.403593,"marketCap":2477851},{"date":"2024-06-07","current":-0.551258,"twenty":-2.201938,"median":-1.036982,"eighty":-0.403593,"marketCap":2614067},{"date":"2024-06-14","current":-0.523323,"twenty":-2.190573,"median":-1.030717,"eighty":-0.403593,"marketCap":2481598},{"date":"2024-06-21","current":-0.46559,"twenty":-2.176542,"median":-1.022228,"eighty":-0.403593,"marketCap":2207827},{"date":"2024-06-28","current":-0.491663,"twenty":-2.145739,"median":-0.992007,"eighty":-0.403593,"marketCap":2331465},{"date":"2024-07-05","current":-0.514011,"twenty":-2.128729,"median":-0.970464,"eighty":-0.403593,"marketCap":2437441},{"date":"2024-07-12","current":-0.508424,"twenty":-2.120208,"median":-0.963134,"eighty":-0.403593,"marketCap":2410947},{"date":"2024-07-19","current":-0.597817,"twenty":-2.101254,"median":-0.950012,"eighty":-0.403593,"marketCap":2834850},{"date":"2024-07-26","current":-0.532635,"twenty":-2.081578,"median":-0.900888,"eighty":-0.403593,"marketCap":2525754},{"date":"2024-08-02","current":-0.454416,"twenty":-2.069432,"median":-0.883821,"eighty":-0.403593,"marketCap":2154839},{"date":"2024-08-09","current":-0.36316,"twenty":-2.049282,"median":-0.870879,"eighty":-0.398169,"marketCap":1722105},{"date":"2024-08-16","current":-0.519667,"twenty":-2.035098,"median":-0.863918,"eighty":-0.398169,"marketCap":2294331},{"date":"2024-08-23","current":-0.519667,"twenty":-2.023516,"median":-0.850585,"eighty":-0.398169,"marketCap":2294331},{"date":"2024-08-30","current":-0.449573,"twenty":-2.008702,"median":-0.835111,"eighty":-0.398169,"marketCap":1984863},{"date":"2024-09-06","current":-0.401231,"twenty":-1.982195,"median":-0.81964,"eighty":-0.398133,"marketCap":1771437},{"date":"2024-09-13","current":-0.468909,"twenty":-1.965648,"median":-0.804739,"eighty":-0.397353,"marketCap":2070234},{"date":"2024-09-20","current":-0.45199,"twenty":-1.926095,"median":-0.800616,"eighty":-0.397353,"marketCap":1995534},{"date":"2024-09-27","current":-0.408483,"twenty":-1.896887,"median":-0.795071,"eighty":-0.397353,"marketCap":1803451},{"date":"2024-10-04","current":-0.396397,"twenty":-1.871782,"median":-0.776712,"eighty":-0.396397,"marketCap":1750094},{"date":"2024-10-11","current":-0.355307,"twenty":-1.863931,"median":-0.765979,"eighty":-0.390181,"marketCap":1568682},{"date":"2024-10-18","current":-0.45912,"twenty":-1.856225,"median":-0.751821,"eighty":-0.384805,"marketCap":2027015},{"date":"2024-10-25","current":-0.384312,"twenty":-1.845498,"median":-0.744016,"eighty":-0.384546,"marketCap":1696738},{"date":"2024-11-01","current":-0.357724,"twenty":-1.831886,"median":-0.740893,"eighty":-0.384312,"marketCap":1579353},{"date":"2024-11-08","current":-0.462381,"twenty":-1.816075,"median":-0.738315,"eighty":-0.384312,"marketCap":2041412},{"date":"2024-11-15","current":-0.420685,"twenty":-1.784357,"median":-0.736537,"eighty":-0.384312,"marketCap":1928000},{"date":"2024-11-22","current":-0.371193,"twenty":-1.75863,"median":-0.733786,"eighty":-0.381928,"marketCap":1701176},{"date":"2024-11-29","current":-0.354695,"twenty":-1.755188,"median":-0.72795,"eighty":-0.380205,"marketCap":1625568},{"date":"2024-12-06","current":-0.364044,"twenty":-1.755188,"median":-0.722401,"eighty":-0.376614,"marketCap":1668413},{"date":"2024-12-13","current":-0.32445,"twenty":-1.755188,"median":-0.718667,"eighty":-0.374481,"marketCap":1486954},{"date":"2024-12-20","current":-1.16857,"twenty":-1.755188,"median":-0.713835,"eighty":-0.371355,"marketCap":5355556},{"date":"2024-12-27","current":-1.789974,"twenty":-1.75863,"median":-0.713835,"eighty":-0.371355,"marketCap":8203452},{"date":"2025-01-03","current":-1.16857,"twenty":-1.75863,"median":-0.713835,"eighty":-0.371355,"marketCap":5355556},{"date":"2025-01-10","current":-0.742386,"twenty":-1.758789,"median":-0.711529,"eighty":-0.371193,"marketCap":3402353},{"date":"2025-01-17","current":-0.783629,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3591373},{"date":"2025-01-24","current":-0.979347,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":4488349},{"date":"2025-01-31","current":-0.854703,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3917105},{"date":"2025-02-07","current":-0.819091,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3753892},{"date":"2025-02-14","current":-0.796833,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3651884},{"date":"2025-02-21","current":-0.859155,"twenty":-1.758789,"median":-0.703892,"eighty":-0.371193,"marketCap":3937506},{"date":"2025-02-28","current":-0.609866,"twenty":-1.758789,"median":-0.703454,"eighty":-0.371193,"marketCap":2795017},{"date":"2025-03-07","current":-0.600963,"twenty":-1.759502,"median":-0.698749,"eighty":-0.371193,"marketCap":2754214},{"date":"2025-03-14","current":-0.560899,"twenty":-1.759502,"median":-0.675389,"eighty":-0.371193,"marketCap":2570600},{"date":"2025-03-21","current":-0.556447,"twenty":-1.759502,"median":-0.675389,"eighty":-0.371193,"marketCap":2550198},{"date":"2025-03-28","current":-0.945742,"twenty":-1.759502,"median":-0.671678,"eighty":-0.371193,"marketCap":3778238},{"date":"2025-04-04","current":-0.570615,"twenty":-1.759502,"median":-0.668465,"eighty":-0.371193,"marketCap":2279607},{"date":"2025-04-11","current":-0.665718,"twenty":-1.758789,"median":-0.665785,"eighty":-0.371193,"marketCap":2659542},{"date":"2025-04-17","current":-0.781954,"twenty":-1.758789,"median":-0.665785,"eighty":-0.371193,"marketCap":3123907},{"date":"2025-04-25","current":-0.718552,"twenty":-1.759502,"median":-0.665752,"eighty":-0.371193,"marketCap":2870617},{"date":"2025-05-02","current":-0.676285,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":2701757},{"date":"2025-05-09","current":-0.697419,"twenty":-1.759502,"median":-0.665718,"eighty":-0.371193,"marketCap":2786187},{"date":"2025-05-16","current":-0.891203,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3599568},{"date":"2025-05-23","current":-0.944982,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3816783},{"date":"2025-05-30","current":-0.952665,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3847814},{"date":"2025-06-05","current":-0.983396,"twenty":-1.759502,"median":-0.664942,"eighty":-0.371193,"marketCap":3971937}],"updateTime":1749214017220}}}