US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MYR Group Inc

183.66

+1.150.63%

Post-market: 183.660.00000.00%16:11 EDT

Volume:96.05K

Turnover:17.65M

Market Cap:2.85B

PE:86.52

High:185.24

Open:183.01

Low:182.00

Close:182.51

Loading ...

Overview Company News Filings

MYR Group Is Maintained at Buy by Stifel

These 4 Measures Indicate That MYR Group (NASDAQ:MYRG) Is Using Debt Reasonably Well

Simply Wall St.

MYR Group Inc. Completes 765kV Transmission Project in Ohio, Enhancing Solar Energy Connectivity

MYR Group (MYRG) was downgraded to a Hold Rating at Goldman Sachs

MYR Group Cut to Neutral From Buy by Goldman Sachs

Goldman Sachs Downgrades MYR Group to Neutral From Buy, Adjusts Price Target to $168 From $145

MT Newswires Live

MYR Group Is Maintained at Neutral by Piper Sandler

U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services

MYR Group Inc : Piper Sandler Raises Target Price to $153 From $138

THOMSON REUTERS

MYR Group Inc. to Attend Stifel 2025 Boston Cross Sector 1x1 Conference in June

MYR Group Is Maintained at Neutral by Piper Sandler

U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International

Stock Track | MYR Group Soars 5.02% as Q1 2025 Earnings Beat Expectations

MYR Group Inc. Releases Transcript of Q1 2025 Earnings Call

MYR Group Is Maintained at Overweight by Keybanc

MYR Group Inc (MYRG) Q1 2025 Earnings Call Highlights: Revenue Growth and Strong Cash Flow Amid ...

MYR Group (MYRG) Stock Trades Up, Here Is Why

MYR Group Shares Rise After Higher Q1 Earnings, Revenue

MT Newswires Live

MYR Group Up Nearly 18%, On Track for Record Percent Increase -- Data Talk

CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group Inc","latestPrice":183.66,"timestamp":1752264000000,"preClose":182.51,"halted":0,"volume":96049,"hourTrading":{"tag":"盘后","latestPrice":183.66,"preClose":183.66,"latestTime":"16:11 EDT","volume":6634,"amount":1218400.44,"timestamp":1752264688521},"delay":0,"floatShares":15226102,"shares":15522834,"eps":2.122764,"marketStatus":"Closed","change":1.15,"latestTime":"07-11 16:00:00 EDT","open":183.01,"high":185.24,"low":182,"amount":17645347.7327,"amplitude":0.017752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.122764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1220932800000,"exchange":"NASDAQ","adjPreClose":182.51,"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":182.51,"latestTime":"09:27 EDT","volume":300,"amount":54837.003,"timestamp":1752240470033},"postHourTrading":{"tag":"盘后","latestPrice":183.66,"preClose":183.66,"latestTime":"16:11 EDT","volume":6634,"amount":1218400.44,"timestamp":1752264688521},"volumeRatio":0.631229,"impliedVol":0.5759,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15226102,"roa":"2.19%","roe":"5.71%","lyrEps":1.837796,"volumeRatio":0.631229,"shares":15522834,"dividePrice":0,"high":185.24,"amplitude":0.017752,"preClose":182.51,"low":182,"week52Low":86.6,"pbRate":"5.20","psRate":"0.84","week52High":190.81,"institutionHeld":0,"latestPrice":183.66,"eps":2.122764,"divideRate":0,"volume":96049,"delay":0,"ttmEps":2.122764,"open":183.01,"prevYearClose":148.77,"prevWeekClose":188.88,"prevMonthClose":181.45,"prevQuarterClose":181.45,"fiveDayClose":188.88,"twentyDayClose":165.3,"sixtyDayClose":113.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550563952","title":"MYR Group Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:51","pubTimestamp":1752245460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 10:51 ET (14:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG","SF"],"gpt_icon":0},{"id":"2549537631","title":"These 4 Measures Indicate That MYR Group (NASDAQ:MYRG) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537631?lang=en_us&edition=fundamental","pubTime":"2025-07-06 22:39","pubTimestamp":1751812792,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-myrg/myr-group/news/these-4-measures-indicate-that-myr-group-nasdaqmyrg-is-using-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","NVIW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","TQQQ","BK4585","TSYW.SI","MYRG","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","NQmain","USJW.SI","BK4129","PSQ","USAW.SI","IE00B64PRP62.GBP","QID",".IXIC","QLD","EBIT","LU2095319765.USD","LU2210149790.SGD","NDAQ","LU2210150020.SGD"],"gpt_icon":1},{"id":"2542341393","title":"MYR Group Inc. Completes 765kV Transmission Project in Ohio, Enhancing Solar Energy Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341393?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:08","pubTimestamp":1749575295,"startTime":"0","endTime":"0","summary":"MYR Group Inc., through its subsidiary MYR Energy Services , has successfully completed an engineer-procure-construct  project in Marysville, Ohio, aimed at integrating a new solar development into the existing power grid. The project involved upgrading a bay of the Marysville substation, erecting two new transmission monopoles, and stringing a 345kV wire from the substation to the interconnect point. Additionally, a 765kV double dead-end lattice tower was constructed to elevate existing transmission lines for the new 345kV line route. The L.E. Myers Co., another MYR Group subsidiary, assisted with transmission line construction, leveraging their extensive experience in the Midwest. Despite supply chain challenges and a late-stage scope addition for 765kV transmission work, the project was completed successfully, demonstrating effective collaboration and expertise within the MYR Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLc0trgB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2542339488","title":"MYR Group (MYRG) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339488?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:35","pubTimestamp":1749486910,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Atidrip Modak downgraded MYR Group (MYRG – Research Report) to a Hold on June 6 and set a price target of $168.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-was-downgraded-to-a-hold-rating-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-was-downgraded-to-a-hold-rating-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYRG"],"gpt_icon":0},{"id":"2541686869","title":"MYR Group Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686869?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:08","pubTimestamp":1749222480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 11:08 ET (15:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2541510518","title":"Goldman Sachs Downgrades MYR Group to Neutral From Buy, Adjusts Price Target to $168 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510518","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510518?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:11","pubTimestamp":1749208266,"startTime":"0","endTime":"0","summary":"MYR Group (MYRG) has an average rating of overweight and mean price target of $169.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYRG"],"gpt_icon":0},{"id":"2538849830","title":"MYR Group Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2538849830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538849830?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:21","pubTimestamp":1748359260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:21 ET (15:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2538141453","title":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141453?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:40","pubTimestamp":1748335212,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta ServicesMay 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coreweave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","CRWV","CART","LU1721428933.USD","LU1974910355.USD","MYRG","PWR","LU1923621640.USD","LU1261432733.SGD","LU2247934214.USD","LU1046421795.USD","LU2106854487.HKD","LU2023250504.SGD","LU2238339852.HKD","BK4113","BK4007","BK4183","LU0345770993.USD","BK5011","LU1917777945.USD","LU2272731600.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1121112475.USD","LU2298064838.USD","LU1093756168.USD","HLN","LU0426417589.USD","BK4554","ADSK","IE00B19Z9P08.USD","BK4116","LU0345774391.USD","LU1983260115.SGD","LU0345770308.USD","LU2125910336.SGD","BK4585","LU1691799644.USD","BK5127","LU0426412945.USD","LU1235294995.USD","HLN.UK","BK4567","LU1043141123.HKD","BK4566","BK4534","LU0266013472.USD","BK4528","LU1093756325.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2538370504","title":"MYR Group Inc : Piper Sandler Raises Target Price to $153 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2538370504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538370504?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:40","pubTimestamp":1748331616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2533557287","title":"MYR Group Inc. to Attend Stifel 2025 Boston Cross Sector 1x1 Conference in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557287","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557287?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., May 05, 2025  -- MYR Group Inc.  , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announced it will attend the Stifel 2025 Boston Cross Sector 1x1 investor conference. MYR Group’s Chief Executive Officer, Rick Swartz, and Chief Financial Officer, Kelly Huntington, will meet with institutional investors during the Stifel 2025 Boston Cross Sector 1x1 Conference on Tuesday, June 3, 2025, in Boston. This event is only available to Stifel clients.ContactJennifer Harper, Vice President, Investor Relations & Treasurer, MYR Group Inc.,  979-5835, investorinfo@myrgroup.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-attend-stifel-200000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","MYRG","BK4129","BK4127"],"gpt_icon":0},{"id":"2533556335","title":"MYR Group Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556335?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:38","pubTimestamp":1746466680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:38 ET (17:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2533305594","title":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305594?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433351,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco InternationalMay 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Block, Cigna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","LU1116320737.USD","BK4559","LUCK","LU1430597077.USD","CSR","LU0320765489.SGD","BK4539","KIM","BK4598","BK4566","IE00B2PGVK34.USD","BK4079","PG","BK4080","MTZ","ARHS","CI","LU0234572021.USD","PENN","SG9999015358.SGD","IE00BGHQF524.EUR","LU0640476718.USD","NMRK","IE00BSNM7G36.USD","CVS","SG9999002232.USD","XYZ","LU1059921491.USD","CBOE","ITRI","LU0256863811.USD","LU1496350171.SGD","WCC","IE00BN8TJ469.HKD","LINE","LU0323591593.USD","LU0612318385.USD","CVX","MTD","LU0630314457.HKD","LU1280957306.USD","YETI","LU0265550359.USD","LU0061475181.USD","MYRG","BK4550","BK4215","BK4201"],"gpt_icon":1},{"id":"1147030767","title":"Stock Track | MYR Group Soars 5.02% as Q1 2025 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1147030767","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147030767?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:26","pubTimestamp":1746214017,"startTime":"0","endTime":"0","summary":"MYR Group Inc.  shares are soaring 5.02% in Friday's intraday trading session following the release of its impressive first-quarter 2025 financial results. The company, which specializes in electrical construction services, has outperformed market expectations, driving investor enthusiasm.According to the earnings report, MYR Group's revenue for Q1 2025 reached $833.6 million, marking a 2.2% increase from the same period last year. More notably, the company's net income surged by 23% to $23.3 mi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MYR Group Soars 5.02% as Q1 2025 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MYRG"],"gpt_icon":0},{"id":"2532982210","title":"MYR Group Inc. Releases Transcript of Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982210?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:18","pubTimestamp":1746202683,"startTime":"0","endTime":"0","summary":"MYR Group Inc. recently held a conference call to discuss the company's first quarter results for 2025. The call was attended by key executives including Rick Swartz, President and CEO; Kelly Huntington, Senior Vice President and CFO; Brian Stern, Senior Vice President and COO of the Transmission & Distribution segment; and Don Egan, Senior Vice President and COO of the Commercial & Industrial segment. Analysts from various financial firms also participated. During the call, the management provided insights into the company's performance, highlighted achievements, and addressed forward-looking statements. Rick Swartz concluded the call by expressing gratitude, saying, \"On behalf of Kelly, Brian, Don and myself, I sincerely thank you for joining us on the call today.\" The full transcript can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL2wCtYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2532682696","title":"MYR Group Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682696?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:37","pubTimestamp":1746200220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:37 ET (15:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2532899861","title":"MYR Group Inc (MYRG) Q1 2025 Earnings Call Highlights: Revenue Growth and Strong Cash Flow Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899861","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899861?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169969,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.MYR Group Inc  reported a 2.2% increase in first-quarter revenues, reaching $834 million compared to the same period last year.The company's CNI segment saw a significant revenue increase of 14.4%, driven by fixed price contracts and T&E contracts.Gross margin improved to 11.6% from 10.6% in the previous year, aided by favorable change orders and better-than-anticipated productivity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-myrg-q1-071249806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2532882648","title":"MYR Group (MYRG) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882648?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:50","pubTimestamp":1746125409,"startTime":"0","endTime":"0","summary":"Shares of electrical construction and infrastructure services provider MYR Group  jumped 18.9% in the afternoon session after the company reported strong first quarter 2025 results which significantly beat analysts' revenue expectations and delivered EPS above Wall Street estimates. Guidance wasn't provided, but the growing backlog, nearly 9% year-on-year, offered a clear signal of steady demand and gave investors some visibility into near-term sales stability. Zooming out, we think this was a good quarter with some key areas of upside.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-myrg-stock-trades-185009283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2532188524","title":"MYR Group Shares Rise After Higher Q1 Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:37","pubTimestamp":1746121061,"startTime":"0","endTime":"0","summary":"MYR Group  shares jumped 17% in recent Thursday trading after the company reported higher Q1 earnings and revenue that topped expecations.The company reported Q1 earnings late Wednesday of $1.45 per diluted share, up from $1.12 a year earlier.Analysts polled by FactSet expected $1.20.Revenue for the quarter ended March 31 was $833.6 million, up from $815.6 million a year earlier.Analysts forecast sales of $785.9 million.Price: 143.14, Change: +20.82, Percent Change: +17.02","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYRG"],"gpt_icon":0},{"id":"2532007271","title":"MYR Group Up Nearly 18%, On Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007271?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:09","pubTimestamp":1746115740,"startTime":"0","endTime":"0","summary":"MYR Group Inc.  is currently at $144.25, up $21.93 or 17.93%. --Would be highest close since Feb. 10, 2025, when it closed at $146.85. --Down 19.06% from its all-time closing high of $178.21 on April 5, 2024. --Down 5.09% from 52 weeks ago , when it closed at $151.99. --Down 14.23% from its 52-week closing high of $168.18 on Dec. 11, 2024. --Up 62.83% from its 52-week closing low of $88.59 on Sept. 6, 2024. --Traded as high as $145.93; highest intraday level since Feb. 11, 2025, when it hit $146.16. --Up 19.3% at today's intraday high; largest intraday percent increase since Feb. 23, 2023, when it rose as much as 22.22%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG","BK4129"],"gpt_icon":0},{"id":"2532004745","title":"CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004745?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:36","pubTimestamp":1746113796,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45142148/cvs-health-posts-better-than-expected-earnings-joins-commscope-microsoft-meta-chart-industries-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","CVNA","TTMI","PWR","MTZ","FIX","FTDR","ETWO","CVS","AEIS","MYRG","LOT","MSFT","CARR","ATI","MAX","GTLS","CNMD","CNH","COMM","META"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MYRG","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-07-31","symbol":"MYRG","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-01","symbol":"MYRG","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2025-07-10","current":82.571508,"percent":0.997588,"low":12.03467,"twenty":18.347702,"median":22.579168,"eighty":30.980015,"high":84.660224,"avg":28.363456,"sd":15.971233,"marketCap":2859616479},"quantilePoints":[{"date":"2020-07-17","current":13.711122,"twenty":12.798691,"median":16.84514,"eighty":22.828883,"marketCap":552133155},{"date":"2020-07-24","current":13.168312,"twenty":12.798691,"median":16.790078,"eighty":22.828883,"marketCap":530274755},{"date":"2020-07-31","current":13.19173,"twenty":12.788675,"median":16.741294,"eighty":22.828883,"marketCap":612716279},{"date":"2020-08-07","current":13.706161,"twenty":12.788675,"median":16.703221,"eighty":22.828883,"marketCap":636610042},{"date":"2020-08-14","current":13.835668,"twenty":12.788675,"median":16.648556,"eighty":22.828883,"marketCap":642625255},{"date":"2020-08-21","current":13.324834,"twenty":12.788675,"median":16.615248,"eighty":22.828883,"marketCap":618898582},{"date":"2020-08-28","current":13.634212,"twenty":12.788675,"median":16.558524,"eighty":22.828883,"marketCap":633268257},{"date":"2020-09-04","current":13.432757,"twenty":12.788675,"median":16.494048,"eighty":22.828883,"marketCap":623911259},{"date":"2020-09-11","current":12.763637,"twenty":12.765868,"median":16.432225,"eighty":22.828883,"marketCap":592832659},{"date":"2020-09-18","current":12.893144,"twenty":12.7587,"median":16.385517,"eighty":22.828883,"marketCap":598847872},{"date":"2020-09-25","current":12.921924,"twenty":12.741331,"median":16.34868,"eighty":22.828883,"marketCap":600184586},{"date":"2020-10-02","current":13.738537,"twenty":12.741331,"median":16.312579,"eighty":22.828883,"marketCap":638113845},{"date":"2020-10-09","current":15.501272,"twenty":12.741331,"median":16.271397,"eighty":22.828883,"marketCap":719987578},{"date":"2020-10-16","current":16.022897,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":744215519},{"date":"2020-10-23","current":15.954547,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":741040823},{"date":"2020-10-30","current":13.395104,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":715084209},{"date":"2020-11-06","current":13.84004,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":738836713},{"date":"2020-11-13","current":14.805114,"twenty":12.765868,"median":16.237671,"eighty":22.828883,"marketCap":790356231},{"date":"2020-11-20","current":15.212451,"twenty":12.818735,"median":16.237671,"eighty":22.828883,"marketCap":812101481},{"date":"2020-11-27","current":16.324793,"twenty":12.858447,"median":16.262404,"eighty":22.828883,"marketCap":871482743},{"date":"2020-12-04","current":17.493535,"twenty":12.858447,"median":16.276541,"eighty":22.828883,"marketCap":933874886},{"date":"2020-12-11","current":18.508743,"twenty":12.8892,"median":16.318039,"eighty":22.828883,"marketCap":988070742},{"date":"2020-12-18","current":18.521277,"twenty":12.936231,"median":16.338513,"eighty":22.828883,"marketCap":988739826},{"date":"2020-12-24","current":18.912946,"twenty":12.956958,"median":16.370818,"eighty":22.828883,"marketCap":1009648721},{"date":"2020-12-31","current":18.831479,"twenty":12.956958,"median":16.397413,"eighty":22.828883,"marketCap":1005299671},{"date":"2021-01-08","current":19.555285,"twenty":12.962761,"median":16.474067,"eighty":22.828883,"marketCap":1043939309},{"date":"2021-01-15","current":19.743286,"twenty":13.065589,"median":16.548482,"eighty":22.828883,"marketCap":1053975579},{"date":"2021-01-22","current":20.614359,"twenty":13.111647,"median":16.602026,"eighty":22.828883,"marketCap":1100476961},{"date":"2021-01-29","current":17.424601,"twenty":13.177679,"median":16.640226,"eighty":22.828883,"marketCap":930194920},{"date":"2021-02-05","current":18.812679,"twenty":13.251752,"median":16.68245,"eighty":22.828883,"marketCap":1004296044},{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":29.961629,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2599650677},{"date":"2024-06-07","current":28.576198,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2479442400},{"date":"2024-06-14","current":26.870012,"twenty":15.434461,"median":19.235111,"eighty":24.603092,"marketCap":2331403477},{"date":"2024-06-21","current":27.074832,"twenty":15.430717,"median":19.270311,"eighty":24.694778,"marketCap":2349174854},{"date":"2024-06-28","current":26.222705,"twenty":15.430717,"median":19.334341,"eighty":24.770383,"marketCap":2275239219},{"date":"2024-07-05","current":25.617907,"twenty":15.430717,"median":19.406717,"eighty":24.827889,"marketCap":2222763361},{"date":"2024-07-12","current":28.203272,"twenty":15.430717,"median":19.464722,"eighty":24.93731,"marketCap":2447085082},{"date":"2024-07-19","current":27.411045,"twenty":15.430717,"median":19.517255,"eighty":25.02785,"marketCap":2378346737},{"date":"2024-07-26","current":29.001295,"twenty":15.430717,"median":19.576589,"eighty":25.295955,"marketCap":2516326390},{"date":"2024-08-02","current":33.373769,"twenty":15.430717,"median":19.621606,"eighty":25.485177,"marketCap":1642523413},{"date":"2024-08-09","current":33.601851,"twenty":15.51103,"median":19.654584,"eighty":25.605396,"marketCap":1653748699},{"date":"2024-08-16","current":34.07814,"twenty":15.55429,"median":19.747986,"eighty":25.649836,"marketCap":1677189736},{"date":"2024-08-23","current":34.480638,"twenty":15.636683,"median":19.822758,"eighty":25.722014,"marketCap":1696999064},{"date":"2024-08-30","current":33.809808,"twenty":15.677648,"median":19.900681,"eighty":25.788115,"marketCap":1663983518},{"date":"2024-09-06","current":29.714394,"twenty":15.708756,"median":19.940103,"eighty":25.869296,"marketCap":1462423610},{"date":"2024-09-13","current":32.934376,"twenty":15.733338,"median":19.949567,"eighty":25.9373,"marketCap":1620898230},{"date":"2024-09-20","current":34.098265,"twenty":15.733338,"median":20.010695,"eighty":25.979174,"marketCap":1678180203},{"date":"2024-09-27","current":34.463867,"twenty":15.733338,"median":20.064532,"eighty":26.026727,"marketCap":1696173675},{"date":"2024-10-04","current":34.960281,"twenty":15.746304,"median":20.10115,"eighty":26.056097,"marketCap":1720605179},{"date":"2024-10-11","current":39.672858,"twenty":15.842627,"median":20.170727,"eighty":26.125881,"marketCap":1952539390},{"date":"2024-10-18","current":41.507577,"twenty":15.92217,"median":20.197246,"eighty":26.159298,"marketCap":2042836908},{"date":"2024-10-25","current":38.358032,"twenty":15.92217,"median":20.229455,"eighty":26.202166,"marketCap":1887828920},{"date":"2024-11-01","current":54.684069,"twenty":15.945193,"median":20.277887,"eighty":26.243123,"marketCap":2097298101},{"date":"2024-11-08","current":62.490074,"twenty":16.000497,"median":20.307212,"eighty":26.306086,"marketCap":2396681802},{"date":"2024-11-15","current":61.712416,"twenty":16.022897,"median":20.353612,"eighty":26.377359,"marketCap":2366856285},{"date":"2024-11-22","current":63.494724,"twenty":16.047026,"median":20.462908,"eighty":26.527159,"marketCap":2435213146},{"date":"2024-11-29","current":66.37416,"twenty":16.092187,"median":20.499167,"eighty":26.633234,"marketCap":2545648167},{"date":"2024-12-06","current":69.909351,"twenty":16.260872,"median":20.611132,"eighty":26.702349,"marketCap":2681233355},{"date":"2024-12-13","current":69.606695,"twenty":16.305436,"median":20.680202,"eighty":26.78418,"marketCap":2669625586},{"date":"2024-12-20","current":64.440524,"twenty":16.587754,"median":20.764516,"eighty":26.844076,"marketCap":2471487423},{"date":"2024-12-27","current":63.082775,"twenty":16.674234,"median":20.839267,"eighty":26.890588,"marketCap":2419413683},{"date":"2025-01-03","current":64.486763,"twenty":16.751075,"median":20.880779,"eighty":26.925692,"marketCap":2473260832},{"date":"2025-01-10","current":60.094047,"twenty":16.828535,"median":20.910686,"eighty":26.980857,"marketCap":2304786966},{"date":"2025-01-17","current":62.09494,"twenty":16.862142,"median":20.943216,"eighty":27.028213,"marketCap":2381527215},{"date":"2025-01-24","current":65.890751,"twenty":16.89151,"median":21.0257,"eighty":27.087462,"marketCap":2527107981},{"date":"2025-01-31","current":59.509752,"twenty":16.990056,"median":21.060938,"eighty":27.201705,"marketCap":2282377524},{"date":"2025-02-07","current":62.078125,"twenty":17.091723,"median":21.129369,"eighty":27.278981,"marketCap":2380882339},{"date":"2025-02-14","current":56.32766,"twenty":17.215436,"median":21.220109,"eighty":27.408168,"marketCap":2160334734},{"date":"2025-02-21","current":50.652858,"twenty":17.270947,"median":21.253727,"eighty":27.555013,"marketCap":1942689070},{"date":"2025-02-28","current":65.443515,"twenty":17.375716,"median":21.309802,"eighty":27.625424,"marketCap":1980517088},{"date":"2025-03-07","current":60.0841,"twenty":17.424601,"median":21.416052,"eighty":27.99879,"marketCap":1818325133},{"date":"2025-03-14","current":62.505169,"twenty":17.472376,"median":21.516142,"eighty":28.166559,"marketCap":1891593936},{"date":"2025-03-21","current":67.747263,"twenty":17.56334,"median":21.579588,"eighty":28.240849,"marketCap":2050235421},{"date":"2025-03-28","current":62.025222,"twenty":17.638831,"median":21.615379,"eighty":28.549146,"marketCap":1877069283},{"date":"2025-04-04","current":56.148531,"twenty":17.69946,"median":21.687378,"eighty":28.755713,"marketCap":1699222980},{"date":"2025-04-11","current":59.652148,"twenty":17.750578,"median":21.779931,"eighty":28.931328,"marketCap":1805252945},{"date":"2025-04-17","current":61.166649,"twenty":17.80597,"median":21.859661,"eighty":29.064403,"marketCap":1851086294},{"date":"2025-04-25","current":65.82214,"twenty":17.854019,"median":21.894297,"eighty":29.290178,"marketCap":1991975425},{"date":"2025-05-02","current":69.281718,"twenty":17.935092,"median":22.001307,"eighty":29.405608,"marketCap":2399364451},{"date":"2025-05-09","current":69.752351,"twenty":17.956844,"median":22.030734,"eighty":29.534386,"marketCap":2415663427},{"date":"2025-05-16","current":73.757217,"twenty":18.018144,"median":22.092173,"eighty":29.677586,"marketCap":2554359948},{"date":"2025-05-23","current":70.402274,"twenty":18.073206,"median":22.137317,"eighty":29.872745,"marketCap":2438171536},{"date":"2025-05-30","current":70.913247,"twenty":18.106798,"median":22.201198,"eighty":29.915254,"marketCap":2455867567},{"date":"2025-06-06","current":73.746012,"twenty":18.160598,"median":22.284771,"eighty":30.075632,"marketCap":2553971878},{"date":"2025-06-13","current":74.127001,"twenty":18.207941,"median":22.320828,"eighty":30.2813,"marketCap":2567166286},{"date":"2025-06-20","current":75.278932,"twenty":18.248458,"median":22.382005,"eighty":30.392909,"marketCap":2607059970},{"date":"2025-06-27","current":80.769655,"twenty":18.280161,"median":22.421284,"eighty":30.556886,"marketCap":2797214686},{"date":"2025-07-03","current":84.660224,"twenty":18.3115,"median":22.553132,"eighty":30.693875,"marketCap":2931952885},{"date":"2025-07-10","current":82.571508,"twenty":18.347702,"median":22.579168,"eighty":30.980015,"marketCap":2859616479}],"updateTime":1752276737619}}}