US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainz Biomed B.V.

1.53

-0.0500-3.16%

Post-market: 1.540.0100+0.65%18:39 EDT

Volume:79.69K

Turnover:121.78K

Market Cap:5.84M

PE:-0.07

High:1.59

Open:1.58

Low:1.47

Close:1.58

Loading ...

Overview Company News Filings

Promising Advancements in Cancer Diagnostics Propel Mainz Biomed B.V. to a Buy Rating

Mainz Biomed N.V. Shareholders Approve Key Proposals at Annual Meeting

Mainz Biomed NV Board Meeting: Key Resolutions Include Amendment of Remuneration Policy and Auditor Assignments for 2025

Mainz Biomed N.V. Secures $4 Million Through Securities Offering

Will AI Empower the PR Industry or Create Endless Seas of Spam? -- WSJ

Mainz Biomed prices $4.0M offering of common stock at $2.00 per unit

Mainz Biomed NV Announces $4.0 Million Follow-On Offering with New Warrants Pricing

Top Premarket Decliners

MT Newswires Live

Mainz Biomed announces interim read out for eAArly DETECT 2 study

Mainz Biomed Enters Into Technology Partnership With Edx Medical Group

Mainz Biomed Enters into Technology Partnership with EDX Medical Group

Mainz Biomed Provides First Quarter 2025 Corporate Update and Path to FDA Premarket Approval

Mainz Biomed Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Mainz Biomed FY24 EPS ($22.36) Up From ($64.76) YoY; Revenue $893.9K Down From $895.4K YoY

Mainz Biomed reports FY24 EPS ($22.36) vs ($64.76) last year

Press Release: Mainz Biomed Reports 2024 Financial Results and Provides Corporate Update

Mainz Biomed Enrolls First Patient in Its eAArly DETECT 2 Clinical Study

Strategic Collaboration and Innovative Biomarkers Drive Buy Rating for Mainz Biomed

Mainz Biomed, Liquid Biosciences Partner on Blood-Based Test for Pancreatic Cancer

MT Newswires Live

Mainz Biomed’s Breakthrough in Pancreatic Cancer Detection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYNZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":1.53,"timestamp":1750276800000,"preClose":1.58,"halted":0,"volume":79693,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"18:39 EDT","volume":866,"amount":1367.1032,"timestamp":1750286397586},"delay":0,"floatShares":3438700,"shares":3814900,"eps":-22.360981,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":1.58,"high":1.5871,"low":1.465,"amount":121783.0810904,"amplitude":0.077278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-22.360981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.58,"latestTime":"09:18 EDT","volume":255,"amount":411.2599965,"timestamp":1750252706903},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"18:39 EDT","volume":866,"amount":1367.1032,"timestamp":1750286397586},"volumeRatio":0.9558495462243563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNZ\",,,,,undefined,":{"symbol":"MYNZ","floatShares":3438700,"roa":"-80.37%","roe":"-465.82%","lyrEps":-22.360981,"volumeRatio":0.9558495462243563,"shares":3814900,"dividePrice":0,"high":1.5871,"amplitude":0.077278,"preClose":1.58,"low":1.465,"week52Low":1.465,"pbRate":"0.97","psRate":"6.53","week52High":23.2,"institutionHeld":0,"latestPrice":1.53,"eps":-22.360981,"divideRate":0,"volume":79693,"delay":0,"ttmEps":-22.360981,"open":1.58,"prevYearClose":4.32,"prevWeekClose":1.83,"prevMonthClose":2.01,"prevQuarterClose":3.21,"fiveDayClose":2.04,"twentyDayClose":2.33,"sixtyDayClose":4.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYNZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542343825","title":"Promising Advancements in Cancer Diagnostics Propel Mainz Biomed B.V. to a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343825?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:15","pubTimestamp":1749665711,"startTime":"0","endTime":"0","summary":"Mainz Biomed B.V. (MYNZ – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Michael Okunew...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-advancements-in-cancer-diagnostics-propel-mainz-biomed-b-v-to-a-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-advancements-in-cancer-diagnostics-propel-mainz-biomed-b-v-to-a-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2541300940","title":"Mainz Biomed N.V. Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300940?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:35","pubTimestamp":1749159313,"startTime":"0","endTime":"0","summary":"Mainz Biomed B.V. ( ($MYNZ) ) has shared an announcement. On June 2, 2025, Mainz Biomed N.V. held its Annual General Meeting of Shareholders, where...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-n-v-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-n-v-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2541300675","title":"Mainz Biomed NV Board Meeting: Key Resolutions Include Amendment of Remuneration Policy and Auditor Assignments for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300675","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300675?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157257,"startTime":"0","endTime":"0","summary":"Mainz Biomed N.V., a public company under Dutch law, held its annual general meeting on June 2, 2025, at the CMS Derks Star Busman N.V. offices in Amsterdam. Chaired by non-executive director Hans Hekland, the meeting included the consideration of the statutory management report for the financial year ending December 31, 2024. All voting items on the agenda were adopted with the requisite majority. The meeting concluded with no further business. Documents related to the meeting, including the agenda with explanatory notes and a tabulation report by Broadridge, are available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mainz Biomed NV published the original content used to generate this news brief via EDGAR, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbCq0TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","IE0009354923.USD","IE0034235188.USD","BK4588","LU1228905037.USD","BK4139","LU0390134368.USD","LU1228905540.USD","LU0545562505.USD","BR","BK4585","BK4548","MYNZ"],"gpt_icon":0},{"id":"2537987364","title":"Mainz Biomed N.V. Secures $4 Million Through Securities Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987364","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987364?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:17","pubTimestamp":1747826263,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mainz Biomed B.V. ( ($MYNZ) ). Mainz Biomed N.V. announced on May 19, 2025, that it entered into a securities p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-n-v-secures-4-million-through-securities-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mainz-biomed-n-v-secures-4-million-through-securities-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2537989894","title":"Will AI Empower the PR Industry or Create Endless Seas of Spam? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989894?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821600,"startTime":"0","endTime":"0","summary":"Public-relations agencies email reporters every day with suggestions to cover their clients, but this pitch from March stood out from the flood with its unusual subject line: \"You care more about Tesla than a cancer killing thousands.\". The email went on to scold U.S.-based reporters for giving priority to Tesla earnings news and celebrity gossip over the work of Mainz Biomed, a German firm that develops tests for colorectal cancer.After rattling off statistics about increasing cancer rates, it stated, \"This isn't a future problem. It's happening right now. But you wouldn't know, because you've been covering crap that doesn't matter. Do better.\". This pitch was generated entirely by an artificial intelligence tool called PRAI, which suggested getting reporters' attention by combining the well-known Tesla name with a confrontational tone, according to Valentin Saitarli, who is chief executive of PRAI and managing director of Exclusive PR Solutions, a public relations firm that represent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1720051108.HKD","LU2298321311.HKD","LU0095938881.EUR","LU2168564149.EUR","EMPW.U","LU0029864427.USD","LU0266013472.USD","MYNZ","IE00BSNM7G36.USD","LU2362541273.HKD","LU1989772923.USD","LU2275660780.HKD","LU1496350171.SGD","PR","LU0868494617.USD","LU1064131342.USD","LU2077746001.SGD","LU0444973449.USD","LU2168564065.EUR","LU0234570918.USD","IE0034235303.USD","LU0345769128.USD","IE00BJJMRY28.SGD","LU1035773651.USD","LU2089284900.SGD","LU2097829019.USD","LU2210149790.SGD","LU2361044949.HKD","LU0061474705.USD","LU2491050071.SGD","LU1267930573.SGD","IE00BFSS7M15.SGD","LU0097036916.USD","LU2237443549.SGD","BK4598","LU0823421416.USD","LU1261432733.SGD","LU1235295455.SGD","LU1670711040.USD","LU0061475181.USD","LU0154236417.USD","GB00BDT5M118.USD","IE0004445239.USD","SG9999018865.SGD","LU2430703178.SGD","LU0094547139.USD","LU0312595415.SGD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2536651601","title":"Mainz Biomed prices $4.0M offering of common stock at $2.00 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651601?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:40","pubTimestamp":1747701626,"startTime":"0","endTime":"0","summary":"Maxim Group LLC is acting as the sole placement agent for the offering. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-prices-4-0m-offering-of-common-stock-at-2-00-per-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-prices-4-0m-offering-of-common-stock-at-2-00-per-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2536564736","title":"Mainz Biomed NV Announces $4.0 Million Follow-On Offering with New Warrants Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564736","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564736?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:01","pubTimestamp":1747699290,"startTime":"0","endTime":"0","summary":"Mainz Biomed NV, a molecular genetics diagnostic company, announced the pricing of a $4.0 million follow-on offering of 2,000,000 units, each consisting of an ordinary share and Series A and B warrants. The units are priced at $2.00 each. The Series A and B warrants are exercisable at $2.00 per share, with the Series A warrants expiring five years from issuance and Series B warrants expiring either 30 days after eAArly Detect 2 study results or one year from issuance. Additionally, a Warrant Amendment Agreement reduces the strike prices of previously issued warrants to $2.00. Maxim Group LLC is the sole placement agent, with the offering expected to close around May 21, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mainz Biomed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8s3Yw1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","MYNZ","LU2095319765.USD","BK4588","BK4585","BK4112","LU2210149790.SGD","BK4139","IE00BKPKM429.USD","NDAQ","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536689361","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689361?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655634,"startTime":"0","endTime":"0","summary":"Mainz Biomed  shares fell 18% pre-bell Monday following a 6.6% increase in the previous session.Forte Biosciences  shares dropped 15% following a muted session.Capstone Holding  stock was down 13%, paring gains from Friday.Lichen International  shares retreated 12%, cutting Friday's rally.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","MYNZ","BK7145","BK4123","FBRX","LICN","BK4139","LICN.AU","CAPS"],"gpt_icon":0},{"id":"2535104394","title":"Mainz Biomed announces interim read out for eAArly DETECT 2 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104394","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104394?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397746,"startTime":"0","endTime":"0","summary":"Mainz Biomed (MYNZ) announced that it intends to provide an interim read out of its eAArly DETECT 2 feasibility study by the end of summer 2025. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-announces-interim-read-out-for-eaarly-detect-2-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-announces-interim-read-out-for-eaarly-detect-2-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2531733466","title":"Mainz Biomed Enters Into Technology Partnership With Edx Medical Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733466","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733466?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:28","pubTimestamp":1745929735,"startTime":"0","endTime":"0","summary":"Mainz Biomed NV <4TO.F>::*MAINZ BIOMED ENTERS INTO TECHNOLOGY PARTNERSHIP WITH EDX MEDICAL GROUP  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202512:01:00.22 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD2X7Wn5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2531730183","title":"Mainz Biomed Enters into Technology Partnership with EDX Medical Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730183","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730183?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:01","pubTimestamp":1745928060,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif. and MAINZ, Germany, April 29, 2025  -- Mainz Biomed N.V.  , a molecular genetics diagnostic company specializing in the early detection of cancer, has entered into a technology partnership with UK-based EDX Medical Group plc , which develops innovative digital diagnostic products and services supporting personalized treatments for cancer, cardiovascular and infectious diseases.Under the agreement, EDX Medical will access Mainz Biomed’s molecular diagnostic technology as part of the expansion of its portfolio of products for sale in the UK.About Mainz Biomed NVMainz Biomed develops market-ready molecular genetic diagnostic solutions for life-threatening conditions. The Company’s flagship product is ColoAlert, an accurate, non-invasive and easy-to-use, early-detection diagnostic test for colorectal cancer. ColoAlert is marketed across Europe. The Company is currently running a pivotal FDA clinical study for US regulatory approval. Mainz Biomed’s product candidate portfol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainz-biomed-enters-technology-partnership-120100011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2530740278","title":"Mainz Biomed Provides First Quarter 2025 Corporate Update and Path to FDA Premarket Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740278","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740278?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:01","pubTimestamp":1745841660,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif., April 28, 2025  -- Mainz Biomed N.V.  , a molecular genetics diagnostic company specializing in the early detection of cancer, today reviewed its major accomplishments of the first quarter of 2025, and provided an outlook on its path to FDA premarket approval.Path to FDA premarket approval: The Company enrolled the first patient into its feasibility study eAArly DETECT 2, which evaluates the Mainz Biomed’s next-generation colorectal cancer  test, integrating a portfolio of proprietary mRNA biomarkers, an AI-developed algorithm, and a FIT test. The study is expected to include a population of approximately 2,000 average-risk patients to validate the industry-leading results of previous feasibility studies and support the transition of CRC screening to prevention. The inclusion of the first patient keeps the Company on schedule to report top-line results by the end of 2025.“I’m extremely pleased with the progress achieved during the first quarter of 2025 as we execute o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainz-biomed-provides-first-quarter-120100223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRC","LU0456854461.SGD","BK4139","MYNZ","LU0266512127.USD"],"gpt_icon":0},{"id":"2524417666","title":"Mainz Biomed Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417666?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596147,"startTime":"0","endTime":"0","summary":"Mainz Biomed ( NASDAQ:MYNZ ) Full Year 2024 Results Key Financial Results Net loss: US$21.7m (loss narrowed by 18% from...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mynz/mainz-biomed/news/mainz-biomed-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2524118757","title":"Mainz Biomed FY24 EPS ($22.36) Up From ($64.76) YoY; Revenue $893.9K Down From $895.4K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118757","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118757?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:06","pubTimestamp":1743509219,"startTime":"0","endTime":"0","summary":"Mainz Biomed FY24 EPS ($22.36) Up From ($64.76) YoY; Revenue $893.9K Down From $895.4K YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44583187/mainz-biomed-fy24-eps-22-36-up-from-64-76-yoy-revenue-893-9k-down-from-895-4k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYNZ"],"gpt_icon":0},{"id":"2524118508","title":"Mainz Biomed reports FY24 EPS ($22.36) vs ($64.76) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118508","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118508?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509142,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $893,991 vs $895,479 last year. “We are proud of the accomplishments our team achieved in 2024, which was a transitional year ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mainz-biomed-reports-fy24-eps-22-36-vs-64-76-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mainz-biomed-reports-fy24-eps-22-36-vs-64-76-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2524190703","title":"Press Release: Mainz Biomed Reports 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190703?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:01","pubTimestamp":1743508860,"startTime":"0","endTime":"0","summary":"Lab network revenue increased by 33% year over year, reflecting strong demand for ColoAlert in Europe. Operating loss decreased by 30% and net loss by 18%, driven by targeted cost reductions and a sharper strategic focus. Strategic partnerships with industry leaders mark key progress. BERKELEY, Calif. and MAINZ, Germany, April 01, 2025  -- Mainz Biomed N.V.  , a molecular genetics diagnostic company specializing in the early detection of cancer, announced today financial results for the year ended December 31, 2024, a summary on 2024 accomplishments, and an update on corporate developments for early 2025.-- Mainz Biomed and Thermo Fisher Scientific signed a collaboration. agreement for the development of the Company's next generation colorectal. enable Mainz Biomed and Thermo Fisher to jointly develop and potentially. commercialize Mainz Biomed's next generation colorectal cancer screening. product. The collaboration will harness Thermo Fisher's powerful. allow Mainz Biomed to develop ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","NQmain","MYNZ","MNQmain","LU0456854461.SGD","NVIW.SI","SQQQ","TQQQ","PSQ","USJW.SI","QID","CRC","BK4213",".IXIC","USAW.SI","LU0266512127.USD","BK4232","R","TSYW.SI","BK4139","BK4022"],"gpt_icon":1},{"id":"2522305361","title":"Mainz Biomed Enrolls First Patient in Its eAArly DETECT 2 Clinical Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305361","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305361?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"2,000+ Average-Risk Patient Study Seeks to Confirm Mainz Biomed’s Industry-Leading Results in the Detection of Advanced Precancerous Lesions (APL) in Independent Samples Study is on Track to Report To","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050616/0/en/Mainz-Biomed-Enrolls-First-Patient-in-Its-eAArly-DETECT-2-Clinical-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","BK4139","CRC","LU0456854461.SGD","BK4213","MYNZ"],"gpt_icon":0},{"id":"2521884632","title":"Strategic Collaboration and Innovative Biomarkers Drive Buy Rating for Mainz Biomed","url":"https://stock-news.laohu8.com/highlight/detail?id=2521884632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521884632?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:55","pubTimestamp":1742558136,"startTime":"0","endTime":"0","summary":"In a report released on March 19, Michael Okunewitch from Maxim Group maintained a Buy rating on Mainz Biomed B.V. (MYNZ – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-collaboration-and-innovative-biomarkers-drive-buy-rating-for-mainz-biomed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-collaboration-and-innovative-biomarkers-drive-buy-rating-for-mainz-biomed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ"],"gpt_icon":0},{"id":"2519183168","title":"Mainz Biomed, Liquid Biosciences Partner on Blood-Based Test for Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183168","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183168?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870935,"startTime":"0","endTime":"0","summary":"Mainz Biomed  said Thursday it signed an exclusive license agreement with Liquid Biosciences to develop a blood-based test for detecting pancreatic cancer using mRNA biomarkers.The company said the financial terms include a license fee and royalties on potential future revenue without disclosing specific details.Under the agreement, Mainz Biomed will develop the test using Liquid Biosciences' biomarkers, with an option to acquire exclusive global rights, the company said.The companies plan to refine the test and prepare for a potential submission to the US Food and Drug Administration, Mainz said.MYNZ shares were 0.8% higher in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2519831437","title":"Mainz Biomed’s Breakthrough in Pancreatic Cancer Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831437?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:57","pubTimestamp":1741870633,"startTime":"0","endTime":"0","summary":"An update from Mainz Biomed B.V. ( ($MYNZ) ) is now available. On March 13, 2025, Mainz Biomed announced a groundbreaking discovery in collaboratio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mainz-biomeds-breakthrough-in-pancreatic-cancer-detection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mainz-biomeds-breakthrough-in-pancreatic-cancer-detection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYNZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYNZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"MYNZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743494400000,"name":null,"time":"Pre-Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-03","symbol":"MYNZ","defaultRemindTime":1733236200000,"type":"split","dateTimestamp":1733202000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-10-18","symbol":"MYNZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729281600000,"name":null,"time":"Post Market","dateTimestamp":1729224000000,"actualEps":null},{"market":"US","date":"2024-04-09","symbol":"MYNZ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2023-11-16","symbol":"MYNZ","fiscalQuarterEnding":"2023/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYNZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYNZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYNZ","date":"2025-06-17","current":-0.257385,"percent":0.938497,"low":-348.357855,"twenty":-11.60299,"median":-2.141236,"eighty":-0.451513,"high":-0.107431,"avg":-27.809092,"sd":64.372066,"marketCap":5572561},"quantilePoints":[{"date":"2021-11-05","current":-122.23217,"twenty":-85.599226,"median":-61.177263,"eighty":-61.177263,"marketCap":116982909},{"date":"2021-11-12","current":-125.489141,"twenty":-123.534958,"median":-114.320607,"eighty":-61.177263,"marketCap":120100010},{"date":"2021-11-19","current":-122.979358,"twenty":-129.554989,"median":-122.605764,"eighty":-89.223302,"marketCap":117698009},{"date":"2021-11-26","current":-123.606803,"twenty":-128.350293,"median":-123.293081,"eighty":-110.480639,"marketCap":118298509},{"date":"2021-12-03","current":-101.897183,"twenty":-127.371478,"median":-122.23217,"eighty":-108.673596,"marketCap":97521208},{"date":"2021-12-10","current":-124.610716,"twenty":-126.618543,"median":-121.975445,"eighty":-104.908922,"marketCap":119259309},{"date":"2021-12-17","current":-113.567673,"twenty":-125.489141,"median":-117.834303,"eighty":-107.920661,"marketCap":108690509},{"date":"2021-12-23","current":-131.010663,"twenty":-125.489141,"median":-117.834303,"eighty":-108.297128,"marketCap":125384410},{"date":"2021-12-31","current":-130.383217,"twenty":-130.107141,"median":-120.469575,"eighty":-110.028878,"marketCap":124783910},{"date":"2022-01-07","current":-174.429905,"twenty":-130.885174,"median":-122.23217,"eighty":-111.007693,"marketCap":166939013},{"date":"2022-01-14","current":-261.895816,"twenty":-135.703956,"median":-123.293081,"eighty":-111.50965,"marketCap":250648700},{"date":"2022-01-21","current":-348.357855,"twenty":-171.543655,"median":-125.049928,"eighty":-112.31278,"marketCap":333397627},{"date":"2022-01-28","current":-223.162984,"twenty":-190.868983,"median":-127.371478,"eighty":-112.940227,"marketCap":213579250},{"date":"2022-02-04","current":-202.927627,"twenty":-202.927627,"median":-129.693027,"eighty":-113.567673,"marketCap":194212900},{"date":"2022-02-11","current":-218.283536,"twenty":-204.685221,"median":-130.383217,"eighty":-114.320607,"marketCap":208909350},{"date":"2022-02-18","current":-227.755406,"twenty":-215.554712,"median":-131.700853,"eighty":-114.822564,"marketCap":217974450},{"date":"2022-02-25","current":-212.686523,"twenty":-213.260161,"median":-133.959657,"eighty":-115.424912,"marketCap":203552700},{"date":"2022-03-04","current":-177.095256,"twenty":-211.538417,"median":-137.912565,"eighty":-117.18176,"marketCap":169489900},{"date":"2022-03-11","current":-198.765745,"twenty":-211.251391,"median":-160.160702,"eighty":-117.784107,"marketCap":190229750},{"date":"2022-03-18","current":-221.297313,"twenty":-211.538417,"median":-174.429905,"eighty":-118.737825,"marketCap":211793700},{"date":"2022-03-25","current":-208.95518,"twenty":-215.21194,"median":-179.527255,"eighty":-119.164488,"marketCap":199981600},{"date":"2022-04-01","current":-219.144616,"twenty":-215.69864,"median":-184.98848,"eighty":-121.22251,"marketCap":209733450},{"date":"2022-04-08","current":-207.663562,"twenty":-215.700299,"median":-190.224942,"eighty":-122.126032,"marketCap":198745450},{"date":"2022-04-14","current":-203.216088,"twenty":-215.555542,"median":-192.020626,"eighty":-122.229871,"marketCap":194488973},{"date":"2022-04-22","current":-184.414428,"twenty":-215.297633,"median":-192.164139,"eighty":-122.529895,"marketCap":176494750},{"date":"2022-04-29","current":-178.530387,"twenty":-214.867923,"median":-191.157778,"eighty":-122.878966,"marketCap":170863400},{"date":"2022-05-06","current":-14.569419,"twenty":-213.490197,"median":-189.580902,"eighty":-122.02564,"marketCap":170317941},{"date":"2022-05-13","current":-13.40506,"twenty":-212.686523,"median":-185.993072,"eighty":-117.733912,"marketCap":156706466},{"date":"2022-05-20","current":-14.62913,"twenty":-211.825444,"median":-184.414428,"eighty":-114.019433,"marketCap":171015965},{"date":"2022-05-27","current":-14.163386,"twenty":-211.251391,"median":-182.182249,"eighty":-111.15828,"marketCap":165571375},{"date":"2022-06-03","current":-13.542395,"twenty":-210.734743,"median":-179.176197,"eighty":-107.920661,"marketCap":158311922},{"date":"2022-06-10","current":-13.088593,"twenty":-209.844962,"median":-176.8142,"eighty":-77.113861,"marketCap":153006937},{"date":"2022-06-17","current":-10.729422,"twenty":-209.557936,"median":-167.717849,"eighty":-15.656155,"marketCap":125427995},{"date":"2022-06-24","current":-12.085453,"twenty":-209.357017,"median":-151.625827,"eighty":-14.581361,"marketCap":141280128},{"date":"2022-07-01","current":-11.225618,"twenty":-209.184802,"median":-135.77925,"eighty":-14.175328,"marketCap":131228577},{"date":"2022-07-08","current":-12.473573,"twenty":-208.95518,"median":-132.516532,"eighty":-13.817064,"marketCap":145817286},{"date":"2022-07-15","current":-11.225618,"twenty":-207.663562,"median":-130.69694,"eighty":-13.542395,"marketCap":131228577},{"date":"2022-07-22","current":-11.989916,"twenty":-207.520048,"median":-130.383217,"eighty":-13.387147,"marketCap":140163289},{"date":"2022-07-29","current":-11.28521,"twenty":-207.376535,"median":-128.187158,"eighty":-13.136362,"marketCap":131925206},{"date":"2022-08-05","current":-11.703304,"twenty":-206.658969,"median":-125.489141,"eighty":-12.993056,"marketCap":136812772},{"date":"2022-08-12","current":-10.962891,"twenty":-206.304148,"median":-124.108759,"eighty":-12.360122,"marketCap":128157270},{"date":"2022-08-19","current":-11.058428,"twenty":-205.79789,"median":-122.728379,"eighty":-12.085453,"marketCap":129274109},{"date":"2022-08-26","current":-10.222478,"twenty":-205.510864,"median":-121.975445,"eighty":-11.930205,"marketCap":119501768},{"date":"2022-09-02","current":-10.497147,"twenty":-204.685221,"median":-118.963705,"eighty":-11.786899,"marketCap":122712680},{"date":"2022-09-09","current":-5.448256,"twenty":-204.542062,"median":-117.583325,"eighty":-11.703973,"marketCap":130926084},{"date":"2022-09-16","current":-5.36388,"twenty":-204.16184,"median":-114.571585,"eighty":-11.622097,"marketCap":128898468},{"date":"2022-09-23","current":-4.158514,"twenty":-203.388017,"median":-112.940227,"eighty":-11.454907,"marketCap":99932520},{"date":"2022-09-30","current":-4.1555,"twenty":-202.985319,"median":-111.120633,"eighty":-11.313966,"marketCap":99860098},{"date":"2022-10-07","current":-3.833065,"twenty":-202.416321,"median":-107.920661,"eighty":-11.201734,"marketCap":92111708},{"date":"2022-10-14","current":-4.224809,"twenty":-201.881317,"median":-102.399139,"eighty":-11.07037,"marketCap":101525640},{"date":"2022-10-21","current":-4.092219,"twenty":-201.205469,"median":-61.177263,"eighty":-11.020213,"marketCap":98339386},{"date":"2022-10-28","current":-4.200702,"twenty":-200.947146,"median":-38.739147,"eighty":-10.888849,"marketCap":100946321},{"date":"2022-11-04","current":-4.242889,"twenty":-200.918443,"median":-14.688841,"eighty":-10.635963,"marketCap":101960129},{"date":"2022-11-11","current":-4.538204,"twenty":-200.918443,"median":-14.473882,"eighty":-10.494759,"marketCap":109056786},{"date":"2022-11-18","current":-5.650155,"twenty":-199.196285,"median":-14.223097,"eighty":-9.260245,"marketCap":135777871},{"date":"2022-11-25","current":-5.273478,"twenty":-197.388018,"median":-13.888717,"eighty":-5.530221,"marketCap":126726013},{"date":"2022-12-02","current":-4.98419,"twenty":-196.038994,"median":-13.805122,"eighty":-5.421702,"marketCap":119774186},{"date":"2022-12-09","current":-4.761197,"twenty":-195.493645,"median":-13.733469,"eighty":-5.347005,"marketCap":114415486},{"date":"2022-12-16","current":-4.266997,"twenty":-194.632565,"median":-13.476713,"eighty":-5.266559,"marketCap":102539448},{"date":"2022-12-23","current":-4.321238,"twenty":-193.312244,"median":-13.387147,"eighty":-5.154147,"marketCap":103842916},{"date":"2022-12-30","current":-4.282005,"twenty":-192.508571,"median":-13.255783,"eighty":-4.986601,"marketCap":102900108},{"date":"2023-01-06","current":-3.781433,"twenty":-192.106734,"median":-13.136362,"eighty":-4.907046,"marketCap":90870940},{"date":"2023-01-13","current":-3.992517,"twenty":-191.791005,"median":-13.094564,"eighty":-4.722625,"marketCap":95943481},{"date":"2023-01-20","current":-4.221695,"twenty":-191.446573,"median":-12.9632,"eighty":-4.700929,"marketCap":101450811},{"date":"2023-01-27","current":-3.956331,"twenty":-190.868983,"median":-12.706444,"eighty":-4.520124,"marketCap":95073902},{"date":"2023-02-03","current":-4.155354,"twenty":-189.724415,"median":-12.324295,"eighty":-4.369453,"marketCap":99856583},{"date":"2023-02-10","current":-3.980455,"twenty":-189.580902,"median":-12.085453,"eighty":-4.339319,"marketCap":95653621},{"date":"2023-02-17","current":-4.192143,"twenty":-186.997665,"median":-11.960061,"eighty":-4.282005,"marketCap":100740655},{"date":"2023-02-24","current":-4.095044,"twenty":-186.882855,"median":-11.90035,"eighty":-4.277845,"marketCap":98407286},{"date":"2023-03-03","current":-4.19154,"twenty":-185.476425,"median":-11.822726,"eighty":-4.263968,"marketCap":100726162},{"date":"2023-03-10","current":-3.992517,"twenty":-185.017183,"median":-11.780928,"eighty":-4.24289,"marketCap":95943481},{"date":"2023-03-17","current":-3.980455,"twenty":-184.529238,"median":-11.703304,"eighty":-4.233757,"marketCap":95653621},{"date":"2023-03-24","current":-3.817619,"twenty":-184.069996,"median":-11.65255,"eighty":-4.221112,"marketCap":91740519},{"date":"2023-03-31","current":-3.787464,"twenty":-182.720972,"median":-11.488345,"eighty":-4.218158,"marketCap":91015870},{"date":"2023-04-06","current":-3.82968,"twenty":-182.13765,"median":-11.464461,"eighty":-4.205478,"marketCap":92030378},{"date":"2023-04-14","current":-3.292638,"twenty":-180.676905,"median":-11.40475,"eighty":-4.193662,"marketCap":86883946},{"date":"2023-04-21","current":-2.472288,"twenty":-179.047035,"median":-11.28521,"eighty":-4.177331,"marketCap":65237092},{"date":"2023-04-28","current":-2.247534,"twenty":-177.669308,"median":-11.225618,"eighty":-4.160237,"marketCap":59306448},{"date":"2023-05-05","current":-2.736373,"twenty":-176.926622,"median":-11.094255,"eighty":-4.134849,"marketCap":72205600},{"date":"2023-05-12","current":-2.949889,"twenty":-175.383623,"median":-11.07037,"eighty":-4.123558,"marketCap":77839713},{"date":"2023-05-19","current":-2.904938,"twenty":-172.698155,"median":-11.046486,"eighty":-4.101075,"marketCap":76653584},{"date":"2023-05-26","current":-2.809417,"twenty":-166.952688,"median":-10.95692,"eighty":-4.083699,"marketCap":76653584},{"date":"2023-06-02","current":-3.070959,"twenty":-160.90697,"median":-10.921094,"eighty":-4.043177,"marketCap":83789632},{"date":"2023-06-09","current":-2.717038,"twenty":-152.586533,"median":-10.831527,"eighty":-3.993826,"marketCap":74133060},{"date":"2023-06-16","current":-2.662697,"twenty":-143.258402,"median":-10.629228,"eighty":-3.981767,"marketCap":72650398},{"date":"2023-06-23","current":-2.450768,"twenty":-137.485902,"median":-10.613584,"eighty":-3.980455,"marketCap":66868020},{"date":"2023-06-30","current":-2.622229,"twenty":-135.77925,"median":-10.491176,"eighty":-3.980455,"marketCap":71546253},{"date":"2023-07-07","current":-2.578452,"twenty":-135.478076,"median":-10.353842,"eighty":-3.956331,"marketCap":70351802},{"date":"2023-07-14","current":-2.55603,"twenty":-133.093782,"median":-5.650155,"eighty":-3.892627,"marketCap":69740047},{"date":"2023-07-21","current":-2.578452,"twenty":-132.416141,"median":-5.526605,"eighty":-3.854481,"marketCap":70351802},{"date":"2023-07-28","current":-2.410292,"twenty":-131.286739,"median":-5.424148,"eighty":-3.799838,"marketCap":65763641},{"date":"2023-08-04","current":-2.242132,"twenty":-130.508706,"median":-5.409082,"eighty":-3.779021,"marketCap":61175480},{"date":"2023-08-11","current":-1.964668,"twenty":-130.383217,"median":-5.36388,"eighty":-3.748866,"marketCap":53605014},{"date":"2023-08-18","current":-1.601549,"twenty":-130.383217,"median":-5.286134,"eighty":-3.603922,"marketCap":45800356},{"date":"2023-08-25","current":-1.781929,"twenty":-130.383217,"median":-5.256181,"eighty":-3.297178,"marketCap":50958758},{"date":"2023-09-01","current":-1.672608,"twenty":-129.278913,"median":-5.177048,"eighty":-3.082493,"marketCap":47832454},{"date":"2023-09-08","current":-1.787395,"twenty":-128.024022,"median":-5.12582,"eighty":-3.020686,"marketCap":51115073},{"date":"2023-09-15","current":-2.159085,"twenty":-127.371478,"median":-4.98419,"eighty":-2.939347,"marketCap":61744507},{"date":"2023-09-22","current":-1.721802,"twenty":-126.618543,"median":-4.935975,"eighty":-2.904938,"marketCap":49239291},{"date":"2023-09-29","current":-1.797872,"twenty":-125.489141,"median":-4.776264,"eighty":-2.835944,"marketCap":51414702},{"date":"2023-10-06","current":-1.657322,"twenty":-125.137771,"median":-4.719009,"eighty":-2.790941,"marketCap":47395311},{"date":"2023-10-13","current":-1.376221,"twenty":-124.209151,"median":-4.703942,"eighty":-2.740468,"marketCap":39356531},{"date":"2023-10-20","current":-1.405503,"twenty":-123.355825,"median":-4.562312,"eighty":-2.722472,"marketCap":40193904},{"date":"2023-10-27","current":-1.194677,"twenty":-123.104847,"median":-4.538204,"eighty":-2.715951,"marketCap":34164818},{"date":"2023-11-03","current":-1.270809,"twenty":-122.778575,"median":-4.474922,"eighty":-2.700736,"marketCap":36341988},{"date":"2023-11-10","current":-1.528484,"twenty":-122.331412,"median":-4.369453,"eighty":-2.634201,"marketCap":43710870},{"date":"2023-11-17","current":-0.799024,"twenty":-122.227572,"median":-4.346848,"eighty":-2.605487,"marketCap":23412240},{"date":"2023-11-24","current":-0.771231,"twenty":-121.925249,"median":-4.330279,"eighty":-2.573923,"marketCap":22597901},{"date":"2023-12-01","current":-0.792076,"twenty":-120.218597,"median":-4.309185,"eighty":-2.553788,"marketCap":23208655},{"date":"2023-12-08","current":-0.785128,"twenty":-119.114292,"median":-4.282005,"eighty":-2.516303,"marketCap":23005071},{"date":"2023-12-14","current":-0.743439,"twenty":-118.737825,"median":-4.27905,"eighty":-2.481303,"marketCap":21783562},{"date":"2023-12-22","current":-0.819868,"twenty":-118.286064,"median":-4.275974,"eighty":-2.472153,"marketCap":24022994},{"date":"2023-12-29","current":-0.819868,"twenty":-117.784107,"median":-4.274499,"eighty":-2.453883,"marketCap":24022994},{"date":"2024-01-05","current":-0.743439,"twenty":-117.633521,"median":-4.266997,"eighty":-2.406929,"marketCap":21783562},{"date":"2024-01-12","current":-0.81292,"twenty":-115.977064,"median":-4.250383,"eighty":-2.301548,"marketCap":23819409},{"date":"2024-01-19","current":-0.743439,"twenty":-115.123738,"median":-4.24289,"eighty":-2.242046,"marketCap":21783562},{"date":"2024-01-26","current":-0.708699,"twenty":-114.52139,"median":-4.239788,"eighty":-2.151945,"marketCap":20765639},{"date":"2024-02-02","current":-0.660063,"twenty":-113.868847,"median":-4.229283,"eighty":-2.034522,"marketCap":19340546},{"date":"2024-02-09","current":-0.799024,"twenty":-113.191205,"median":-4.221695,"eighty":-1.940461,"marketCap":23412240},{"date":"2024-02-16","current":-0.694803,"twenty":-112.563759,"median":-4.218782,"eighty":-1.843655,"marketCap":20358470},{"date":"2024-02-23","current":-0.660966,"twenty":-111.911215,"median":-4.217223,"eighty":-1.826255,"marketCap":19367012},{"date":"2024-03-01","current":-0.614345,"twenty":-111.15828,"median":-4.206728,"eighty":-1.791586,"marketCap":18000959},{"date":"2024-03-08","current":-0.654366,"twenty":-110.480639,"median":-4.199136,"eighty":-1.767716,"marketCap":19173607},{"date":"2024-03-15","current":-0.708699,"twenty":-109.050063,"median":-4.192143,"eighty":-1.72412,"marketCap":20765639},{"date":"2024-03-22","current":-0.726556,"twenty":-107.920661,"median":-4.185509,"eighty":-1.710365,"marketCap":21288852},{"date":"2024-03-28","current":-0.687925,"twenty":-106.916748,"median":-4.164803,"eighty":-1.687376,"marketCap":20156921},{"date":"2024-04-05","current":-0.750387,"twenty":-102.700313,"median":-4.161385,"eighty":-1.668235,"marketCap":21987147},{"date":"2024-04-12","current":-0.778083,"twenty":-101.721498,"median":-4.155427,"eighty":-1.621576,"marketCap":20460262},{"date":"2024-04-19","current":-0.752421,"twenty":-93.05046,"median":-4.13123,"eighty":-1.597176,"marketCap":19785463},{"date":"2024-04-26","current":-0.713136,"twenty":-61.177263,"median":-4.129805,"eighty":-1.458209,"marketCap":18752417},{"date":"2024-05-03","current":-0.636812,"twenty":-61.177263,"median":-4.113137,"eighty":-1.405503,"marketCap":16745440},{"date":"2024-05-10","current":-0.548502,"twenty":-52.202017,"median":-4.101075,"eighty":-1.353967,"marketCap":14423252},{"date":"2024-05-17","current":-0.534352,"twenty":-16.086072,"median":-4.095044,"eighty":-1.223959,"marketCap":14051181},{"date":"2024-05-24","current":-0.468432,"twenty":-15.118759,"median":-4.066503,"eighty":-1.166567,"marketCap":12317764},{"date":"2024-05-31","current":-0.600938,"twenty":-14.688841,"median":-4.043781,"eighty":-0.836149,"marketCap":15802107},{"date":"2024-06-07","current":-0.64089,"twenty":-14.62913,"median":-4.022672,"eighty":-0.83029,"marketCap":16852662},{"date":"2024-06-14","current":-0.549334,"twenty":-14.581361,"median":-3.992517,"eighty":-0.819868,"marketCap":14445139},{"date":"2024-06-21","current":-0.466102,"twenty":-14.454775,"median":-3.986486,"eighty":-0.812922,"marketCap":12256482},{"date":"2024-06-28","current":-0.387946,"twenty":-14.378345,"median":-3.983736,"eighty":-0.81292,"marketCap":10201332},{"date":"2024-07-05","current":-0.278912,"twenty":-14.254147,"median":-3.980455,"eighty":-0.804582,"marketCap":7334191},{"date":"2024-07-12","current":-0.385699,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10142238},{"date":"2024-07-15","current":-0.397685,"twenty":-14.223097,"median":-3.980455,"eighty":-0.799024,"marketCap":10457405},{"date":"2024-08-02","current":-0.341253,"twenty":-14.211155,"median":-3.980455,"eighty":-0.794635,"marketCap":8973495},{"date":"2024-08-09","current":-0.273835,"twenty":-14.108452,"median":-3.980455,"eighty":-0.77957,"marketCap":7200683},{"date":"2024-08-16","current":-0.266344,"twenty":-13.876775,"median":-3.956331,"eighty":-0.771926,"marketCap":7003704},{"date":"2024-08-23","current":-0.288983,"twenty":-13.826618,"median":-3.908083,"eighty":-0.76472,"marketCap":7599018},{"date":"2024-08-30","current":-0.301718,"twenty":-13.812287,"median":-3.878489,"eighty":-0.757335,"marketCap":7933883},{"date":"2024-09-06","current":-0.277996,"twenty":-13.79318,"median":-3.865866,"eighty":-0.753254,"marketCap":7310116},{"date":"2024-09-13","current":-0.266677,"twenty":-13.740396,"median":-3.82968,"eighty":-0.750387,"marketCap":7012458},{"date":"2024-09-20","current":-0.207998,"twenty":-13.733469,"median":-3.795198,"eighty":-0.743439,"marketCap":5469455},{"date":"2024-09-27","current":-0.178034,"twenty":-13.542395,"median":-3.787464,"eighty":-0.743439,"marketCap":4681538},{"date":"2024-10-04","current":-0.213408,"twenty":-13.530453,"median":-3.764848,"eighty":-0.732362,"marketCap":5611717},{"date":"2024-10-11","current":-0.269507,"twenty":-13.422973,"median":-3.751278,"eighty":-0.723456,"marketCap":7086872},{"date":"2024-10-18","current":-0.248033,"twenty":-13.40506,"median":-3.674383,"eighty":-0.721625,"marketCap":6522199},{"date":"2024-10-25","current":-0.316154,"twenty":-13.387147,"median":-3.433109,"eighty":-0.715647,"marketCap":7115626},{"date":"2024-10-31","current":-0.289893,"twenty":-13.38237,"median":-3.33197,"eighty":-0.712249,"marketCap":6524576},{"date":"2024-11-08","current":-0.250104,"twenty":-13.280862,"median":-3.28421,"eighty":-0.708699,"marketCap":5629046},{"date":"2024-11-15","current":-0.284209,"twenty":-13.236676,"median":-3.084741,"eighty":-0.702634,"marketCap":6396643},{"date":"2024-11-22","current":-0.241464,"twenty":-13.155469,"median":-3.046946,"eighty":-0.700361,"marketCap":5434588},{"date":"2024-11-29","current":-0.250104,"twenty":-13.136362,"median":-3.006077,"eighty":-0.693519,"marketCap":5629046},{"date":"2024-12-06","current":-0.192978,"twenty":-13.114866,"median":-2.949889,"eighty":-0.679323,"marketCap":4343318},{"date":"2024-12-13","current":-0.159157,"twenty":-13.09337,"median":-2.910557,"eighty":-0.663987,"marketCap":3582118},{"date":"2024-12-20","current":-0.135568,"twenty":-13.031271,"median":-2.882463,"eighty":-0.653703,"marketCap":3051197},{"date":"2024-12-27","current":-0.129031,"twenty":-12.969172,"median":-2.842021,"eighty":-0.646445,"marketCap":2904074},{"date":"2025-01-03","current":-0.12221,"twenty":-12.914238,"median":-2.826275,"eighty":-0.637885,"marketCap":2750555},{"date":"2025-01-10","current":-0.354813,"twenty":-12.837808,"median":-2.803983,"eighty":-0.625879,"marketCap":7985713},{"date":"2025-01-17","current":-0.413503,"twenty":-12.706444,"median":-2.746611,"eighty":-0.61592,"marketCap":9306658},{"date":"2025-01-24","current":-0.392161,"twenty":-12.520147,"median":-2.741492,"eighty":-0.612705,"marketCap":8826315},{"date":"2025-01-31","current":-0.474862,"twenty":-12.382812,"median":-2.729795,"eighty":-0.600605,"marketCap":10687646},{"date":"2025-02-07","current":-0.64471,"twenty":-12.3028,"median":-2.719755,"eighty":-0.600605,"marketCap":14510382},{"date":"2025-02-14","current":-0.580683,"twenty":-12.154717,"median":-2.711604,"eighty":-0.600605,"marketCap":13069350},{"date":"2025-02-21","current":-0.497983,"twenty":-12.099783,"median":-2.700736,"eighty":-0.578131,"marketCap":11208019},{"date":"2025-02-28","current":-0.53711,"twenty":-12.035296,"median":-2.65047,"eighty":-0.562601,"marketCap":12088649},{"date":"2025-03-07","current":-0.484644,"twenty":-11.994693,"median":-2.628899,"eighty":-0.545724,"marketCap":10907804},{"date":"2025-03-14","current":-0.708013,"twenty":-11.954089,"median":-2.606478,"eighty":-0.53711,"marketCap":15935147},{"date":"2025-03-21","current":-0.718491,"twenty":-11.930205,"median":-2.578452,"eighty":-0.539778,"marketCap":16170974},{"date":"2025-03-28","current":-0.593953,"twenty":-11.894378,"median":-2.561579,"eighty":-0.545724,"marketCap":13368005},{"date":"2025-04-04","current":-0.518165,"twenty":-11.870494,"median":-2.55603,"eighty":-0.535637,"marketCap":11218613},{"date":"2025-04-11","current":-0.451954,"twenty":-11.841833,"median":-2.519102,"eighty":-0.52786,"marketCap":9785106},{"date":"2025-04-17","current":-0.449147,"twenty":-11.808395,"median":-2.507977,"eighty":-0.516142,"marketCap":9724329},{"date":"2025-04-25","current":-0.449147,"twenty":-11.786899,"median":-2.477938,"eighty":-0.500964,"marketCap":9724329},{"date":"2025-05-02","current":-0.418268,"twenty":-11.782122,"median":-2.469148,"eighty":-0.498339,"marketCap":9055781},{"date":"2025-05-09","current":-0.357914,"twenty":-11.74663,"median":-2.4399,"eighty":-0.484006,"marketCap":7749075},{"date":"2025-05-16","current":-0.318614,"twenty":-11.703806,"median":-2.379462,"eighty":-0.479331,"marketCap":6898196},{"date":"2025-05-23","current":-0.331126,"twenty":-11.703304,"median":-2.30379,"eighty":-0.471453,"marketCap":7169091},{"date":"2025-05-30","current":-0.312204,"twenty":-11.697333,"median":-2.247534,"eighty":-0.467602,"marketCap":6759428},{"date":"2025-06-06","current":-0.312204,"twenty":-11.665089,"median":-2.236297,"eighty":-0.464369,"marketCap":6759428},{"date":"2025-06-13","current":-0.316171,"twenty":-11.622097,"median":-2.159085,"eighty":-0.452748,"marketCap":6845307},{"date":"2025-06-17","current":-0.257385,"twenty":-11.60299,"median":-2.141236,"eighty":-0.451513,"marketCap":5572561}],"updateTime":1750296482295}}}