US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainz Biomed B.V.

3.53

+0.330010.31%

Post-market: 3.50-0.0300-0.85%19:52 EDT

Volume:237.60K

Turnover:808.99K

Market Cap:10.73M

PE:-0.16

High:3.58

Open:3.24

Low:3.14

Close:3.20

Loading ...

Overview Company News Filings

Mainz Biomed Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Mainz Biomed FY24 EPS ($22.36) Up From ($64.76) YoY; Revenue $893.9K Down From $895.4K YoY

Mainz Biomed reports FY24 EPS ($22.36) vs ($64.76) last year

Press Release: Mainz Biomed Reports 2024 Financial Results and Provides Corporate Update

Mainz Biomed Enrolls First Patient in Its eAArly DETECT 2 Clinical Study

Strategic Collaboration and Innovative Biomarkers Drive Buy Rating for Mainz Biomed

Mainz Biomed, Liquid Biosciences Partner on Blood-Based Test for Pancreatic Cancer

MT Newswires Live

Mainz Biomed’s Breakthrough in Pancreatic Cancer Detection

Mainz Biomed and Liquid Biosciences Make Groundbreaking Discovery of mRNA Biomarkers for Blood Based Detection of Pancreatic Cancer

Mainz Biomed supports Colorectal Cancer Awareness Month

Colorectal Cancer Awareness Month: Mainz Biomed Advocates for a Shift from Screening to Prevention

Maxim starts Mainz Biomed at Buy on CRC screening potential

Mainz Biomed, GANZIMMUN launch enhanced ColoAlert CRC screening test

Mainz Biomed regains compliance with Nasdaq Capital Market

Mainz Biomed NV trading resumes

Mainz Biomed NV trading halted, volatility trading pause

Mainz Biomed B.V. Addresses Nasdaq Listing Compliance Issue

Mainz Biomed Partners With Quest Diagnostics for Colorectal Cancer Screening Test

MT Newswires Live

Mainz Biomed forms agreement with Quest Diagnostics

Mainz Biomed Secures $8 Million in Follow-On Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYNZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":3.53,"timestamp":1745611200000,"preClose":3.2,"halted":0,"volume":237600,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.53,"latestTime":"19:52 EDT","volume":1708,"amount":6007.5093,"timestamp":1745625168766},"delay":0,"floatShares":2756582,"shares":3038853,"eps":-22.360981,"marketStatus":"Closed","change":0.33,"latestTime":"04-25 16:00:00 EDT","open":3.24,"high":3.58,"low":3.14,"amount":808986.13488,"amplitude":0.1375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-22.360981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":3.2,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:28 EDT","volume":1090,"amount":3613.1120530000003,"timestamp":1745587735836},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.53,"latestTime":"19:52 EDT","volume":1708,"amount":6007.5093,"timestamp":1745625168766},"volumeRatio":3.313364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","floatShares":2756582,"roa":"-80.37%","roe":"-465.82%","lyrEps":-22.360981,"volumeRatio":3.313364,"shares":3038853,"dividePrice":0,"high":3.58,"amplitude":0.1375,"preClose":3.2,"low":3.14,"week52Low":2.65,"pbRate":"1.77","psRate":"12.00","week52High":43.2,"institutionHeld":0,"latestPrice":3.53,"eps":-22.360981,"divideRate":0,"volume":237600,"delay":0,"ttmEps":-22.360981,"open":3.24,"prevYearClose":4.32,"prevWeekClose":3.22,"prevMonthClose":3.21,"prevQuarterClose":3.21,"fiveDayClose":3.22,"twentyDayClose":3.968,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYNZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524417666","title":"Mainz Biomed Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417666?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596147,"startTime":"0","endTime":"0","summary":"Mainz Biomed ( NASDAQ:MYNZ ) Full Year 2024 Results Key Financial Results Net loss: US$21.7m (loss narrowed by 18% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mynz/mainz-biomed/news/mainz-biomed-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2524118757","title":"Mainz Biomed FY24 EPS ($22.36) Up From ($64.76) YoY; Revenue $893.9K Down From $895.4K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118757","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118757?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:06","pubTimestamp":1743509219,"startTime":"0","endTime":"0","summary":"Mainz Biomed FY24 EPS ($22.36) Up From ($64.76) YoY; Revenue $893.9K Down From $895.4K YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44583187/mainz-biomed-fy24-eps-22-36-up-from-64-76-yoy-revenue-893-9k-down-from-895-4k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYNZ"],"gpt_icon":0},{"id":"2524118508","title":"Mainz Biomed reports FY24 EPS ($22.36) vs ($64.76) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118508","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118508?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509142,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $893,991 vs $895,479 last year. “We are proud of the accomplishments our team achieved in 2024, which was a transitional year ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-reports-fy24-eps-22-36-vs-64-76-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-reports-fy24-eps-22-36-vs-64-76-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2524190703","title":"Press Release: Mainz Biomed Reports 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190703?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:01","pubTimestamp":1743508860,"startTime":"0","endTime":"0","summary":"Lab network revenue increased by 33% year over year, reflecting strong demand for ColoAlert in Europe. Operating loss decreased by 30% and net loss by 18%, driven by targeted cost reductions and a sharper strategic focus. Strategic partnerships with industry leaders mark key progress. BERKELEY, Calif. and MAINZ, Germany, April 01, 2025  -- Mainz Biomed N.V.  , a molecular genetics diagnostic company specializing in the early detection of cancer, announced today financial results for the year ended December 31, 2024, a summary on 2024 accomplishments, and an update on corporate developments for early 2025.-- Mainz Biomed and Thermo Fisher Scientific signed a collaboration. agreement for the development of the Company's next generation colorectal. enable Mainz Biomed and Thermo Fisher to jointly develop and potentially. commercialize Mainz Biomed's next generation colorectal cancer screening. product. The collaboration will harness Thermo Fisher's powerful. allow Mainz Biomed to develop ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","QLD","USAW.SI","MNQmain","TQQQ","BK4139","BK4213","TSYW.SI","NQmain","USJW.SI","MYNZ","QID","PSQ","LU0456854461.SGD","SQQQ","LU0266512127.USD",".IXIC","BK4022","BK4232","NVIW.SI","R"],"gpt_icon":1},{"id":"2522305361","title":"Mainz Biomed Enrolls First Patient in Its eAArly DETECT 2 Clinical Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305361","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305361?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"2,000+ Average-Risk Patient Study Seeks to Confirm Mainz Biomed’s Industry-Leading Results in the Detection of Advanced Precancerous Lesions (APL) in Independent Samples Study is on Track to Report To","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050616/0/en/Mainz-Biomed-Enrolls-First-Patient-in-Its-eAArly-DETECT-2-Clinical-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0456854461.SGD","LU0266512127.USD","CRC","BK4139","MYNZ"],"gpt_icon":0},{"id":"2521884632","title":"Strategic Collaboration and Innovative Biomarkers Drive Buy Rating for Mainz Biomed","url":"https://stock-news.laohu8.com/highlight/detail?id=2521884632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521884632?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:55","pubTimestamp":1742558136,"startTime":"0","endTime":"0","summary":"In a report released on March 19, Michael Okunewitch from Maxim Group maintained a Buy rating on Mainz Biomed B.V. (MYNZ – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-collaboration-and-innovative-biomarkers-drive-buy-rating-for-mainz-biomed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-collaboration-and-innovative-biomarkers-drive-buy-rating-for-mainz-biomed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2519183168","title":"Mainz Biomed, Liquid Biosciences Partner on Blood-Based Test for Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183168","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183168?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870935,"startTime":"0","endTime":"0","summary":"Mainz Biomed  said Thursday it signed an exclusive license agreement with Liquid Biosciences to develop a blood-based test for detecting pancreatic cancer using mRNA biomarkers.The company said the financial terms include a license fee and royalties on potential future revenue without disclosing specific details.Under the agreement, Mainz Biomed will develop the test using Liquid Biosciences' biomarkers, with an option to acquire exclusive global rights, the company said.The companies plan to refine the test and prepare for a potential submission to the US Food and Drug Administration, Mainz said.MYNZ shares were 0.8% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2519831437","title":"Mainz Biomed’s Breakthrough in Pancreatic Cancer Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831437?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:57","pubTimestamp":1741870633,"startTime":"0","endTime":"0","summary":"An update from Mainz Biomed B.V. ( ($MYNZ) ) is now available. On March 13, 2025, Mainz Biomed announced a groundbreaking discovery in collaboratio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mainz-biomeds-breakthrough-in-pancreatic-cancer-detection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mainz-biomeds-breakthrough-in-pancreatic-cancer-detection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2519359118","title":"Mainz Biomed and Liquid Biosciences Make Groundbreaking Discovery of mRNA Biomarkers for Blood Based Detection of Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519359118","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519359118?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:01","pubTimestamp":1741867260,"startTime":"0","endTime":"0","summary":"Discovery Analysis Demonstrates Transformative Sensitivity of 95% with Specificity of 98% for the Detection of Pancreatic Cancer in Blood Samples Mainz Biomed Enters into Exclusive Licensing Agreement","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042160/0/en/Mainz-Biomed-and-Liquid-Biosciences-Make-Groundbreaking-Discovery-of-mRNA-Biomarkers-for-Blood-Based-Detection-of-Pancreatic-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2516636841","title":"Mainz Biomed supports Colorectal Cancer Awareness Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636841?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:27","pubTimestamp":1741008429,"startTime":"0","endTime":"0","summary":"Mainz Biomed (MYNZ) supports Colorectal Cancer Awareness Month in March. Detecting colorectal cancer in its early stages significantly improves sur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-supports-colorectal-cancer-awareness-month?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-supports-colorectal-cancer-awareness-month?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2516499633","title":"Colorectal Cancer Awareness Month: Mainz Biomed Advocates for a Shift from Screening to Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499633","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:01","pubTimestamp":1741006860,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif. and MAINZ, Germany, March  03, 2025  (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035597/0/en/Colorectal-Cancer-Awareness-Month-Mainz-Biomed-Advocates-for-a-Shift-from-Screening-to-Prevention.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYNZ","BK4213","LU0266512127.USD","LU0456854461.SGD","CRC","BK4139"],"gpt_icon":0},{"id":"2511698768","title":"Maxim starts Mainz Biomed at Buy on CRC screening potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698768?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:40","pubTimestamp":1739540439,"startTime":"0","endTime":"0","summary":"As previously reported, Maxim initiated coverage of Mainz Biomed (MYNZ) with a Buy rating and $14 price target The firm is positive on the company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maxim-starts-mainz-biomed-at-buy-on-crc-screening-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maxim-starts-mainz-biomed-at-buy-on-crc-screening-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRC","BK4213","BK4139","LU0456854461.SGD","MYNZ","LU0266512127.USD"],"gpt_icon":0},{"id":"2510389938","title":"Mainz Biomed, GANZIMMUN launch enhanced ColoAlert CRC screening test","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389938?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280665,"startTime":"0","endTime":"0","summary":"Mainz Biomed (MYNZ) announced that its partner, GANZIMMUN Diagnostics, has officially launched the enhanced ColoAlert colorectal cancer screening t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-ganzimmun-launch-enhanced-coloalert-crc-screening-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-ganzimmun-launch-enhanced-coloalert-crc-screening-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRC","MYNZ","BK4139","LU0456854461.SGD","LU0266512127.USD","BK4213"],"gpt_icon":0},{"id":"2506374739","title":"Mainz Biomed regains compliance with Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374739?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:15","pubTimestamp":1737983707,"startTime":"0","endTime":"0","summary":"Mainz Biomed (MYNZ) announced that on January 23, 2025, the Company received formal notice from The Nasdaq Stock Market confirming that it has rega...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-regains-compliance-with-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-regains-compliance-with-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","BK4139","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain","MYNZ",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":0},{"id":"2503640107","title":"Mainz Biomed NV trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640107?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:50","pubTimestamp":1736952621,"startTime":"0","endTime":"0","summary":"09:48 EST Mainz Biomed (MYNZ) NV trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-nv-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-nv-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2503864016","title":"Mainz Biomed NV trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864016?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952032,"startTime":"0","endTime":"0","summary":"09:38 EST Mainz Biomed (MYNZ) NV trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-nv-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-nv-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2503638068","title":"Mainz Biomed B.V. Addresses Nasdaq Listing Compliance Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638068?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:47","pubTimestamp":1736894834,"startTime":"0","endTime":"0","summary":"Mainz Biomed B.V. ( ($MYNZ) ) just unveiled an update. Mainz Biomed B.V., a biotechnology company, announced that it received a determination lette...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-b-v-addresses-nasdaq-listing-compliance-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-b-v-addresses-nasdaq-listing-compliance-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","MYNZ","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4139","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":0},{"id":"2492176519","title":"Mainz Biomed Partners With Quest Diagnostics for Colorectal Cancer Screening Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176519","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176519?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:12","pubTimestamp":1734617557,"startTime":"0","endTime":"0","summary":"Mainz Biomed  said Thursday it partnered with Quest Diagnostics  to support the commercialization of its NextGen screening test for colorectal cancer.Under the agreement, the company said Quest will provide clinical trial laboratory services for its clinical trial involving about 15,000 participants across 150 US sites, adding that the study will generate data for FDA validation of the NextGen test.The medical test maker also said it would offer Quest semi-exclusive rights to provide testing services using the ColoAlert kit for 18 months, contingent on FDA approval.ColoAlert test is a stool-based test to detect colorectal cancer tumor DNA to help identify colorectal cancer in its early stages.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4196","BK4588","MYNZ","BK4567","LU1854103824.USD","LU1854104046.USD","BK4585","DGX","BK4583"],"gpt_icon":0},{"id":"2492178610","title":"Mainz Biomed forms agreement with Quest Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178610","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178610?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:27","pubTimestamp":1734614825,"startTime":"0","endTime":"0","summary":"Mainz Biomed (MYNZ) announced an agreement with Quest Diagnostics (DGX), a leading provider of diagnostic information services, to support commerci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-forms-agreement-with-quest-diagnostics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-forms-agreement-with-quest-diagnostics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4196","BK4567","LU1854104046.USD","MYNZ","DGX","BK4139","BK4585","BK4583","LU1854103824.USD"],"gpt_icon":0},{"id":"2492462176","title":"Mainz Biomed Secures $8 Million in Follow-On Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462176?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:47","pubTimestamp":1734389232,"startTime":"0","endTime":"0","summary":"Mainz Biomed B.V. ( ($MYNZ) ) has provided an announcement. Mainz Biomed has successfully closed an $8 million follow-on offering, selling 1,367,52...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-secures-8-million-in-follow-on-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-secures-8-million-in-follow-on-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MYNZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYNZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"MYNZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743494400000,"name":null,"time":"Pre-Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-03","symbol":"MYNZ","defaultRemindTime":1733236200000,"type":"split","dateTimestamp":1733202000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-10-18","symbol":"MYNZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729281600000,"name":null,"time":"Post Market","dateTimestamp":1729224000000,"actualEps":null},{"market":"US","date":"2024-04-09","symbol":"MYNZ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2023-11-16","symbol":"MYNZ","fiscalQuarterEnding":"2023/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYNZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYNZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYNZ","date":"2025-04-24","current":-0.442129,"percent":0.838288,"low":-348.357855,"twenty":-11.786899,"median":-2.48635,"eighty":-0.503674,"high":-0.107431,"avg":-29.015588,"sd":65.507793,"marketCap":9572386},"quantilePoints":[{"date":"2021-11-05","current":-122.23217,"twenty":-85.599226,"median":-61.177263,"eighty":-61.177263,"marketCap":116982909},{"date":"2021-11-12","current":-125.489141,"twenty":-123.534958,"median":-114.320607,"eighty":-61.177263,"marketCap":120100010},{"date":"2021-11-19","current":-122.979358,"twenty":-129.554989,"median":-122.605764,"eighty":-89.223302,"marketCap":117698009},{"date":"2021-11-26","current":-123.606803,"twenty":-128.350293,"median":-123.293081,"eighty":-110.480639,"marketCap":118298509},{"date":"2021-12-03","current":-101.897183,"twenty":-127.371478,"median":-122.23217,"eighty":-108.673596,"marketCap":97521208},{"date":"2021-12-10","current":-124.610716,"twenty":-126.618543,"median":-121.975445,"eighty":-104.908922,"marketCap":119259309},{"date":"2021-12-17","current":-113.567673,"twenty":-125.489141,"median":-117.834303,"eighty":-107.920661,"marketCap":108690509},{"date":"2021-12-23","current":-131.010663,"twenty":-125.489141,"median":-117.834303,"eighty":-108.297128,"marketCap":125384410},{"date":"2021-12-31","current":-130.383217,"twenty":-130.107141,"median":-120.469575,"eighty":-110.028878,"marketCap":124783910},{"date":"2022-01-07","current":-174.429905,"twenty":-130.885174,"median":-122.23217,"eighty":-111.007693,"marketCap":166939013},{"date":"2022-01-14","current":-261.895816,"twenty":-135.703956,"median":-123.293081,"eighty":-111.50965,"marketCap":250648700},{"date":"2022-01-21","current":-348.357855,"twenty":-171.543655,"median":-125.049928,"eighty":-112.31278,"marketCap":333397627},{"date":"2022-01-28","current":-223.162984,"twenty":-190.868983,"median":-127.371478,"eighty":-112.940227,"marketCap":213579250},{"date":"2022-02-04","current":-202.927627,"twenty":-202.927627,"median":-129.693027,"eighty":-113.567673,"marketCap":194212900},{"date":"2022-02-11","current":-218.283536,"twenty":-204.685221,"median":-130.383217,"eighty":-114.320607,"marketCap":208909350},{"date":"2022-02-18","current":-227.755406,"twenty":-215.554712,"median":-131.700853,"eighty":-114.822564,"marketCap":217974450},{"date":"2022-02-25","current":-212.686523,"twenty":-213.260161,"median":-133.959657,"eighty":-115.424912,"marketCap":203552700},{"date":"2022-03-04","current":-177.095256,"twenty":-211.538417,"median":-137.912565,"eighty":-117.18176,"marketCap":169489900},{"date":"2022-03-11","current":-198.765745,"twenty":-211.251391,"median":-160.160702,"eighty":-117.784107,"marketCap":190229750},{"date":"2022-03-18","current":-221.297313,"twenty":-211.538417,"median":-174.429905,"eighty":-118.737825,"marketCap":211793700},{"date":"2022-03-25","current":-208.95518,"twenty":-215.21194,"median":-179.527255,"eighty":-119.164488,"marketCap":199981600},{"date":"2022-04-01","current":-219.144616,"twenty":-215.69864,"median":-184.98848,"eighty":-121.22251,"marketCap":209733450},{"date":"2022-04-08","current":-207.663562,"twenty":-215.700299,"median":-190.224942,"eighty":-122.126032,"marketCap":198745450},{"date":"2022-04-14","current":-203.216088,"twenty":-215.555542,"median":-192.020626,"eighty":-122.229871,"marketCap":194488973},{"date":"2022-04-22","current":-184.414428,"twenty":-215.297633,"median":-192.164139,"eighty":-122.529895,"marketCap":176494750},{"date":"2022-04-29","current":-178.530387,"twenty":-214.867923,"median":-191.157778,"eighty":-122.878966,"marketCap":170863400},{"date":"2022-05-06","current":-14.569419,"twenty":-213.490197,"median":-189.580902,"eighty":-122.02564,"marketCap":170317941},{"date":"2022-05-13","current":-13.40506,"twenty":-212.686523,"median":-185.993072,"eighty":-117.733912,"marketCap":156706466},{"date":"2022-05-20","current":-14.62913,"twenty":-211.825444,"median":-184.414428,"eighty":-114.019433,"marketCap":171015965},{"date":"2022-05-27","current":-14.163386,"twenty":-211.251391,"median":-182.182249,"eighty":-111.15828,"marketCap":165571375},{"date":"2022-06-03","current":-13.542395,"twenty":-210.734743,"median":-179.176197,"eighty":-107.920661,"marketCap":158311922},{"date":"2022-06-10","current":-13.088593,"twenty":-209.844962,"median":-176.8142,"eighty":-77.113861,"marketCap":153006937},{"date":"2022-06-17","current":-10.729422,"twenty":-209.557936,"median":-167.717849,"eighty":-15.656155,"marketCap":125427995},{"date":"2022-06-24","current":-12.085453,"twenty":-209.357017,"median":-151.625827,"eighty":-14.581361,"marketCap":141280128},{"date":"2022-07-01","current":-11.225618,"twenty":-209.184802,"median":-135.77925,"eighty":-14.175328,"marketCap":131228577},{"date":"2022-07-08","current":-12.473573,"twenty":-208.95518,"median":-132.516532,"eighty":-13.817064,"marketCap":145817286},{"date":"2022-07-15","current":-11.225618,"twenty":-207.663562,"median":-130.69694,"eighty":-13.542395,"marketCap":131228577},{"date":"2022-07-22","current":-11.989916,"twenty":-207.520048,"median":-130.383217,"eighty":-13.387147,"marketCap":140163289},{"date":"2022-07-29","current":-11.28521,"twenty":-207.376535,"median":-128.187158,"eighty":-13.136362,"marketCap":131925206},{"date":"2022-08-05","current":-11.703304,"twenty":-206.658969,"median":-125.489141,"eighty":-12.993056,"marketCap":136812772},{"date":"2022-08-12","current":-10.962891,"twenty":-206.304148,"median":-124.108759,"eighty":-12.360122,"marketCap":128157270},{"date":"2022-08-19","current":-11.058428,"twenty":-205.79789,"median":-122.728379,"eighty":-12.085453,"marketCap":129274109},{"date":"2022-08-26","current":-10.222478,"twenty":-205.510864,"median":-121.975445,"eighty":-11.930205,"marketCap":119501768},{"date":"2022-09-02","current":-10.497147,"twenty":-204.685221,"median":-118.963705,"eighty":-11.786899,"marketCap":122712680},{"date":"2022-09-09","current":-5.448256,"twenty":-204.542062,"median":-117.583325,"eighty":-11.703973,"marketCap":130926084},{"date":"2022-09-16","current":-5.36388,"twenty":-204.16184,"median":-114.571585,"eighty":-11.622097,"marketCap":128898468},{"date":"2022-09-23","current":-4.158514,"twenty":-203.388017,"median":-112.940227,"eighty":-11.454907,"marketCap":99932520},{"date":"2022-09-30","current":-4.1555,"twenty":-202.985319,"median":-111.120633,"eighty":-11.313966,"marketCap":99860098},{"date":"2022-10-07","current":-3.833065,"twenty":-202.416321,"median":-107.920661,"eighty":-11.201734,"marketCap":92111708},{"date":"2022-10-14","current":-4.224809,"twenty":-201.881317,"median":-102.399139,"eighty":-11.07037,"marketCap":101525640},{"date":"2022-10-21","current":-4.092219,"twenty":-201.205469,"median":-61.177263,"eighty":-11.020213,"marketCap":98339386},{"date":"2022-10-28","current":-4.200702,"twenty":-200.947146,"median":-38.739147,"eighty":-10.888849,"marketCap":100946321},{"date":"2022-11-04","current":-4.242889,"twenty":-200.918443,"median":-14.688841,"eighty":-10.635963,"marketCap":101960129},{"date":"2022-11-11","current":-4.538204,"twenty":-200.918443,"median":-14.473882,"eighty":-10.494759,"marketCap":109056786},{"date":"2022-11-18","current":-5.650155,"twenty":-199.196285,"median":-14.223097,"eighty":-9.260245,"marketCap":135777871},{"date":"2022-11-25","current":-5.273478,"twenty":-197.388018,"median":-13.888717,"eighty":-5.530221,"marketCap":126726013},{"date":"2022-12-02","current":-4.98419,"twenty":-196.038994,"median":-13.805122,"eighty":-5.421702,"marketCap":119774186},{"date":"2022-12-09","current":-4.761197,"twenty":-195.493645,"median":-13.733469,"eighty":-5.347005,"marketCap":114415486},{"date":"2022-12-16","current":-4.266997,"twenty":-194.632565,"median":-13.476713,"eighty":-5.266559,"marketCap":102539448},{"date":"2022-12-23","current":-4.321238,"twenty":-193.312244,"median":-13.387147,"eighty":-5.154147,"marketCap":103842916},{"date":"2022-12-30","current":-4.282005,"twenty":-192.508571,"median":-13.255783,"eighty":-4.986601,"marketCap":102900108},{"date":"2023-01-06","current":-3.781433,"twenty":-192.106734,"median":-13.136362,"eighty":-4.907046,"marketCap":90870940},{"date":"2023-01-13","current":-3.992517,"twenty":-191.791005,"median":-13.094564,"eighty":-4.722625,"marketCap":95943481},{"date":"2023-01-20","current":-4.221695,"twenty":-191.446573,"median":-12.9632,"eighty":-4.700929,"marketCap":101450811},{"date":"2023-01-27","current":-3.956331,"twenty":-190.868983,"median":-12.706444,"eighty":-4.520124,"marketCap":95073902},{"date":"2023-02-03","current":-4.155354,"twenty":-189.724415,"median":-12.324295,"eighty":-4.369453,"marketCap":99856583},{"date":"2023-02-10","current":-3.980455,"twenty":-189.580902,"median":-12.085453,"eighty":-4.339319,"marketCap":95653621},{"date":"2023-02-17","current":-4.192143,"twenty":-186.997665,"median":-11.960061,"eighty":-4.282005,"marketCap":100740655},{"date":"2023-02-24","current":-4.095044,"twenty":-186.882855,"median":-11.90035,"eighty":-4.277845,"marketCap":98407286},{"date":"2023-03-03","current":-4.19154,"twenty":-185.476425,"median":-11.822726,"eighty":-4.263968,"marketCap":100726162},{"date":"2023-03-10","current":-3.992517,"twenty":-185.017183,"median":-11.780928,"eighty":-4.24289,"marketCap":95943481},{"date":"2023-03-17","current":-3.980455,"twenty":-184.529238,"median":-11.703304,"eighty":-4.233757,"marketCap":95653621},{"date":"2023-03-24","current":-3.817619,"twenty":-184.069996,"median":-11.65255,"eighty":-4.221112,"marketCap":91740519},{"date":"2023-03-31","current":-3.787464,"twenty":-182.720972,"median":-11.488345,"eighty":-4.218158,"marketCap":91015870},{"date":"2023-04-06","current":-3.82968,"twenty":-182.13765,"median":-11.464461,"eighty":-4.205478,"marketCap":92030378},{"date":"2023-04-14","current":-3.292638,"twenty":-180.676905,"median":-11.40475,"eighty":-4.193662,"marketCap":86883946},{"date":"2023-04-21","current":-2.472288,"twenty":-179.047035,"median":-11.28521,"eighty":-4.177331,"marketCap":65237092},{"date":"2023-04-28","current":-2.247534,"twenty":-177.669308,"median":-11.225618,"eighty":-4.160237,"marketCap":59306448},{"date":"2023-05-05","current":-2.736373,"twenty":-176.926622,"median":-11.094255,"eighty":-4.134849,"marketCap":72205600},{"date":"2023-05-12","current":-2.949889,"twenty":-175.383623,"median":-11.07037,"eighty":-4.123558,"marketCap":77839713},{"date":"2023-05-19","current":-2.904938,"twenty":-172.698155,"median":-11.046486,"eighty":-4.101075,"marketCap":76653584},{"date":"2023-05-26","current":-2.809417,"twenty":-166.952688,"median":-10.95692,"eighty":-4.083699,"marketCap":76653584},{"date":"2023-06-02","current":-3.070959,"twenty":-160.90697,"median":-10.921094,"eighty":-4.043177,"marketCap":83789632},{"date":"2023-06-09","current":-2.717038,"twenty":-152.586533,"median":-10.831527,"eighty":-3.993826,"marketCap":74133060},{"date":"2023-06-16","current":-2.662697,"twenty":-143.258402,"median":-10.629228,"eighty":-3.981767,"marketCap":72650398},{"date":"2023-06-23","current":-2.450768,"twenty":-137.485902,"median":-10.613584,"eighty":-3.980455,"marketCap":66868020},{"date":"2023-06-30","current":-2.622229,"twenty":-135.77925,"median":-10.491176,"eighty":-3.980455,"marketCap":71546253},{"date":"2023-07-07","current":-2.578452,"twenty":-135.478076,"median":-10.353842,"eighty":-3.956331,"marketCap":70351802},{"date":"2023-07-14","current":-2.55603,"twenty":-133.093782,"median":-5.650155,"eighty":-3.892627,"marketCap":69740047},{"date":"2023-07-21","current":-2.578452,"twenty":-132.416141,"median":-5.526605,"eighty":-3.854481,"marketCap":70351802},{"date":"2023-07-28","current":-2.410292,"twenty":-131.286739,"median":-5.424148,"eighty":-3.799838,"marketCap":65763641},{"date":"2023-08-04","current":-2.242132,"twenty":-130.508706,"median":-5.409082,"eighty":-3.779021,"marketCap":61175480},{"date":"2023-08-11","current":-1.964668,"twenty":-130.383217,"median":-5.36388,"eighty":-3.748866,"marketCap":53605014},{"date":"2023-08-18","current":-1.601549,"twenty":-130.383217,"median":-5.286134,"eighty":-3.603922,"marketCap":45800356},{"date":"2023-08-25","current":-1.781929,"twenty":-130.383217,"median":-5.256181,"eighty":-3.297178,"marketCap":50958758},{"date":"2023-09-01","current":-1.672608,"twenty":-129.278913,"median":-5.177048,"eighty":-3.082493,"marketCap":47832454},{"date":"2023-09-08","current":-1.787395,"twenty":-128.024022,"median":-5.12582,"eighty":-3.020686,"marketCap":51115073},{"date":"2023-09-15","current":-2.159085,"twenty":-127.371478,"median":-4.98419,"eighty":-2.939347,"marketCap":61744507},{"date":"2023-09-22","current":-1.721802,"twenty":-126.618543,"median":-4.935975,"eighty":-2.904938,"marketCap":49239291},{"date":"2023-09-29","current":-1.797872,"twenty":-125.489141,"median":-4.776264,"eighty":-2.835944,"marketCap":51414702},{"date":"2023-10-06","current":-1.657322,"twenty":-125.137771,"median":-4.719009,"eighty":-2.790941,"marketCap":47395311},{"date":"2023-10-13","current":-1.376221,"twenty":-124.209151,"median":-4.703942,"eighty":-2.740468,"marketCap":39356531},{"date":"2023-10-20","current":-1.405503,"twenty":-123.355825,"median":-4.562312,"eighty":-2.722472,"marketCap":40193904},{"date":"2023-10-27","current":-1.194677,"twenty":-123.104847,"median":-4.538204,"eighty":-2.715951,"marketCap":34164818},{"date":"2023-11-03","current":-1.270809,"twenty":-122.778575,"median":-4.474922,"eighty":-2.700736,"marketCap":36341988},{"date":"2023-11-10","current":-1.528484,"twenty":-122.331412,"median":-4.369453,"eighty":-2.634201,"marketCap":43710870},{"date":"2023-11-17","current":-0.799024,"twenty":-122.227572,"median":-4.346848,"eighty":-2.605487,"marketCap":23412240},{"date":"2023-11-24","current":-0.771231,"twenty":-121.925249,"median":-4.330279,"eighty":-2.573923,"marketCap":22597901},{"date":"2023-12-01","current":-0.792076,"twenty":-120.218597,"median":-4.309185,"eighty":-2.553788,"marketCap":23208655},{"date":"2023-12-08","current":-0.785128,"twenty":-119.114292,"median":-4.282005,"eighty":-2.516303,"marketCap":23005071},{"date":"2023-12-14","current":-0.743439,"twenty":-118.737825,"median":-4.27905,"eighty":-2.481303,"marketCap":21783562},{"date":"2023-12-22","current":-0.819868,"twenty":-118.286064,"median":-4.275974,"eighty":-2.472153,"marketCap":24022994},{"date":"2023-12-29","current":-0.819868,"twenty":-117.784107,"median":-4.274499,"eighty":-2.453883,"marketCap":24022994},{"date":"2024-01-05","current":-0.743439,"twenty":-117.633521,"median":-4.266997,"eighty":-2.406929,"marketCap":21783562},{"date":"2024-01-12","current":-0.81292,"twenty":-115.977064,"median":-4.250383,"eighty":-2.301548,"marketCap":23819409},{"date":"2024-01-19","current":-0.743439,"twenty":-115.123738,"median":-4.24289,"eighty":-2.242046,"marketCap":21783562},{"date":"2024-01-26","current":-0.708699,"twenty":-114.52139,"median":-4.239788,"eighty":-2.151945,"marketCap":20765639},{"date":"2024-02-02","current":-0.660063,"twenty":-113.868847,"median":-4.229283,"eighty":-2.034522,"marketCap":19340546},{"date":"2024-02-09","current":-0.799024,"twenty":-113.191205,"median":-4.221695,"eighty":-1.940461,"marketCap":23412240},{"date":"2024-02-16","current":-0.694803,"twenty":-112.563759,"median":-4.218782,"eighty":-1.843655,"marketCap":20358470},{"date":"2024-02-23","current":-0.660966,"twenty":-111.911215,"median":-4.217223,"eighty":-1.826255,"marketCap":19367012},{"date":"2024-03-01","current":-0.614345,"twenty":-111.15828,"median":-4.206728,"eighty":-1.791586,"marketCap":18000959},{"date":"2024-03-08","current":-0.654366,"twenty":-110.480639,"median":-4.199136,"eighty":-1.767716,"marketCap":19173607},{"date":"2024-03-15","current":-0.708699,"twenty":-109.050063,"median":-4.192143,"eighty":-1.72412,"marketCap":20765639},{"date":"2024-03-22","current":-0.726556,"twenty":-107.920661,"median":-4.185509,"eighty":-1.710365,"marketCap":21288852},{"date":"2024-03-28","current":-0.687925,"twenty":-106.916748,"median":-4.164803,"eighty":-1.687376,"marketCap":20156921},{"date":"2024-04-05","current":-0.750387,"twenty":-102.700313,"median":-4.161385,"eighty":-1.668235,"marketCap":21987147},{"date":"2024-04-12","current":-0.778083,"twenty":-101.721498,"median":-4.155427,"eighty":-1.621576,"marketCap":20460262},{"date":"2024-04-19","current":-0.752421,"twenty":-93.05046,"median":-4.13123,"eighty":-1.597176,"marketCap":19785463},{"date":"2024-04-26","current":-0.713136,"twenty":-61.177263,"median":-4.129805,"eighty":-1.458209,"marketCap":18752417},{"date":"2024-05-03","current":-0.636812,"twenty":-61.177263,"median":-4.113137,"eighty":-1.405503,"marketCap":16745440},{"date":"2024-05-10","current":-0.548502,"twenty":-52.202017,"median":-4.101075,"eighty":-1.353967,"marketCap":14423252},{"date":"2024-05-17","current":-0.534352,"twenty":-16.086072,"median":-4.095044,"eighty":-1.223959,"marketCap":14051181},{"date":"2024-05-24","current":-0.468432,"twenty":-15.118759,"median":-4.066503,"eighty":-1.166567,"marketCap":12317764},{"date":"2024-05-31","current":-0.600938,"twenty":-14.688841,"median":-4.043781,"eighty":-0.836149,"marketCap":15802107},{"date":"2024-06-07","current":-0.64089,"twenty":-14.62913,"median":-4.022672,"eighty":-0.83029,"marketCap":16852662},{"date":"2024-06-14","current":-0.549334,"twenty":-14.581361,"median":-3.992517,"eighty":-0.819868,"marketCap":14445139},{"date":"2024-06-21","current":-0.466102,"twenty":-14.454775,"median":-3.986486,"eighty":-0.812922,"marketCap":12256482},{"date":"2024-06-28","current":-0.387946,"twenty":-14.378345,"median":-3.983736,"eighty":-0.81292,"marketCap":10201332},{"date":"2024-07-05","current":-0.278912,"twenty":-14.254147,"median":-3.980455,"eighty":-0.804582,"marketCap":7334191},{"date":"2024-07-12","current":-0.385699,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10142238},{"date":"2024-07-15","current":-0.397685,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10457405},{"date":"2024-08-02","current":-0.341253,"twenty":-14.211155,"median":-3.980455,"eighty":-0.794635,"marketCap":8973495},{"date":"2024-08-09","current":-0.273835,"twenty":-14.108452,"median":-3.980455,"eighty":-0.77957,"marketCap":7200683},{"date":"2024-08-16","current":-0.266344,"twenty":-13.876775,"median":-3.956331,"eighty":-0.771926,"marketCap":7003704},{"date":"2024-08-23","current":-0.288983,"twenty":-13.826618,"median":-3.908083,"eighty":-0.76472,"marketCap":7599018},{"date":"2024-08-30","current":-0.301718,"twenty":-13.812287,"median":-3.878489,"eighty":-0.757335,"marketCap":7933883},{"date":"2024-09-06","current":-0.277996,"twenty":-13.79318,"median":-3.865866,"eighty":-0.753254,"marketCap":7310116},{"date":"2024-09-13","current":-0.266677,"twenty":-13.740396,"median":-3.82968,"eighty":-0.750387,"marketCap":7012458},{"date":"2024-09-20","current":-0.207998,"twenty":-13.733469,"median":-3.795198,"eighty":-0.743439,"marketCap":5469455},{"date":"2024-09-27","current":-0.178034,"twenty":-13.542395,"median":-3.787464,"eighty":-0.743439,"marketCap":4681538},{"date":"2024-10-04","current":-0.213408,"twenty":-13.530453,"median":-3.764848,"eighty":-0.732362,"marketCap":5611717},{"date":"2024-10-11","current":-0.269507,"twenty":-13.422973,"median":-3.751278,"eighty":-0.723456,"marketCap":7086872},{"date":"2024-10-18","current":-0.248033,"twenty":-13.40506,"median":-3.674383,"eighty":-0.721625,"marketCap":6522199},{"date":"2024-10-25","current":-0.316154,"twenty":-13.387147,"median":-3.433109,"eighty":-0.715647,"marketCap":7115626},{"date":"2024-10-31","current":-0.289893,"twenty":-13.38237,"median":-3.33197,"eighty":-0.712249,"marketCap":6524576},{"date":"2024-11-08","current":-0.250104,"twenty":-13.280862,"median":-3.28421,"eighty":-0.708699,"marketCap":5629046},{"date":"2024-11-15","current":-0.284209,"twenty":-13.236676,"median":-3.084741,"eighty":-0.702634,"marketCap":6396643},{"date":"2024-11-22","current":-0.241464,"twenty":-13.155469,"median":-3.046946,"eighty":-0.700361,"marketCap":5434588},{"date":"2024-11-29","current":-0.250104,"twenty":-13.136362,"median":-3.006077,"eighty":-0.693519,"marketCap":5629046},{"date":"2024-12-06","current":-0.192978,"twenty":-13.114866,"median":-2.949889,"eighty":-0.679323,"marketCap":4343318},{"date":"2024-12-13","current":-0.159157,"twenty":-13.09337,"median":-2.910557,"eighty":-0.663987,"marketCap":3582118},{"date":"2024-12-20","current":-0.135568,"twenty":-13.031271,"median":-2.882463,"eighty":-0.653703,"marketCap":3051197},{"date":"2024-12-27","current":-0.129031,"twenty":-12.969172,"median":-2.842021,"eighty":-0.646445,"marketCap":2904074},{"date":"2025-01-03","current":-0.12221,"twenty":-12.914238,"median":-2.826275,"eighty":-0.637885,"marketCap":2750555},{"date":"2025-01-10","current":-0.354813,"twenty":-12.837808,"median":-2.803983,"eighty":-0.625879,"marketCap":7985713},{"date":"2025-01-17","current":-0.413503,"twenty":-12.706444,"median":-2.746611,"eighty":-0.61592,"marketCap":9306658},{"date":"2025-01-24","current":-0.392161,"twenty":-12.520147,"median":-2.741492,"eighty":-0.612705,"marketCap":8826315},{"date":"2025-01-31","current":-0.474862,"twenty":-12.382812,"median":-2.729795,"eighty":-0.600605,"marketCap":10687646},{"date":"2025-02-07","current":-0.64471,"twenty":-12.3028,"median":-2.719755,"eighty":-0.600605,"marketCap":14510382},{"date":"2025-02-14","current":-0.580683,"twenty":-12.154717,"median":-2.711604,"eighty":-0.600605,"marketCap":13069350},{"date":"2025-02-21","current":-0.497983,"twenty":-12.099783,"median":-2.700736,"eighty":-0.578131,"marketCap":11208019},{"date":"2025-02-28","current":-0.53711,"twenty":-12.035296,"median":-2.65047,"eighty":-0.562601,"marketCap":12088649},{"date":"2025-03-07","current":-0.484644,"twenty":-11.994693,"median":-2.628899,"eighty":-0.545724,"marketCap":10907804},{"date":"2025-03-14","current":-0.708013,"twenty":-11.954089,"median":-2.606478,"eighty":-0.53711,"marketCap":15935147},{"date":"2025-03-21","current":-0.718491,"twenty":-11.930205,"median":-2.578452,"eighty":-0.539778,"marketCap":16170974},{"date":"2025-03-28","current":-0.593953,"twenty":-11.894378,"median":-2.561579,"eighty":-0.545724,"marketCap":13368005},{"date":"2025-04-04","current":-0.518165,"twenty":-11.870494,"median":-2.55603,"eighty":-0.535637,"marketCap":11218613},{"date":"2025-04-11","current":-0.451954,"twenty":-11.841833,"median":-2.519102,"eighty":-0.52786,"marketCap":9785106},{"date":"2025-04-17","current":-0.449147,"twenty":-11.808395,"median":-2.507977,"eighty":-0.516142,"marketCap":9724329},{"date":"2025-04-24","current":-0.442129,"twenty":-11.786899,"median":-2.48635,"eighty":-0.503674,"marketCap":9572386}],"updateTime":1745608784955}}}